Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00054	1972-08-21	2019-04-17	2019-05-03	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0054 HOPEWELL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-03-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0054 %
2019-05-02	2,951.75
2019-04-30	2,951.75
2019-04-29	2,951.75
2019-04-26	2,951.75
2019-04-25	2,951.75
2019-04-24	2,951.75
2019-04-23	2,951.75
2019-04-18	2,951.75
2019-04-17	2,951.75
2019-04-16	2,951.75
2019-04-15	2,951.75
2019-04-12	2,951.75
2019-04-11	2,951.75
2019-04-10	2,951.75
2019-04-09	2,955.71
2019-04-08	2,951.75
2019-04-04	2,951.75
2019-04-03	2,951.75
2019-04-02	2,951.75
2019-04-01	2,951.75
2019-03-29	2,951.75
2019-03-28	2,947.80
2019-03-27	2,947.80
2019-03-26	2,951.75
2019-03-25	2,947.80
2019-03-22	2,947.80
2019-03-21	2,896.41
2019-03-20	2,777.82
2019-03-19	2,785.72
2019-03-18	2,789.68
2019-03-15	2,801.54
2019-03-14	2,793.63
2019-03-13	2,797.58
2019-03-12	2,797.58
2019-03-11	2,801.54
2019-03-08	2,801.54
2019-03-07	2,773.86
2019-03-06	2,773.86
2019-03-05	2,765.96
2019-03-04	2,777.82
2019-03-01	2,746.19
2019-02-28	2,754.10
2019-02-27	2,769.91
2019-02-26	2,781.77
2019-02-25	2,765.96
2019-02-22	2,769.91
2019-02-21	2,793.63
2019-02-20	2,785.72
2019-02-19	2,797.58
2019-02-18	2,809.44
2019-02-15	2,817.35
2019-02-14	2,817.35
2019-02-13	2,805.49
2019-02-12	2,801.54
2019-02-11	2,829.21
2019-02-08	2,813.40
2019-02-04	2,769.91
2019-02-01	2,754.10
2019-01-31	2,758.05
2019-01-30	2,746.19
2019-01-29	2,746.19
2019-01-28	2,742.24
2019-01-25	2,734.33
2019-01-24	2,682.94
2019-01-23	2,675.04
2019-01-22	2,663.18
2019-01-21	2,667.13
2019-01-18	2,623.65
2019-01-17	2,619.70
2019-01-16	2,611.79
2019-01-15	2,607.84
2019-01-14	2,607.84
2019-01-11	2,607.84
2019-01-10	2,619.70
2019-01-09	2,623.65
2019-01-08	2,623.65
2019-01-07	2,615.74
2019-01-04	2,623.65
2019-01-03	2,599.93
2019-01-02	2,615.74
2018-12-31	2,619.70
2018-12-28	2,619.70
2018-12-27	2,627.60
2018-12-24	2,631.56
2018-12-21	2,619.70
2018-12-20	2,631.56
2018-12-19	2,592.02
2018-12-18	2,599.93
2018-12-17	2,643.41
2018-12-14	2,643.41
2018-12-13	2,627.60
2018-12-12	2,595.98
2018-12-11	2,568.31
2018-12-10	2,501.10
2018-12-07	2,548.54
2018-12-06	2,631.56
2018-12-05	1,991.16
2018-12-04	1,991.16
2018-12-03	1,991.16
2018-11-30	1,991.16
2018-11-29	1,971.40
2018-11-28	1,951.63
2018-11-27	1,947.68
2018-11-26	1,943.73
2018-11-23	1,923.96
2018-11-22	1,916.05
2018-11-21	1,872.57
2018-11-20	1,852.81
2018-11-19	1,864.66
2018-11-16	1,868.62
2018-11-15	1,868.62
2018-11-14	1,856.76
2018-11-13	1,844.90
2018-11-12	1,856.76
2018-11-09	1,841.14
2018-11-08	1,845.04
2018-11-07	1,845.04
2018-11-06	1,841.14
2018-11-05	1,837.23
2018-11-02	1,848.95
2018-11-01	1,817.70
2018-10-31	1,790.36
2018-10-30	1,790.36
2018-10-29	1,798.17
2018-10-26	1,798.17
2018-10-25	1,782.55
2018-10-24	1,798.17
2018-10-23	1,805.98
2018-10-22	1,829.42
2018-10-19	1,809.89
2018-10-18	1,782.55
2018-10-16	1,774.74
2018-10-15	1,813.80
2018-10-12	1,805.98
2018-10-11	1,809.89
2018-10-10	1,856.76
2018-10-09	1,864.57
2018-10-08	1,864.57
2018-10-05	1,872.38
2018-10-04	1,864.57
2018-10-03	1,891.91
2018-10-02	1,888.00
2018-09-28	1,911.44
2018-09-27	1,899.72
2018-09-26	1,860.66
2018-09-24	1,864.57
2018-09-21	1,868.48
2018-09-20	1,946.59
2018-09-19	1,934.87
2018-09-18	1,930.97
2018-09-17	1,923.15
2018-09-14	1,927.06
2018-09-13	1,927.06
2018-09-12	1,930.97
2018-09-11	1,954.40
2018-09-10	1,934.87
2018-09-07	1,958.31
2018-09-06	1,946.59
2018-09-05	1,930.97
2018-09-04	1,977.83
2018-09-03	1,983.30
2018-08-31	1,987.08
2018-08-30	2,002.21
2018-08-29	2,032.46
2018-08-28	1,998.43
2018-08-27	1,979.52
2018-08-24	1,971.96
2018-08-23	1,990.86
2018-08-22	1,968.18
2018-08-21	1,960.62
2018-08-20	1,971.96
2018-08-17	1,945.49
2018-08-16	1,934.15
2018-08-15	1,960.62
2018-08-14	1,960.62
2018-08-13	1,975.74
2018-08-10	1,987.08
2018-08-09	1,979.52
2018-08-08	1,975.74
2018-08-07	1,979.52
2018-08-06	1,960.62
2018-08-03	1,964.40
2018-08-02	1,964.40
2018-08-01	1,975.74
2018-07-31	2,002.21
2018-07-30	1,968.18
2018-07-27	1,983.30
2018-07-26	1,990.86
2018-07-25	1,979.52
2018-07-24	1,960.62
2018-07-23	1,941.71
2018-07-20	1,934.15
2018-07-19	1,937.93
2018-07-18	1,911.46
2018-07-17	1,941.71
2018-07-16	1,949.27
2018-07-13	1,937.93
2018-07-12	1,915.25
2018-07-11	1,896.34
2018-07-10	1,922.81
2018-07-09	1,858.53
2018-07-06	1,858.53
2018-07-05	1,858.53
2018-07-04	1,862.31
2018-07-03	1,926.59
2018-06-29	1,926.59
2018-06-28	1,926.59
2018-06-27	1,945.49
2018-06-26	1,945.49
2018-06-25	1,968.18
2018-06-22	1,960.62
2018-06-21	1,953.06
2018-06-20	1,953.06
2018-06-19	1,941.71
2018-06-15	1,949.27
2018-06-14	1,994.65
2018-06-13	1,994.65
2018-06-12	1,994.65
2018-06-11	1,990.86
2018-06-08	1,994.65
2018-06-07	1,987.08
2018-06-06	1,960.62
2018-06-05	1,960.62
2018-06-04	1,956.84
2018-06-01	1,953.06
2018-05-31	1,941.71
2018-05-30	1,926.59
2018-05-29	1,941.71
2018-05-28	1,937.93
2018-05-25	1,934.15
2018-05-24	1,941.71
2018-05-23	1,968.18
2018-05-21	1,968.18
2018-05-18	1,953.06
2018-05-17	1,956.84
2018-05-16	1,968.18
2018-05-15	1,990.86
2018-05-14	1,987.08
2018-05-11	1,975.74
2018-05-10	1,971.96
2018-05-09	1,979.52
2018-05-08	1,998.43
2018-05-07	1,979.52
2018-05-04	1,998.43
2018-05-03	2,002.21
2018-05-02	2,024.89
2018-04-30	2,013.55
2018-04-27	1,979.52
2018-04-26	1,953.06
2018-04-25	1,983.30
2018-04-24	1,979.52
2018-04-23	1,971.96
2018-04-20	1,979.52
2018-04-19	2,013.55
2018-04-18	2,013.55
2018-04-17	2,089.17
2018-04-16	2,092.71
2018-04-13	2,092.71
2018-04-12	2,092.71
2018-04-11	2,092.71
2018-04-10	2,110.39
2018-04-09	2,075.02
2018-04-06	2,057.34
2018-04-04	1,993.68
2018-04-03	1,986.61
2018-03-29	2,018.44
2018-03-28	2,029.05
2018-03-27	2,025.51
2018-03-26	2,036.12
2018-03-23	2,032.58
2018-03-22	2,053.80
2018-03-21	2,053.80
2018-03-20	2,060.88
2018-03-19	2,057.34
2018-03-16	2,053.80
2018-03-15	2,067.95
2018-03-14	2,064.41
2018-03-13	2,071.49
2018-03-12	2,092.71
2018-03-09	2,096.24
2018-03-08	2,092.71
2018-03-07	2,064.41
2018-03-06	2,085.63
2018-03-05	2,064.41
2018-03-02	2,106.85
2018-03-01	2,092.71
2018-02-28	2,071.49
2018-02-27	2,089.17
2018-02-26	2,113.49
2018-02-23	2,103.07
2018-02-22	2,092.64
2018-02-21	2,075.27
2018-02-20	2,071.80
2018-02-15	2,050.95
2018-02-14	2,057.90
2018-02-13	2,012.72
2018-02-12	2,005.77
2018-02-09	1,974.50
2018-02-08	2,030.10
2018-02-07	2,026.62
2018-02-06	2,054.42
2018-02-05	2,054.42
2018-02-02	2,078.74
2018-02-01	2,064.85
2018-01-31	2,099.59
2018-01-30	2,099.59
2018-01-29	2,110.02
2018-01-26	2,106.54
2018-01-25	2,106.54
2018-01-24	2,106.54
2018-01-23	2,120.44
2018-01-22	2,134.34
2018-01-19	2,144.77
2018-01-18	2,189.94
2018-01-17	2,179.52
2018-01-16	2,203.84
2018-01-15	2,137.82
2018-01-12	2,106.54
2018-01-11	2,113.49
2018-01-10	2,141.29
2018-01-09	2,144.77
2018-01-08	2,106.54
2018-01-05	2,110.02
2018-01-04	2,106.54
2018-01-03	2,110.02
2018-01-02	2,106.54
2017-12-29	1,905.00
2017-12-28	1,908.48
2017-12-27	1,908.48
2017-12-22	1,880.68
2017-12-21	1,873.73
2017-12-20	1,825.08
2017-12-19	1,828.55
2017-12-18	1,845.93
2017-12-15	1,807.70
2017-12-14	1,832.03
2017-12-13	1,873.73
2017-12-12	1,866.78
2017-12-11	1,863.30
2017-12-08	1,852.88
2017-12-07	1,835.50
2017-12-06	1,887.63
2017-12-05	1,915.43
2017-12-04	1,898.05
2017-12-01	1,908.48
2017-11-30	1,898.05
2017-11-29	1,915.43
2017-11-28	1,905.00
2017-11-27	1,922.38
2017-11-24	1,932.80
2017-11-23	1,911.95
2017-11-22	1,901.53
2017-11-21	1,915.43
2017-11-20	1,946.70
2017-11-17	1,953.65
2017-11-16	1,960.60
2017-11-15	1,943.22
2017-11-14	1,957.12
2017-11-13	1,971.02
2017-11-10	1,967.55
2017-11-09	1,964.07
2017-11-08	1,981.45
2017-11-07	1,974.50
2017-11-06	1,960.60
2017-11-03	1,981.45
2017-11-02	1,977.97
2017-11-01	1,977.97
2017-10-31	1,981.45
2017-10-30	1,964.07
2017-10-27	2,005.77
2017-10-26	2,009.11
2017-10-25	2,002.43
2017-10-24	1,999.09
2017-10-23	2,002.43
2017-10-20	1,992.40
2017-10-19	1,989.06
2017-10-18	2,002.43
2017-10-17	1,999.09
2017-10-16	2,009.11
2017-10-13	2,002.43
2017-10-12	1,995.75
2017-10-11	1,969.01
2017-10-10	1,969.01
2017-10-09	1,958.98
2017-10-06	1,962.32
2017-10-04	1,962.32
2017-10-03	1,952.29
2017-09-29	1,932.24
2017-09-28	1,935.58
2017-09-27	1,925.55
2017-09-26	1,945.61
2017-09-25	1,935.58
2017-09-22	1,952.29
2017-09-21	1,945.61
2017-09-20	1,948.95
2017-09-19	1,942.27
2017-09-18	1,942.27
2017-09-15	1,918.87
2017-09-14	1,979.03
2017-09-13	1,969.01
2017-09-12	1,955.64
2017-09-11	1,958.98
2017-09-08	1,938.92
2017-09-07	1,942.27
2017-09-06	1,938.92
2017-09-05	1,928.90
2017-09-04	1,938.92
2017-09-01	1,948.95
2017-08-31	1,955.64
2017-08-30	1,932.24
2017-08-29	1,932.24
2017-08-28	1,925.55
2017-08-25	1,928.90
2017-08-24	1,925.55
2017-08-22	1,922.21
2017-08-21	1,922.21
2017-08-18	1,915.53
2017-08-17	1,915.53
2017-08-16	1,888.79
2017-08-15	1,875.42
2017-08-14	1,875.42
2017-08-11	1,868.73
2017-08-10	1,905.50
2017-08-09	1,928.90
2017-08-08	1,898.81
2017-08-07	1,898.81
2017-08-04	1,898.81
2017-08-03	1,902.16
2017-08-02	1,902.16
2017-08-01	1,905.50
2017-07-31	1,902.16
2017-07-28	1,905.50
2017-07-27	1,902.16
2017-07-26	1,888.79
2017-07-25	1,898.81
2017-07-24	1,895.47
2017-07-21	1,898.81
2017-07-20	1,898.81
2017-07-19	1,892.13
2017-07-18	1,895.47
2017-07-17	1,902.16
2017-07-14	1,905.50
2017-07-13	1,892.13
2017-07-12	1,895.47
2017-07-11	1,892.13
2017-07-10	1,895.47
2017-07-07	1,902.16
2017-07-06	1,905.50
2017-07-05	1,898.81
2017-07-04	1,892.13
2017-07-03	1,908.84
2017-06-30	1,888.79
2017-06-29	1,905.50
2017-06-28	1,915.53
2017-06-27	1,898.81
2017-06-26	1,922.21
2017-06-23	1,918.87
2017-06-22	1,925.55
2017-06-21	1,912.18
2017-06-20	1,895.47
2017-06-19	1,892.13
2017-06-16	1,882.10
2017-06-15	1,895.47
2017-06-14	1,915.53
2017-06-13	1,905.50
2017-06-12	1,898.81
2017-06-09	1,905.50
2017-06-08	1,942.27
2017-06-07	1,938.92
2017-06-06	1,945.61
2017-06-05	1,908.84
2017-06-02	1,905.50
2017-06-01	1,872.07
2017-05-31	1,855.36
2017-05-29	1,818.59
2017-05-26	1,831.96
2017-05-25	1,831.96
2017-05-24	1,838.65
2017-05-23	1,838.65
2017-05-22	1,858.70
2017-05-19	1,862.05
2017-05-18	1,875.42
2017-05-17	1,845.33
2017-05-16	1,838.65
2017-05-15	1,852.02
2017-05-12	1,841.99
2017-05-11	1,835.31
2017-05-10	1,828.62
2017-05-09	1,852.02
2017-05-08	1,855.36
2017-05-05	1,825.28
2017-05-04	1,845.33
2017-05-02	1,852.02
2017-04-28	1,885.44
2017-04-27	1,878.76
2017-04-26	1,875.42
2017-04-25	1,835.31
2017-04-24	1,831.96
2017-04-21	1,828.62
2017-04-20	1,818.59
2017-04-19	1,831.96
2017-04-18	1,838.65
2017-04-13	1,835.31
2017-04-12	1,831.96
2017-04-11	1,855.36
2017-04-10	1,848.68
2017-04-07	1,865.39
2017-04-06	1,872.07
2017-04-05	1,875.42
2017-04-03	1,855.36
2017-03-31	1,852.02
2017-03-30	1,841.99
2017-03-29	1,835.31
2017-03-28	1,828.62
2017-03-27	1,821.94
2017-03-24	1,852.02
2017-03-23	1,841.99
2017-03-22	1,848.68
2017-03-21	1,878.76
2017-03-20	1,885.44
2017-03-17	1,912.18
2017-03-16	1,895.47
2017-03-15	1,882.10
2017-03-14	1,878.76
2017-03-13	1,872.07
2017-03-10	1,855.36
2017-03-09	1,855.36
2017-03-08	1,862.05
2017-03-07	1,825.28
2017-03-06	1,825.28
2017-03-03	1,805.22
2017-03-02	1,808.57
2017-03-01	1,788.51
2017-02-28	1,795.20
2017-02-27	1,771.80
2017-02-24	1,741.72
2017-02-23	1,741.72
2017-02-22	1,731.69
2017-02-21	1,728.35
2017-02-20	1,725.00
2017-02-17	1,725.00
2017-02-16	1,721.66
2017-02-15	1,741.72
2017-02-14	1,738.37
2017-02-13	1,728.35
2017-02-10	1,738.37
2017-02-09	1,725.00
2017-02-08	1,725.00
2017-02-07	1,725.00
2017-02-06	1,721.73
2017-02-03	1,718.45
2017-02-02	1,721.73
2017-02-01	1,711.90
2017-01-27	1,721.73
2017-01-26	1,731.56
2017-01-25	1,734.83
2017-01-24	1,744.66
2017-01-23	1,761.04
2017-01-20	1,747.94
2017-01-19	1,725.00
2017-01-18	1,718.45
2017-01-17	1,705.34
2017-01-16	1,682.41
2017-01-13	1,698.79
2017-01-12	1,698.79
2017-01-11	1,688.96
2017-01-10	1,672.58
2017-01-09	1,672.58
2017-01-06	1,672.58
2017-01-05	1,662.75
2017-01-04	1,643.09
2017-01-03	1,662.75
2016-12-30	1,656.20
2016-12-29	1,649.64
2016-12-28	1,672.58
2016-12-23	1,643.09
2016-12-22	1,656.20
2016-12-21	1,669.30
2016-12-20	1,662.75
2016-12-19	1,679.13
2016-12-16	1,688.96
2016-12-15	1,682.41
2016-12-14	1,728.28
2016-12-13	1,721.73
2016-12-12	1,715.17
2016-12-09	1,738.11
2016-12-08	1,757.77
2016-12-07	1,754.49
2016-12-06	1,754.49
2016-12-05	1,751.21
2016-12-02	1,780.70
2016-12-01	1,790.53
2016-11-30	1,754.49
2016-11-29	1,783.98
2016-11-28	1,774.15
2016-11-25	1,806.92
2016-11-24	1,770.87
2016-11-23	1,803.64
2016-11-22	1,780.70
2016-11-21	1,764.32
2016-11-18	1,774.15
2016-11-17	1,744.66
2016-11-16	1,744.66
2016-11-15	1,721.73
2016-11-14	1,708.62
2016-11-11	1,705.34
2016-11-10	1,715.17
2016-11-09	1,649.64
2016-11-08	1,672.58
2016-11-07	1,685.69
2016-11-04	1,685.69
2016-11-03	1,669.30
2016-11-02	1,679.13
2016-11-01	1,688.96
2016-10-31	1,682.41
2016-10-28	1,702.07
2016-10-27	1,725.00
2016-10-26	1,734.57
2016-10-25	1,744.15
2016-10-24	1,734.57
2016-10-20	1,718.62
2016-10-19	1,731.38
2016-10-18	1,705.86
2016-10-17	1,680.33
2016-10-14	1,693.10
2016-10-13	1,680.33
2016-10-12	1,673.95
2016-10-11	1,709.05
2016-10-07	1,715.43
2016-10-06	1,721.81
2016-10-05	1,721.81
2016-10-04	1,715.43
2016-10-03	1,712.24
2016-09-30	1,705.86
2016-09-29	1,702.67
2016-09-28	1,702.67
2016-09-27	1,702.67
2016-09-26	1,699.48
2016-09-23	1,718.62
2016-09-22	1,712.24
2016-09-21	1,702.67
2016-09-20	1,696.29
2016-09-19	1,680.33
2016-09-15	1,677.14
2016-09-14	1,664.38
2016-09-13	1,658.00
2016-09-12	1,658.00
2016-09-09	1,709.05
2016-09-08	1,699.48
2016-09-07	1,715.43
2016-09-06	1,702.67
2016-09-05	1,702.67
2016-09-02	1,680.33
2016-09-01	1,661.19
2016-08-31	1,645.24
2016-08-30	1,661.19
2016-08-29	1,664.38
2016-08-26	1,677.14
2016-08-25	1,658.00
2016-08-24	1,670.76
2016-08-23	1,664.38
2016-08-22	1,667.57
2016-08-19	1,664.38
2016-08-18	1,686.72
2016-08-17	1,642.05
2016-08-16	1,635.67
2016-08-15	1,638.86
2016-08-12	1,635.67
2016-08-11	1,632.48
2016-08-10	1,638.86
2016-08-09	1,629.29
2016-08-08	1,629.29
2016-08-05	1,616.52
2016-08-04	1,603.76
2016-08-03	1,581.43
2016-08-01	1,581.43
2016-07-29	1,543.14
2016-07-28	1,571.86
2016-07-27	1,536.76
2016-07-26	1,524.00
2016-07-25	1,530.38
2016-07-22	1,536.76
2016-07-21	1,536.76
2016-07-20	1,536.76
2016-07-19	1,511.24
2016-07-18	1,533.57
2016-07-15	1,517.62
2016-07-14	1,488.90
2016-07-13	1,476.14
2016-07-12	1,469.76
2016-07-11	1,453.80
2016-07-08	1,447.42
2016-07-07	1,453.80
2016-07-06	1,453.80
2016-07-05	1,476.14
2016-07-04	1,476.14
2016-06-30	1,466.57
2016-06-29	1,450.61
2016-06-28	1,466.57
2016-06-27	1,479.33
2016-06-24	1,453.80
2016-06-23	1,488.90
2016-06-22	1,485.71
2016-06-21	1,472.95
2016-06-20	1,488.90
2016-06-17	1,482.52
2016-06-16	1,441.04
2016-06-15	1,453.80
2016-06-14	1,453.80
2016-06-13	1,460.19
2016-06-10	1,482.52
2016-06-08	1,504.85
2016-06-07	1,514.43
2016-06-06	1,527.19
2016-06-03	1,517.62
2016-06-02	1,498.47
2016-06-01	1,517.62
2016-05-31	1,492.09
2016-05-30	1,479.33
2016-05-27	1,469.76
2016-05-26	1,460.19
2016-05-25	1,437.85
2016-05-24	1,431.47
2016-05-23	1,428.28
2016-05-20	1,425.09
2016-05-19	1,421.90
2016-05-18	1,444.23
2016-05-17	1,466.57
2016-05-16	1,469.76
2016-05-13	1,469.76
2016-05-12	1,539.95
2016-05-11	1,546.33
2016-05-10	1,539.95
2016-05-09	1,568.67
2016-05-06	1,549.52
2016-05-05	1,568.67
2016-05-04	1,552.71
2016-05-03	1,562.28
2016-04-29	1,571.86
2016-04-28	1,603.76
2016-04-27	1,603.76
2016-04-26	1,635.67
2016-04-25	1,635.67
2016-04-22	1,645.24
2016-04-21	1,635.67
2016-04-20	1,622.90
2016-04-19	1,619.71
2016-04-18	1,594.19
2016-04-15	1,613.33
2016-04-14	1,632.48
2016-04-13	1,587.81
2016-04-12	1,584.62
2016-04-11	1,495.28
2016-04-08	1,511.24
2016-04-07	1,501.66
2016-04-06	1,476.14
2016-04-05	1,482.52
2016-04-01	1,511.24
2016-03-31	1,498.47
2016-03-30	1,524.00
2016-03-29	1,530.38
2016-03-24	1,536.76
2016-03-23	1,533.57
2016-03-22	1,501.66
2016-03-21	1,485.71
2016-03-18	1,495.28
2016-03-17	1,530.38
2016-03-16	1,527.19
2016-03-15	1,517.62
2016-03-14	1,476.14
2016-03-11	1,463.38
2016-03-10	1,463.38
2016-03-09	1,444.23
2016-03-08	1,463.38
2016-03-07	1,466.57
2016-03-04	1,460.33
2016-03-03	1,450.96
2016-03-02	1,438.48
2016-03-01	1,407.27
2016-02-29	1,391.67
2016-02-26	1,397.91
2016-02-25	1,385.43
2016-02-24	1,347.98
2016-02-23	1,354.22
2016-02-22	1,363.59
2016-02-19	1,347.98
2016-02-18	1,338.62
2016-02-17	1,313.66
2016-02-16	1,351.10
2016-02-15	1,285.57
2016-02-12	1,251.24
2016-02-11	1,260.60
2016-02-05	1,307.41
2016-02-04	1,288.69
2016-02-03	1,294.93
2016-02-02	1,351.10
2016-02-01	1,351.10
2016-01-29	1,363.59
2016-01-28	1,379.19
2016-01-27	1,391.67
2016-01-26	1,394.79
2016-01-25	1,441.60
2016-01-22	1,435.36
2016-01-21	1,438.48
2016-01-20	1,469.69
2016-01-19	1,494.65
2016-01-18	1,497.77
2016-01-15	1,500.89
2016-01-14	1,541.46
2016-01-13	1,588.27
2016-01-12	1,557.07
2016-01-11	1,544.58
2016-01-08	1,585.15
2016-01-07	1,585.15
2016-01-06	1,619.48
2016-01-05	1,619.48
2016-01-04	1,619.48
2015-12-31	1,638.20
2015-12-30	1,638.20
2015-12-29	1,635.08
2015-12-28	1,616.36
2015-12-24	1,616.36
2015-12-23	1,622.60
2015-12-22	1,628.84
2015-12-21	1,631.96
2015-12-18	1,625.72
2015-12-17	1,557.07
2015-12-16	1,557.07
2015-12-15	1,547.70
2015-12-14	1,532.10
2015-12-11	1,578.91
2015-12-10	1,591.39
2015-12-09	1,572.67
2015-12-08	1,610.12
2015-12-07	1,597.63
2015-12-04	1,594.51
2015-12-03	1,594.51
2015-12-02	1,603.88
2015-12-01	1,610.12
2015-11-30	1,613.24
2015-11-27	1,616.36
2015-11-26	1,616.36
2015-11-25	1,647.56
2015-11-24	1,653.81
2015-11-23	1,663.17
2015-11-20	1,663.17
2015-11-19	1,669.41
2015-11-18	1,653.81
2015-11-17	1,644.44
2015-11-16	1,616.36
2015-11-13	1,628.84
2015-11-12	1,638.20
2015-11-11	1,628.84
2015-11-10	1,622.60
2015-11-09	1,644.44
2015-11-06	1,656.93
2015-11-05	1,650.69
2015-11-04	1,675.65
2015-11-03	1,653.81
2015-11-02	1,660.05
2015-10-30	1,650.69
2015-10-29	1,663.17
2015-10-28	1,647.56
2015-10-27	1,656.93
2015-10-26	1,647.79
2015-10-23	1,672.15
2015-10-22	1,644.75
2015-10-20	1,632.57
2015-10-19	1,617.34
2015-10-16	1,635.61
2015-10-15	1,638.66
2015-10-14	1,632.57
2015-10-13	1,605.16
2015-10-12	1,605.16
2015-10-09	1,574.71
2015-10-08	1,571.67
2015-10-07	1,559.49
2015-10-06	1,553.40
2015-10-05	1,535.13
2015-10-02	1,529.04
2015-09-30	1,501.64
2015-09-29	1,498.59
2015-09-25	1,522.95
2015-09-24	1,513.81
2015-09-23	1,513.81
2015-09-22	1,529.04
2015-09-21	1,529.04
2015-09-18	1,541.22
2015-09-17	1,538.17
2015-09-16	1,541.22
2015-09-15	1,516.86
2015-09-14	1,525.99
2015-09-11	1,532.08
2015-09-10	1,538.17
2015-09-09	1,529.04
2015-09-08	1,516.86
2015-09-07	1,507.73
2015-09-04	1,507.73
2015-09-02	1,486.41
2015-09-01	1,486.41
2015-08-31	1,510.77
2015-08-28	1,477.28
2015-08-27	1,425.51
2015-08-26	1,370.70
2015-08-25	1,395.06
2015-08-24	1,385.93
2015-08-21	1,449.87
2015-08-20	1,468.14
2015-08-19	1,483.37
2015-08-18	1,495.55
2015-08-17	1,498.59
2015-08-14	1,492.50
2015-08-13	1,504.68
2015-08-12	1,501.64
2015-08-11	1,525.99
2015-08-10	1,525.99
2015-08-07	1,513.81
2015-08-06	1,532.08
2015-08-05	1,529.04
2015-08-04	1,532.08
2015-08-03	1,535.13
2015-07-31	1,525.99
2015-07-30	1,532.08
2015-07-29	1,529.04
2015-07-28	1,525.99
2015-07-27	1,532.08
2015-07-24	1,583.85
2015-07-23	1,586.89
2015-07-22	1,577.76
2015-07-21	1,559.49
2015-07-20	1,559.49
2015-07-17	1,541.22
2015-07-16	1,529.04
2015-07-15	1,519.90
2015-07-14	1,529.04
2015-07-13	1,519.90
2015-07-10	1,525.99
2015-07-09	1,504.68
2015-07-08	1,449.87
2015-07-07	1,559.49
2015-07-06	1,599.07
2015-07-03	1,650.84
2015-07-02	1,644.75
2015-06-30	1,629.52
2015-06-29	1,608.21
2015-06-26	1,650.84
2015-06-25	1,653.88
2015-06-24	1,666.06
2015-06-23	1,659.97
2015-06-22	1,626.48
2015-06-19	1,635.61
2015-06-18	1,638.66
2015-06-17	1,650.84
2015-06-16	1,656.93
2015-06-15	1,653.88
2015-06-12	1,678.24
2015-06-11	1,663.02
2015-06-10	1,650.84
2015-06-09	1,659.97
2015-06-08	1,666.06
2015-06-05	1,687.38
2015-06-04	1,723.92
2015-06-03	1,733.05
2015-06-02	1,760.45
2015-06-01	1,745.23
2015-05-29	1,745.23
2015-05-28	1,748.27
2015-05-27	1,766.54
2015-05-26	1,775.68
2015-05-22	1,754.36
2015-05-21	1,766.54
2015-05-20	1,733.05
2015-05-19	1,754.36
2015-05-18	1,769.59
2015-05-15	1,778.72
2015-05-14	1,769.59
2015-05-13	1,775.68
2015-05-12	1,778.72
2015-05-11	1,775.68
2015-05-08	1,781.77
2015-05-07	1,736.10
2015-05-06	1,754.36
2015-05-05	1,751.32
2015-05-04	1,733.05
2015-04-30	1,717.83
2015-04-29	1,726.96
2015-04-28	1,726.96
2015-04-27	1,723.92
2015-04-24	1,711.74
2015-04-23	1,699.56
2015-04-22	1,696.51
2015-04-21	1,714.78
2015-04-20	1,690.42
2015-04-17	1,714.78
2015-04-16	1,745.23
2015-04-15	1,717.83
2015-04-14	1,726.96
2015-04-13	1,733.05
2015-04-10	1,723.92
2015-04-09	1,739.14
2015-04-08	1,702.60
2015-04-02	1,696.51
2015-04-01	1,696.51
2015-03-31	1,672.15
2015-03-30	1,678.24
2015-03-27	1,666.06
2015-03-26	1,653.88
2015-03-25	1,644.75
2015-03-24	1,663.02
2015-03-23	1,653.88
2015-03-20	1,641.70
2015-03-19	1,635.61
2015-03-18	1,638.66
2015-03-17	1,635.61
2015-03-16	1,641.70
2015-03-13	1,653.88
2015-03-12	1,644.75
2015-03-11	1,650.84
2015-03-10	1,644.75
2015-03-09	1,644.75
2015-03-06	1,644.75
2015-03-05	1,644.75
2015-03-04	1,641.70
2015-03-03	1,632.57
2015-03-02	1,647.79
2015-02-27	1,663.02
2015-02-26	1,650.84
2015-02-25	1,666.06
2015-02-24	1,632.57
2015-02-23	1,641.70
2015-02-18	1,653.88
2015-02-17	1,638.66
2015-02-16	1,623.43
2015-02-13	1,632.57
2015-02-12	1,647.79
2015-02-11	1,663.02
2015-02-10	1,632.57
2015-02-09	1,644.75
2015-02-06	1,656.93
2015-02-05	1,669.11
2015-02-04	1,675.09
2015-02-03	1,672.10
2015-02-02	1,654.14
2015-01-30	1,645.16
2015-01-29	1,654.14
2015-01-28	1,672.10
2015-01-27	1,687.07
2015-01-26	1,690.06
2015-01-23	1,687.07
2015-01-22	1,672.10
2015-01-21	1,678.09
2015-01-20	1,663.12
2015-01-19	1,645.16
2015-01-16	1,648.15
2015-01-15	1,645.16
2015-01-14	1,654.14
2015-01-13	1,660.13
2015-01-12	1,636.18
2015-01-09	1,654.14
2015-01-08	1,651.15
2015-01-07	1,648.15
2015-01-06	1,639.17
2015-01-05	1,630.19
2015-01-02	1,609.24
2014-12-31	1,597.26
2014-12-30	1,573.32
2014-12-29	1,591.28
2014-12-24	1,588.28
2014-12-23	1,585.29
2014-12-22	1,585.29
2014-12-19	1,561.34
2014-12-18	1,567.33
2014-12-17	1,546.38
2014-12-16	1,543.38
2014-12-15	1,558.35
2014-12-12	1,570.32
2014-12-11	1,558.35
2014-12-10	1,558.35
2014-12-09	1,555.36
2014-12-08	1,561.34
2014-12-05	1,573.32
2014-12-04	1,591.28
2014-12-03	1,585.29
2014-12-02	1,576.31
2014-12-01	1,588.28
2014-11-28	1,597.26
2014-11-27	1,591.28
2014-11-26	1,588.28
2014-11-25	1,591.28
2014-11-24	1,561.34
2014-11-21	1,573.32
2014-11-20	1,558.35
2014-11-19	1,579.30
2014-11-18	1,555.36
2014-11-17	1,564.34
2014-11-14	1,564.34
2014-11-13	1,558.35
2014-11-12	1,546.38
2014-11-11	1,534.40
2014-11-10	1,528.42
2014-11-07	1,513.45
2014-11-06	1,552.36
2014-11-05	1,555.36
2014-11-04	1,558.35
2014-11-03	1,543.38
2014-10-31	1,546.38
2014-10-30	1,528.42
2014-10-29	1,546.38
2014-10-28	1,540.39
2014-10-27	1,519.44
2014-10-24	1,537.40
2014-10-23	1,540.39
2014-10-22	1,537.91
2014-10-21	1,523.36
2014-10-20	1,535.00
2014-10-17	1,500.09
2014-10-16	1,497.18
2014-10-15	1,505.90
2014-10-14	1,500.09
2014-10-13	1,520.45
2014-10-10	1,511.72
2014-10-09	1,517.54
2014-10-08	1,514.63
2014-10-07	1,523.36
2014-10-06	1,511.72
2014-10-03	1,494.27
2014-09-30	1,482.63
2014-09-29	1,470.99
2014-09-26	1,482.63
2014-09-25	1,505.90
2014-09-24	1,523.36
2014-09-23	1,532.09
2014-09-22	1,535.00
2014-09-19	1,535.00
2014-09-18	1,537.91
2014-09-17	1,537.91
2014-09-16	1,520.45
2014-09-15	1,526.27
2014-09-12	1,535.00
2014-09-11	1,540.81
2014-09-10	1,543.72
2014-09-08	1,549.54
2014-09-05	1,546.63
2014-09-04	1,537.91
2014-09-03	1,552.45
2014-09-02	1,540.81
2014-09-01	1,532.09
2014-08-29	1,520.45
2014-08-28	1,514.63
2014-08-27	1,535.00
2014-08-26	1,537.91
2014-08-25	1,561.18
2014-08-22	1,561.18
2014-08-21	1,558.27
2014-08-20	1,546.63
2014-08-19	1,540.81
2014-08-18	1,543.72
2014-08-15	1,520.45
2014-08-14	1,500.09
2014-08-13	1,497.18
2014-08-12	1,488.45
2014-08-11	1,491.36
2014-08-08	1,470.99
2014-08-07	1,470.99
2014-08-06	1,465.17
2014-08-05	1,470.99
2014-08-04	1,473.90
2014-08-01	1,470.99
2014-07-31	1,470.99
2014-07-30	1,470.99
2014-07-29	1,500.09
2014-07-28	1,497.18
2014-07-25	1,494.27
2014-07-24	1,500.09
2014-07-23	1,491.36
2014-07-22	1,479.72
2014-07-21	1,482.63
2014-07-18	1,473.90
2014-07-17	1,479.72
2014-07-16	1,485.54
2014-07-15	1,476.81
2014-07-14	1,465.17
2014-07-11	1,465.17
2014-07-10	1,462.26
2014-07-09	1,470.99
2014-07-08	1,479.72
2014-07-07	1,482.63
2014-07-04	1,482.63
2014-07-03	1,482.63
2014-07-02	1,482.63
2014-06-30	1,470.99
2014-06-27	1,450.63
2014-06-26	1,459.36
2014-06-25	1,456.45
2014-06-24	1,444.81
2014-06-23	1,438.99
2014-06-20	1,459.36
2014-06-19	1,459.36
2014-06-18	1,456.45
2014-06-17	1,456.45
2014-06-16	1,465.17
2014-06-13	1,468.08
2014-06-12	1,462.26
2014-06-11	1,453.54
2014-06-10	1,453.54
2014-06-09	1,453.54
2014-06-06	1,468.08
2014-06-05	1,485.54
2014-06-04	1,476.81
2014-06-03	1,482.63
2014-05-30	1,468.08
2014-05-29	1,476.81
2014-05-28	1,441.90
2014-05-27	1,459.36
2014-05-26	1,453.54
2014-05-23	1,468.08
2014-05-22	1,470.99
2014-05-21	1,465.17
2014-05-20	1,473.90
2014-05-19	1,473.90
2014-05-16	1,485.54
2014-05-15	1,488.45
2014-05-14	1,494.27
2014-05-13	1,491.36
2014-05-12	1,482.63
2014-05-09	1,470.99
2014-05-08	1,453.54
2014-05-07	1,444.81
2014-05-05	1,441.90
2014-05-02	1,456.45
2014-04-30	1,453.54
2014-04-29	1,453.54
2014-04-28	1,456.45
2014-04-25	1,465.17
2014-04-24	1,470.99
2014-04-23	1,488.45
2014-04-22	1,497.18
2014-04-17	1,482.63
2014-04-16	1,485.54
2014-04-15	1,485.54
2014-04-14	1,488.45
2014-04-11	1,479.72
2014-04-10	1,476.81
2014-04-09	1,473.90
2014-04-08	1,473.90
2014-04-07	1,453.54
2014-04-04	1,447.72
2014-04-03	1,462.26
2014-04-02	1,473.90
2014-04-01	1,476.81
2014-03-31	1,450.63
2014-03-28	1,438.99
2014-03-27	1,433.17
2014-03-26	1,436.08
2014-03-25	1,438.99
2014-03-24	1,438.99
2014-03-21	1,436.08
2014-03-20	1,418.63
2014-03-19	1,430.26
2014-03-18	1,421.54
2014-03-17	1,415.72
2014-03-14	1,409.90
2014-03-13	1,418.63
2014-03-12	1,418.63
2014-03-11	1,424.44
2014-03-10	1,421.54
2014-03-07	1,436.08
2014-03-06	1,430.26
2014-03-05	1,438.99
2014-03-04	1,418.63
2014-03-03	1,430.26
2014-02-28	1,427.35
2014-02-27	1,412.81
2014-02-26	1,421.54
2014-02-25	1,444.81
2014-02-24	1,438.99
2014-02-21	1,456.45
2014-02-20	1,444.81
2014-02-19	1,450.63
2014-02-18	1,436.08
2014-02-17	1,433.17
2014-02-14	1,444.81
2014-02-13	1,447.72
2014-02-12	1,450.63
2014-02-11	1,444.81
2014-02-10	1,441.90
2014-02-07	1,441.90
2014-02-06	1,433.33
2014-02-05	1,439.04
2014-02-04	1,427.62
2014-01-30	1,439.04
2014-01-29	1,436.19
2014-01-28	1,436.19
2014-01-27	1,407.64
2014-01-24	1,387.65
2014-01-23	1,413.35
2014-01-22	1,456.18
2014-01-21	1,453.32
2014-01-20	1,441.90
2014-01-17	1,419.06
2014-01-16	1,404.78
2014-01-15	1,393.36
2014-01-14	1,393.36
2014-01-13	1,390.50
2014-01-10	1,381.94
2014-01-09	1,379.08
2014-01-08	1,393.36
2014-01-07	1,379.08
2014-01-06	1,367.66
2014-01-03	1,376.23
2014-01-02	1,401.93
2013-12-31	1,399.07
2013-12-30	1,384.79
2013-12-27	1,376.23
2013-12-24	1,379.08
2013-12-23	1,376.23
2013-12-20	1,367.66
2013-12-19	1,370.52
2013-12-18	1,364.81
2013-12-17	1,359.09
2013-12-16	1,367.66
2013-12-13	1,364.81
2013-12-12	1,361.95
2013-12-11	1,364.81
2013-12-10	1,384.79
2013-12-09	1,390.50
2013-12-06	1,384.79
2013-12-05	1,387.65
2013-12-04	1,396.21
2013-12-03	1,384.79
2013-12-02	1,387.65
2013-11-29	1,384.79
2013-11-28	1,384.79
2013-11-27	1,384.79
2013-11-26	1,384.79
2013-11-25	1,393.36
2013-11-22	1,387.65
2013-11-21	1,390.50
2013-11-20	1,390.50
2013-11-19	1,393.36
2013-11-18	1,381.94
2013-11-15	1,379.08
2013-11-14	1,370.52
2013-11-13	1,373.37
2013-11-12	1,387.65
2013-11-11	1,370.52
2013-11-08	1,381.94
2013-11-07	1,367.66
2013-11-06	1,359.09
2013-11-05	1,359.09
2013-11-04	1,379.08
2013-11-01	1,381.94
2013-10-31	1,390.50
2013-10-30	1,373.37
2013-10-29	1,350.53
2013-10-28	1,344.82
2013-10-25	1,367.66
2013-10-24	1,359.09
2013-10-23	1,381.94
2013-10-22	1,379.08
2013-10-21	1,381.88
2013-10-18	1,376.29
2013-10-17	1,365.10
2013-10-16	1,373.49
2013-10-15	1,376.29
2013-10-11	1,381.88
2013-10-10	1,373.49
2013-10-09	1,370.69
2013-10-08	1,365.10
2013-10-07	1,356.71
2013-10-04	1,367.90
2013-10-03	1,359.51
2013-10-02	1,356.71
2013-09-30	1,351.12
2013-09-27	1,351.12
2013-09-26	1,351.12
2013-09-25	1,351.12
2013-09-24	1,334.35
2013-09-23	1,359.51
2013-09-19	1,393.06
2013-09-18	1,328.75
2013-09-17	1,323.16
2013-09-16	1,309.18
2013-09-13	1,298.00
2013-09-12	1,306.39
2013-09-11	1,306.39
2013-09-10	1,289.61
2013-09-09	1,289.61
2013-09-06	1,275.63
2013-09-05	1,275.63
2013-09-04	1,278.43
2013-09-03	1,272.83
2013-09-02	1,270.04
2013-08-30	1,275.63
2013-08-29	1,258.85
2013-08-28	1,247.67
2013-08-27	1,270.04
2013-08-26	1,275.63
2013-08-23	1,242.08
2013-08-22	1,228.10
2013-08-21	1,250.47
2013-08-20	1,284.02
2013-08-19	1,306.39
2013-08-16	1,320.37
2013-08-15	1,320.37
2013-08-13	1,300.79
2013-08-12	1,289.61
2013-08-09	1,270.04
2013-08-08	1,281.22
2013-08-07	1,272.83
2013-08-06	1,275.63
2013-08-05	1,272.83
2013-08-02	1,272.83
2013-08-01	1,275.63
2013-07-31	1,275.63
2013-07-30	1,292.41
2013-07-29	1,298.00
2013-07-26	1,323.16
2013-07-25	1,311.98
2013-07-24	1,337.14
2013-07-23	1,300.79
2013-07-22	1,289.61
2013-07-19	1,284.02
2013-07-18	1,286.81
2013-07-17	1,289.61
2013-07-16	1,300.79
2013-07-15	1,298.00
2013-07-12	1,286.81
2013-07-11	1,300.79
2013-07-10	1,298.00
2013-07-09	1,284.02
2013-07-08	1,286.81
2013-07-05	1,295.20
2013-07-04	1,286.81
2013-07-03	1,289.61
2013-07-02	1,317.57
2013-06-28	1,345.53
2013-06-27	1,320.37
2013-06-26	1,306.39
2013-06-25	1,275.63
2013-06-24	1,261.65
2013-06-21	1,286.81
2013-06-20	1,309.18
2013-06-19	1,345.53
2013-06-18	1,370.69
2013-06-17	1,362.31
2013-06-14	1,356.71
2013-06-13	1,295.20
2013-06-11	1,300.79
2013-06-10	1,348.33
2013-06-07	1,398.65
2013-06-06	1,384.67
2013-06-05	1,393.06
2013-06-04	1,457.37
2013-06-03	1,468.55
2013-05-31	1,468.55
2013-05-30	1,415.43
2013-05-29	1,471.35
2013-05-28	1,532.86
2013-05-27	1,482.53
2013-05-24	1,524.47
2013-05-23	1,507.70
2013-05-22	1,552.43
2013-05-21	1,563.62
2013-05-20	1,563.62
2013-05-16	1,574.80
2013-05-15	1,569.21
2013-05-14	1,591.58
2013-05-13	1,630.72
2013-05-10	1,639.11
2013-05-09	1,630.72
2013-05-08	1,633.52
2013-05-07	1,650.29
2013-05-06	1,636.31
2013-05-03	1,597.17
2013-05-02	1,599.97
2013-04-30	1,577.60
2013-04-29	1,574.80
2013-04-26	1,555.23
2013-04-25	1,546.84
2013-04-24	1,563.62
2013-04-23	1,574.80
2013-04-22	1,572.01
2013-04-19	1,541.25
2013-04-18	1,482.53
2013-04-17	1,541.25
2013-04-16	1,552.43
2013-04-15	1,583.19
2013-04-12	1,602.76
2013-04-11	1,594.37
2013-04-10	1,574.80
2013-04-09	1,569.21
2013-04-08	1,591.58
2013-04-05	1,622.33
2013-04-03	1,675.46
2013-04-02	1,653.09
2013-03-28	1,658.68
2013-03-27	1,667.07
2013-03-26	1,669.87
2013-03-25	1,689.44
2013-03-22	1,667.07
2013-03-21	1,678.25
2013-03-20	1,664.27
2013-03-19	1,697.83
2013-03-18	1,703.42
2013-03-15	1,750.95
2013-03-14	1,773.32
2013-03-13	1,773.32
2013-03-12	1,790.09
2013-03-11	1,798.48
2013-03-08	1,806.87
2013-03-07	1,804.07
2013-03-06	1,767.73
2013-03-05	1,776.11
2013-03-04	1,767.84
2013-03-01	1,798.19
2013-02-28	1,770.60
2013-02-27	1,765.08
2013-02-26	1,737.49
2013-02-25	1,754.04
2013-02-22	1,737.49
2013-02-21	1,776.11
2013-02-20	1,773.35
2013-02-19	1,776.11
2013-02-18	1,811.98
2013-02-15	1,828.53
2013-02-14	1,778.87
2013-02-08	1,729.21
2013-02-07	1,720.93
2013-02-06	1,734.73
2013-02-05	1,718.17
2013-02-04	1,729.21
2013-02-01	1,674.03
2013-01-31	1,665.75
2013-01-30	1,674.03
2013-01-29	1,654.72
2013-01-28	1,665.75
2013-01-25	1,693.34
2013-01-24	1,718.17
2013-01-23	1,709.90
2013-01-22	1,720.93
2013-01-21	1,715.42
2013-01-18	1,718.17
2013-01-17	1,715.42
2013-01-16	1,704.38
2013-01-15	1,734.73
2013-01-14	1,731.97
2013-01-11	1,743.01
2013-01-10	1,787.15
2013-01-09	1,784.39
2013-01-08	1,745.76
2013-01-07	1,784.39
2013-01-04	1,773.35
2013-01-03	1,770.60
2013-01-02	1,765.08
2012-12-31	1,734.73
2012-12-28	1,737.49
2012-12-27	1,743.01
2012-12-24	1,698.86
2012-12-21	1,734.73
2012-12-20	1,693.34
2012-12-19	1,640.92
2012-12-18	1,610.57
2012-12-17	1,621.61
2012-12-14	1,621.61
2012-12-13	1,616.09
2012-12-12	1,610.57
2012-12-11	1,591.26
2012-12-10	1,618.85
2012-12-07	1,632.65
2012-12-06	1,632.65
2012-12-05	1,602.30
2012-12-04	1,569.19
2012-12-03	1,569.19
2012-11-30	1,585.74
2012-11-29	1,574.71
2012-11-28	1,555.39
2012-11-27	1,580.23
2012-11-26	1,549.88
2012-11-23	1,538.84
2012-11-22	1,536.08
2012-11-21	1,500.21
2012-11-20	1,494.70
2012-11-19	1,491.94
2012-11-16	1,497.46
2012-11-15	1,536.08
2012-11-14	1,478.14
2012-11-13	1,467.11
2012-11-12	1,483.66
2012-11-09	1,494.70
2012-11-08	1,464.35
2012-11-07	1,489.18
2012-11-06	1,480.90
2012-11-05	1,472.62
2012-11-02	1,483.66
2012-11-01	1,478.14
2012-10-31	1,442.28
2012-10-30	1,400.89
2012-10-29	1,436.76
2012-10-26	1,491.94
2012-10-25	1,527.80
2012-10-24	1,538.84
2012-10-22	1,527.80
2012-10-19	1,578.02
2012-10-18	1,543.23
2012-10-17	1,497.73
2012-10-16	1,470.97
2012-10-15	1,454.91
2012-10-12	1,433.50
2012-10-11	1,425.47
2012-10-10	1,441.53
2012-10-09	1,441.53
2012-10-08	1,414.77
2012-10-05	1,425.47
2012-10-04	1,371.95
2012-10-03	1,369.27
2012-09-28	1,334.48
2012-09-27	1,339.83
2012-09-26	1,347.86
2012-09-25	1,353.21
2012-09-24	1,342.51
2012-09-21	1,337.15
2012-09-20	1,305.04
2012-09-19	1,334.48
2012-09-18	1,310.39
2012-09-17	1,291.66
2012-09-14	1,323.77
2012-09-13	1,313.07
2012-09-12	1,297.01
2012-09-11	1,267.57
2012-09-10	1,262.22
2012-09-07	1,267.57
2012-09-06	1,232.78
2012-09-05	1,235.46
2012-09-04	1,240.81
2012-09-03	1,230.10
2012-08-31	1,230.10
2012-08-30	1,238.13
2012-08-29	1,256.87
2012-08-28	1,246.16
2012-08-27	1,254.19
2012-08-24	1,243.48
2012-08-23	1,230.10
2012-08-22	1,216.72
2012-08-21	1,230.10
2012-08-20	1,171.23
2012-08-17	1,157.84
2012-08-16	1,157.84
2012-08-15	1,173.90
2012-08-14	1,173.90
2012-08-13	1,176.58
2012-08-10	1,181.93
2012-08-09	1,184.61
2012-08-08	1,157.84
2012-08-07	1,179.25
2012-08-06	1,131.08
2012-08-03	1,112.35
2012-08-02	1,115.02
2012-08-01	1,104.32
2012-07-31	1,109.67
2012-07-30	1,077.56
2012-07-27	1,074.88
2012-07-26	1,072.20
2012-07-25	1,088.26
2012-07-24	1,088.26
2012-07-23	1,090.94
2012-07-20	1,096.29
2012-07-19	1,096.29
2012-07-18	1,088.26
2012-07-17	1,085.59
2012-07-16	1,082.91
2012-07-13	1,093.61
2012-07-12	1,098.97
2012-07-11	1,109.67
2012-07-10	1,096.29
2012-07-09	1,112.35
2012-07-06	1,120.38
2012-07-05	1,101.64
2012-07-04	1,104.32
2012-07-03	1,101.64
2012-06-29	1,082.91
2012-06-28	1,069.53
2012-06-27	1,077.56
2012-06-26	975.86
2012-06-25	997.27
2012-06-22	989.24
2012-06-21	997.27
2012-06-20	1,010.65
2012-06-19	986.56
2012-06-18	975.86
2012-06-15	967.29
2012-06-14	967.29
2012-06-13	965.15
2012-06-12	978.53
2012-06-11	981.21
2012-06-08	973.18
2012-06-07	958.73
2012-06-06	948.03
2012-06-05	943.74
2012-06-04	944.81
2012-06-01	966.22
2012-05-31	981.21
2012-05-30	989.24
2012-05-29	997.27
2012-05-28	999.94
2012-05-25	986.56
2012-05-24	983.89
2012-05-23	986.56
2012-05-22	981.21
2012-05-21	970.51
2012-05-18	969.44
2012-05-17	983.89
2012-05-16	981.21
2012-05-15	983.89
2012-05-14	981.21
2012-05-11	981.21
2012-05-10	999.94
2012-05-09	1,002.62
2012-05-08	1,013.33
2012-05-07	1,007.97
2012-05-04	1,026.71
2012-05-03	1,005.30
2012-05-02	1,016.00
2012-04-30	1,016.00
2012-04-27	1,032.06
2012-04-26	1,026.71
2012-04-25	997.27
2012-04-24	1,013.33
2012-04-23	1,013.33
2012-04-20	1,010.65
2012-04-19	1,013.33
2012-04-18	1,016.00
2012-04-17	1,016.00
2012-04-16	1,024.03
2012-04-13	1,018.68
2012-04-12	1,040.09
2012-04-11	1,013.33
2012-04-10	1,048.12
2012-04-05	1,040.09
2012-04-03	1,042.77
2012-04-02	1,005.30
2012-03-30	1,040.09
2012-03-29	1,053.47
2012-03-28	1,072.20
2012-03-27	1,069.53
2012-03-26	1,061.50
2012-03-23	1,056.15
2012-03-22	1,058.82
2012-03-21	1,061.50
2012-03-20	1,074.88
2012-03-19	1,080.23
2012-03-16	1,107.00
2012-03-15	1,128.41
2012-03-14	1,133.76
2012-03-13	1,125.73
2012-03-12	1,123.05
2012-03-09	1,120.38
2012-03-08	1,128.41
2012-03-07	1,112.35
2012-03-06	1,131.08
2012-03-05	1,144.21
2012-03-02	1,146.83
2012-03-01	1,136.33
2012-02-29	1,141.58
2012-02-28	1,123.21
2012-02-27	1,107.46
2012-02-24	1,096.96
2012-02-23	1,120.58
2012-02-22	1,112.71
2012-02-21	1,104.83
2012-02-20	1,086.46
2012-02-17	1,060.21
2012-02-16	1,052.33
2012-02-15	1,026.09
2012-02-14	994.59
2012-02-13	984.09
2012-02-10	989.34
2012-02-09	997.21
2012-02-08	989.34
2012-02-07	981.46
2012-02-06	984.09
2012-02-03	986.71
2012-02-02	973.59
2012-02-01	978.84
2012-01-31	963.09
2012-01-30	957.84
2012-01-27	946.81
2012-01-26	960.46
2012-01-20	963.09
2012-01-19	955.21
2012-01-18	949.96
2012-01-17	947.86
2012-01-16	946.81
2012-01-13	949.96
2012-01-12	949.96
2012-01-11	948.91
2012-01-10	947.86
2012-01-09	945.76
2012-01-06	952.59
2012-01-05	949.96
2012-01-04	948.91
2012-01-03	944.71
2011-12-30	942.61
2011-12-29	947.86
2011-12-28	943.66
2011-12-23	960.46
2011-12-22	944.71
2011-12-21	948.91
2011-12-20	949.96
2011-12-19	942.61
2011-12-16	947.86
2011-12-15	952.59
2011-12-14	957.84
2011-12-13	955.21
2011-12-12	960.46
2011-12-09	955.21
2011-12-08	976.21
2011-12-07	965.71
2011-12-06	960.46
2011-12-05	986.71
2011-12-02	968.34
2011-12-01	965.71
2011-11-30	947.86
2011-11-29	939.46
2011-11-28	914.26
2011-11-25	902.71
2011-11-24	899.56
2011-11-23	897.47
2011-11-22	886.97
2011-11-21	903.76
2011-11-18	917.41
2011-11-17	919.51
2011-11-16	937.36
2011-11-15	955.21
2011-11-14	955.21
2011-11-11	947.86
2011-11-10	940.51
2011-11-09	968.34
2011-11-08	952.59
2011-11-07	955.21
2011-11-04	955.21
2011-11-03	937.36
2011-11-02	939.46
2011-11-01	955.21
2011-10-31	965.71
2011-10-28	965.71
2011-10-27	963.09
2011-10-26	948.91
2011-10-25	973.59
2011-10-24	970.96
2011-10-21	974.64
2011-10-20	967.14
2011-10-19	974.64
2011-10-18	962.14
2011-10-17	984.63
2011-10-14	954.64
2011-10-13	954.64
2011-10-12	949.65
2011-10-11	949.65
2011-10-10	939.65
2011-10-07	939.65
2011-10-06	932.15
2011-10-04	907.16
2011-10-03	972.14
2011-09-30	1,022.12
2011-09-28	1,012.12
2011-09-27	999.63
2011-09-26	992.13
2011-09-23	1,002.13
2011-09-22	1,039.62
2011-09-21	1,072.10
2011-09-20	1,072.10
2011-09-19	1,067.11
2011-09-16	1,097.10
2011-09-15	1,092.10
2011-09-14	1,107.09
2011-09-12	1,107.09
2011-09-09	1,119.59
2011-09-08	1,127.09
2011-09-07	1,122.09
2011-09-06	1,114.59
2011-09-05	1,114.59
2011-09-02	1,139.58
2011-09-01	1,137.08
2011-08-31	1,127.09
2011-08-30	1,077.10
2011-08-29	1,069.61
2011-08-26	1,079.60
2011-08-25	1,052.11
2011-08-24	1,054.61
2011-08-23	1,059.61
2011-08-22	1,052.11
2011-08-19	1,062.11
2011-08-18	1,087.10
2011-08-17	1,079.60
2011-08-16	1,074.60
2011-08-15	1,062.11
2011-08-12	1,054.61
2011-08-11	1,042.11
2011-08-10	1,054.61
2011-08-09	1,039.62
2011-08-08	1,074.60
2011-08-05	1,089.60
2011-08-04	1,137.08
2011-08-03	1,142.08
2011-08-02	1,152.08
2011-08-01	1,164.57
2011-07-29	1,162.07
2011-07-28	1,137.08
2011-07-27	1,132.08
2011-07-26	1,127.09
2011-07-25	1,124.59
2011-07-22	1,124.59
2011-07-21	1,127.09
2011-07-20	1,134.58
2011-07-19	1,114.59
2011-07-18	1,124.59
2011-07-15	1,127.09
2011-07-14	1,134.58
2011-07-13	1,127.09
2011-07-12	1,134.58
2011-07-11	1,124.59
2011-07-08	1,134.58
2011-07-07	1,112.09
2011-07-06	1,104.59
2011-07-05	1,104.59
2011-07-04	1,109.59
2011-06-30	1,132.08
2011-06-29	1,112.09
2011-06-28	1,099.60
2011-06-27	1,099.60
2011-06-24	1,102.09
2011-06-23	1,099.60
2011-06-22	1,092.10
2011-06-21	1,079.60
2011-06-20	1,079.60
2011-06-17	1,087.10
2011-06-16	1,109.59
2011-06-15	1,112.09
2011-06-14	1,102.09
2011-06-13	1,102.09
2011-06-10	1,104.59
2011-06-09	1,104.59
2011-06-08	1,109.59
2011-06-07	1,099.60
2011-06-03	1,112.09
2011-06-02	1,114.59
2011-06-01	1,117.09
2011-05-31	1,117.09
2011-05-30	1,107.09
2011-05-27	1,099.60
2011-05-26	1,104.59
2011-05-25	1,094.60
2011-05-24	1,102.09
2011-05-23	1,099.60
2011-05-20	1,109.59
2011-05-19	1,104.59
2011-05-18	1,087.10
2011-05-17	1,084.60
2011-05-16	1,077.10
2011-05-13	1,092.10
2011-05-12	1,089.60
2011-05-11	1,092.10
2011-05-09	1,094.60
2011-05-06	1,072.10
2011-05-05	1,069.61
2011-05-04	1,057.11
2011-05-03	1,082.10
2011-04-29	1,072.10
2011-04-28	1,074.60
2011-04-27	1,082.10
2011-04-26	1,082.10
2011-04-21	1,087.10
2011-04-20	1,069.61
2011-04-19	1,072.10
2011-04-18	1,074.60
2011-04-15	1,067.11
2011-04-14	1,064.61
2011-04-13	1,067.11
2011-04-12	1,059.61
2011-04-11	1,067.11
2011-04-08	1,099.60
2011-04-07	1,102.09
2011-04-06	1,097.10
2011-04-04	1,099.60
2011-04-01	1,082.10
2011-03-31	1,067.11
2011-03-30	1,047.11
2011-03-29	1,044.61
2011-03-28	1,047.11
2011-03-25	1,052.11
2011-03-24	1,052.11
2011-03-23	1,044.61
2011-03-22	1,044.61
2011-03-21	1,054.61
2011-03-18	1,037.12
2011-03-17	1,037.12
2011-03-16	1,059.61
2011-03-15	1,059.61
2011-03-14	1,077.10
2011-03-11	1,094.60
2011-03-10	1,102.09
2011-03-09	1,112.09
2011-03-08	1,117.09
2011-03-07	1,102.37
2011-03-04	1,095.00
2011-03-03	1,095.00
2011-03-02	1,087.64
2011-03-01	1,112.18
2011-02-28	1,090.10
2011-02-25	1,107.27
2011-02-24	1,092.55
2011-02-23	1,072.92
2011-02-22	1,102.37
2011-02-21	1,112.18
2011-02-18	1,104.82
2011-02-17	1,112.18
2011-02-16	1,104.82
2011-02-15	1,102.37
2011-02-14	1,104.82
2011-02-11	1,095.00
2011-02-10	1,099.91
2011-02-09	1,124.45
2011-02-08	1,151.44
2011-02-07	1,153.90
2011-02-02	1,148.99
2011-02-01	1,141.63
2011-01-31	1,141.63
2011-01-28	1,156.35
2011-01-27	1,146.53
2011-01-26	1,139.17
2011-01-25	1,151.44
2011-01-24	1,139.17
2011-01-21	1,166.17
2011-01-20	1,158.80
2011-01-19	1,171.07
2011-01-18	1,173.53
2011-01-17	1,173.53
2011-01-14	1,175.98
2011-01-13	1,168.62
2011-01-12	1,180.89
2011-01-11	1,190.70
2011-01-10	1,163.71
2011-01-07	1,161.26
2011-01-06	1,175.98
2011-01-05	1,161.26
2011-01-04	1,126.90
2011-01-03	1,112.18
2010-12-31	1,097.46
2010-12-30	1,104.82
2010-12-29	1,099.91
2010-12-28	1,097.46
2010-12-24	1,109.73
2010-12-23	1,112.18
2010-12-22	1,104.82
2010-12-21	1,122.00
2010-12-20	1,107.27
2010-12-17	1,109.73
2010-12-16	1,109.73
2010-12-15	1,119.54
2010-12-14	1,117.09
2010-12-13	1,112.18
2010-12-10	1,107.27
2010-12-09	1,104.82
2010-12-08	1,102.37
2010-12-07	1,104.82
2010-12-06	1,097.46
2010-12-03	1,104.82
2010-12-02	1,087.64
2010-12-01	1,104.82
2010-11-30	1,090.10
2010-11-29	1,080.28
2010-11-26	1,085.19
2010-11-25	1,085.19
2010-11-24	1,092.55
2010-11-23	1,080.28
2010-11-22	1,072.92
2010-11-19	1,092.55
2010-11-18	1,097.46
2010-11-17	1,099.91
2010-11-16	1,124.45
2010-11-15	1,134.27
2010-11-12	1,129.36
2010-11-11	1,141.63
2010-11-10	1,163.71
2010-11-09	1,163.71
2010-11-08	1,173.53
2010-11-05	1,161.26
2010-11-04	1,141.63
2010-11-03	1,124.45
2010-11-02	1,124.45
2010-11-01	1,107.27
2010-10-29	1,097.46
2010-10-28	1,104.82
2010-10-27	1,102.37
2010-10-26	1,122.00
2010-10-25	1,122.00
2010-10-22	1,129.36
2010-10-21	1,122.00
2010-10-20	1,114.64
2010-10-19	1,131.81
2010-10-18	1,122.00
2010-10-15	1,131.81
2010-10-14	1,136.72
2010-10-13	1,129.36
2010-10-12	1,126.90
2010-10-11	1,129.36
2010-10-08	1,134.76
2010-10-07	1,122.75
2010-10-06	1,117.94
2010-10-05	1,108.33
2010-10-04	1,113.14
2010-09-30	1,105.93
2010-09-29	1,108.33
2010-09-28	1,101.13
2010-09-27	1,115.54
2010-09-24	1,103.53
2010-09-22	1,110.73
2010-09-21	1,091.52
2010-09-20	1,084.31
2010-09-17	1,067.49
2010-09-16	1,067.49
2010-09-15	1,069.90
2010-09-14	1,067.49
2010-09-13	1,062.69
2010-09-10	1,065.09
2010-09-09	1,069.90
2010-09-08	1,069.90
2010-09-07	1,072.30
2010-09-06	1,069.90
2010-09-03	1,067.49
2010-09-02	1,079.50
2010-09-01	1,072.30
2010-08-31	1,074.70
2010-08-30	1,074.70
2010-08-27	1,081.91
2010-08-26	1,067.49
2010-08-25	1,067.49
2010-08-24	1,081.91
2010-08-23	1,060.29
2010-08-20	1,072.30
2010-08-19	1,055.48
2010-08-18	1,045.87
2010-08-17	1,041.07
2010-08-16	1,036.26
2010-08-13	1,038.67
2010-08-12	1,033.86
2010-08-11	1,045.87
2010-08-10	1,041.07
2010-08-09	1,053.08
2010-08-06	1,057.88
2010-08-05	1,053.08
2010-08-04	1,065.09
2010-08-03	1,079.50
2010-08-02	1,091.52
2010-07-30	1,079.50
2010-07-29	1,098.72
2010-07-28	1,081.91
2010-07-27	1,055.48
2010-07-26	1,057.88
2010-07-23	1,050.68
2010-07-22	1,041.07
2010-07-21	1,019.45
2010-07-20	1,019.45
2010-07-19	1,019.45
2010-07-16	1,014.64
2010-07-15	1,014.64
2010-07-14	1,019.45
2010-07-13	1,019.45
2010-07-12	1,017.05
2010-07-09	1,005.04
2010-07-08	993.02
2010-07-07	993.02
2010-07-06	976.21
2010-07-05	966.60
2010-07-02	966.60
2010-06-30	961.79
2010-06-29	964.20
2010-06-28	966.60
2010-06-25	954.59
2010-06-24	947.38
2010-06-23	942.58
2010-06-22	949.78
2010-06-21	949.78
2010-06-18	932.97
2010-06-17	896.93
2010-06-15	911.35
2010-06-14	925.76
2010-06-11	916.15
2010-06-10	896.93
2010-06-09	892.13
2010-06-08	887.32
2010-06-07	887.32
2010-06-04	901.74
2010-06-03	913.75
2010-06-02	906.54
2010-06-01	908.95
2010-05-31	918.55
2010-05-28	918.55
2010-05-27	923.36
2010-05-26	913.75
2010-05-25	940.17
2010-05-24	942.58
2010-05-20	916.15
2010-05-19	925.76
2010-05-18	942.58
2010-05-17	956.99
2010-05-14	959.39
2010-05-13	944.98
2010-05-12	942.58
2010-05-11	944.98
2010-05-10	959.39
2010-05-07	956.99
2010-05-06	954.59
2010-05-05	973.81
2010-05-04	978.61
2010-05-03	1,000.23
2010-04-30	997.83
2010-04-29	1,019.45
2010-04-28	1,012.24
2010-04-27	1,024.25
2010-04-26	1,031.46
2010-04-23	1,045.87
2010-04-22	1,029.06
2010-04-21	1,024.25
2010-04-20	1,014.64
2010-04-19	1,012.24
2010-04-16	1,026.66
2010-04-15	1,033.86
2010-04-14	1,029.06
2010-04-13	1,041.07
2010-04-12	1,029.06
2010-04-09	1,036.26
2010-04-08	1,029.06
2010-04-07	1,041.07
2010-04-01	1,048.28
2010-03-31	1,005.04
2010-03-30	1,036.26
2010-03-29	1,036.26
2010-03-26	1,024.25
2010-03-25	1,017.05
2010-03-24	1,036.26
2010-03-23	1,031.46
2010-03-22	1,031.46
2010-03-19	1,036.26
2010-03-18	1,026.66
2010-03-17	1,014.64
2010-03-16	1,002.63
2010-03-15	1,000.23
2010-03-12	1,000.23
2010-03-11	1,012.24
2010-03-10	1,014.64
2010-03-09	1,007.44
2010-03-08	1,012.24
2010-03-05	988.22
2010-03-04	985.82
2010-03-03	985.82
2010-03-02	988.22
2010-03-01	993.02
2010-02-26	993.02
2010-02-25	988.22
2010-02-24	978.61
2010-02-23	990.62
2010-02-22	993.02
2010-02-19	973.81
2010-02-18	987.93
2010-02-17	987.93
2010-02-12	983.23
2010-02-11	992.64
2010-02-10	992.64
2010-02-09	990.29
2010-02-08	969.10
2010-02-05	969.10
2010-02-04	964.39
2010-02-03	983.23
2010-02-02	978.52
2010-02-01	978.52
2010-01-29	1,013.84
2010-01-28	980.87
2010-01-27	992.64
2010-01-26	1,018.55
2010-01-25	1,027.97
2010-01-22	1,042.10
2010-01-21	1,049.16
2010-01-20	1,051.52
2010-01-19	1,065.64
2010-01-18	1,068.00
2010-01-15	1,070.35
2010-01-14	1,077.42
2010-01-13	1,063.29
2010-01-12	1,089.19
2010-01-11	1,110.39
2010-01-08	1,110.39
2010-01-07	1,105.68
2010-01-06	1,098.61
2010-01-05	1,105.68
2010-01-04	1,112.74
2009-12-31	1,082.13
2009-12-30	1,079.77
2009-12-29	1,082.13
2009-12-28	1,077.42
2009-12-24	1,077.42
2009-12-23	1,079.77
2009-12-22	1,063.29
2009-12-21	1,060.93
2009-12-18	1,091.55
2009-12-17	1,112.74
2009-12-16	1,157.48
2009-12-15	1,098.61
2009-12-14	1,089.19
2009-12-11	1,091.55
2009-12-10	1,096.26
2009-12-09	1,084.48
2009-12-08	1,112.74
2009-12-07	1,115.10
2009-12-04	1,108.03
2009-12-03	1,089.19
2009-12-02	1,086.84
2009-12-01	1,075.06
2009-11-30	1,051.52
2009-11-27	1,032.68
2009-11-26	1,056.23
2009-11-25	1,060.93
2009-11-24	1,053.87
2009-11-23	1,077.42
2009-11-20	1,053.87
2009-11-19	1,060.93
2009-11-18	1,030.32
2009-11-17	1,060.93
2009-11-16	1,065.64
2009-11-13	1,056.23
2009-11-12	1,068.00
2009-11-11	1,065.64
2009-11-10	1,065.64
2009-11-09	1,063.29
2009-11-06	1,063.29
2009-11-05	1,053.87
2009-11-04	1,053.87
2009-11-03	1,044.45
2009-11-02	1,060.93
2009-10-30	1,068.00
2009-10-29	1,032.68
2009-10-28	1,053.87
2009-10-27	1,056.23
2009-10-23	1,091.55
2009-10-22	1,077.42
2009-10-21	1,082.13
2009-10-20	1,027.97
2009-10-19	1,023.26
2009-10-16	1,004.42
2009-10-15	990.29
2009-10-14	997.35
2009-10-13	1,002.06
2009-10-12	1,006.77
2009-10-09	1,023.26
2009-10-08	1,018.55
2009-10-07	997.35
2009-10-06	1,002.06
2009-10-05	985.58
2009-10-02	1,012.43
2009-09-30	1,019.32
2009-09-29	1,005.53
2009-09-28	1,003.23
2009-09-25	987.14
2009-09-24	991.74
2009-09-23	1,003.23
2009-09-22	1,005.53
2009-09-21	994.04
2009-09-18	1,005.53
2009-09-17	1,007.83
2009-09-16	1,000.93
2009-09-15	998.63
2009-09-14	1,014.72
2009-09-11	998.63
2009-09-10	994.04
2009-09-09	977.95
2009-09-08	994.04
2009-09-07	998.63
2009-09-04	982.55
2009-09-03	984.84
2009-09-02	977.95
2009-09-01	980.25
2009-08-31	977.95
2009-08-28	1,007.83
2009-08-27	1,010.13
2009-08-26	1,005.53
2009-08-25	994.04
2009-08-24	996.34
2009-08-21	989.44
2009-08-20	998.63
2009-08-19	980.25
2009-08-18	989.44
2009-08-17	1,000.93
2009-08-14	1,012.43
2009-08-13	1,012.43
2009-08-12	1,012.43
2009-08-11	1,026.22
2009-08-10	1,046.90
2009-08-07	1,049.20
2009-08-06	1,074.48
2009-08-05	1,079.08
2009-08-04	1,090.57
2009-08-03	1,081.38
2009-07-31	1,062.99
2009-07-30	1,028.51
2009-07-29	1,021.62
2009-07-28	1,030.81
2009-07-27	1,003.23
2009-07-24	996.34
2009-07-23	998.63
2009-07-22	1,017.02
2009-07-21	1,033.11
2009-07-20	1,042.30
2009-07-17	1,042.30
2009-07-16	1,049.20
2009-07-15	1,028.51
2009-07-14	1,040.01
2009-07-13	1,012.43
2009-07-10	1,035.41
2009-07-09	1,030.81
2009-07-08	1,035.41
2009-07-07	1,026.22
2009-07-06	1,033.11
2009-07-03	1,017.02
2009-07-02	1,017.02
2009-06-30	1,017.02
2009-06-29	1,003.23
2009-06-26	1,007.83
2009-06-25	977.95
2009-06-24	980.25
2009-06-23	961.86
2009-06-22	982.55
2009-06-19	954.97
2009-06-18	952.67
2009-06-17	954.97
2009-06-16	961.86
2009-06-15	1,010.13
2009-06-12	1,017.02
2009-06-11	1,037.71
2009-06-10	1,042.30
2009-06-09	1,017.02
2009-06-08	1,067.59
2009-06-05	1,049.20
2009-06-04	1,017.02
2009-06-03	1,028.51
2009-06-02	1,010.13
2009-06-01	1,044.60
2009-05-29	996.34
2009-05-27	938.88
2009-05-26	897.51
2009-05-25	858.43
2009-05-22	849.24
2009-05-21	863.03
2009-05-20	863.03
2009-05-19	869.92
2009-05-18	846.94
2009-05-15	853.84
2009-05-14	840.05
2009-05-13	849.24
2009-05-12	844.64
2009-05-11	860.73
2009-05-08	863.03
2009-05-07	869.92
2009-05-06	888.31
2009-05-05	842.34
2009-05-04	835.45
2009-04-30	823.96
2009-04-29	811.09
2009-04-28	802.81
2009-04-27	811.09
2009-04-24	813.84
2009-04-23	814.76
2009-04-22	806.49
2009-04-21	819.36
2009-04-20	819.36
2009-04-17	826.25
2009-04-16	842.34
2009-04-15	851.54
2009-04-14	863.03
2009-04-09	849.24
2009-04-08	805.57
2009-04-07	798.21
2009-04-06	796.38
2009-04-03	818.44
2009-04-02	849.24
2009-04-01	837.75
2009-03-31	835.45
2009-03-30	842.34
2009-03-27	865.33
2009-03-26	844.64
2009-03-25	844.64
2009-03-24	874.52
2009-03-23	856.13
2009-03-20	823.96
2009-03-19	846.94
2009-03-18	840.05
2009-03-17	844.64
2009-03-16	858.43
2009-03-13	844.64
2009-03-12	856.13
2009-03-11	847.08
2009-03-10	809.55
2009-03-09	787.47
2009-03-06	813.96
2009-03-05	840.46
2009-03-04	798.51
2009-03-03	818.38
2009-03-02	836.04
2009-02-27	871.36
2009-02-26	880.19
2009-02-25	893.44
2009-02-24	855.91
2009-02-23	869.15
2009-02-20	875.78
2009-02-19	871.36
2009-02-18	880.19
2009-02-17	891.23
2009-02-16	869.15
2009-02-13	851.49
2009-02-12	864.74
2009-02-11	882.40
2009-02-10	911.10
2009-02-09	930.97
2009-02-06	968.50
2009-02-05	983.95
2009-02-04	1,021.48
2009-02-03	1,028.10
2009-02-02	1,012.65
2009-01-30	1,036.94
2009-01-29	1,006.03
2009-01-23	955.25
2009-01-22	930.97
2009-01-21	858.12
2009-01-20	913.31
2009-01-19	915.52
2009-01-16	897.85
2009-01-15	862.53
2009-01-14	961.88
2009-01-13	964.08
2009-01-12	986.16
2009-01-09	990.58
2009-01-08	1,017.07
2009-01-07	1,030.31
2009-01-06	1,039.14
2009-01-05	1,014.86
2009-01-02	1,052.39
2008-12-31	1,025.90
2008-12-30	997.20
2008-12-29	994.99
2008-12-24	972.91
2008-12-23	957.46
2008-12-22	972.91
2008-12-19	935.38
2008-12-18	926.55
2008-12-17	922.14
2008-12-16	911.10
2008-12-15	922.14
2008-12-12	915.52
2008-12-11	911.10
2008-12-10	893.44
2008-12-09	908.89
2008-12-08	904.48
2008-12-05	875.78
2008-12-04	893.44
2008-12-03	855.91
2008-12-02	791.89
2008-12-01	800.72
2008-11-28	787.47
2008-11-27	796.30
2008-11-26	791.89
2008-11-25	775.99
2008-11-24	785.26
2008-11-21	770.69
2008-11-20	778.64
2008-11-19	787.47
2008-11-18	760.10
2008-11-17	791.89
2008-11-14	768.04
2008-11-13	765.40
2008-11-12	838.25
2008-11-11	836.04
2008-11-10	933.18
2008-11-07	966.29
2008-11-06	900.06
2008-11-05	937.59
2008-11-04	840.80
2008-11-03	836.93
2008-10-31	809.83
2008-10-30	765.31
2008-10-29	740.14
2008-10-28	751.75
2008-10-27	753.69
2008-10-24	790.47
2008-10-23	751.75
2008-10-22	713.04
2008-10-21	693.68
2008-10-20	707.23
2008-10-17	693.68
2008-10-16	670.45
2008-10-15	697.55
2008-10-14	732.40
2008-10-13	670.45
2008-10-10	670.45
2008-10-09	771.11
2008-10-08	713.04
2008-10-06	817.57
2008-10-03	854.35
2008-10-02	865.97
2008-09-30	918.23
2008-09-29	881.61
2008-09-26	910.91
2008-09-25	909.08
2008-09-24	907.25
2008-09-23	890.76
2008-09-22	929.22
2008-09-19	888.93
2008-09-18	868.79
2008-09-17	927.39
2008-09-16	943.87
2008-09-12	951.20
2008-09-11	914.57
2008-09-10	896.26
2008-09-09	920.07
2008-09-08	954.86
2008-09-05	934.72
2008-09-04	976.84
2008-09-03	978.67
2008-09-02	978.67
2008-09-01	982.33
2008-08-29	996.98
2008-08-28	982.33
2008-08-27	971.34
2008-08-26	973.17
2008-08-25	962.19
2008-08-21	964.02
2008-08-20	1,002.48
2008-08-19	996.98
2008-08-18	1,035.44
2008-08-15	1,020.79
2008-08-14	969.51
2008-08-13	1,013.46
2008-08-12	1,015.30
2008-08-11	991.49
2008-08-08	1,002.48
2008-08-07	980.50
2008-08-05	940.21
2008-08-04	947.54
2008-08-01	962.19
2008-07-31	932.88
2008-07-30	912.74
2008-07-29	855.97
2008-07-28	865.12
2008-07-25	857.80
2008-07-24	865.12
2008-07-23	861.46
2008-07-22	852.30
2008-07-21	852.30
2008-07-18	833.99
2008-07-17	841.32
2008-07-16	817.51
2008-07-15	844.98
2008-07-14	881.61
2008-07-11	899.92
2008-07-10	888.93
2008-07-09	881.61
2008-07-08	866.96
2008-07-07	890.76
2008-07-04	888.93
2008-07-03	883.44
2008-07-02	883.44
2008-06-30	914.57
2008-06-27	921.90
2008-06-26	932.88
2008-06-25	855.97
2008-06-24	907.25
2008-06-23	943.87
2008-06-20	975.01
2008-06-19	985.99
2008-06-18	996.98
2008-06-17	1,022.62
2008-06-16	1,053.75
2008-06-13	1,039.10
2008-06-12	1,042.77
2008-06-11	1,079.39
2008-06-10	1,099.54
2008-06-06	1,097.71
2008-06-05	1,092.21
2008-06-04	1,088.55
2008-06-03	1,108.69
2008-06-02	1,114.19
2008-05-30	1,110.53
2008-05-29	1,108.69
2008-05-28	1,106.86
2008-05-27	1,101.37
2008-05-26	1,117.85
2008-05-23	1,116.02
2008-05-22	1,116.02
2008-05-21	1,139.83
2008-05-20	1,159.97
2008-05-19	1,172.79
2008-05-16	1,163.64
2008-05-15	1,154.48
2008-05-14	1,148.98
2008-05-13	1,154.48
2008-05-09	1,121.51
2008-05-08	1,152.65
2008-05-07	1,136.16
2008-05-06	1,156.31
2008-05-05	1,176.45
2008-05-02	1,136.16
2008-04-30	1,145.32
2008-04-29	1,132.50
2008-04-28	1,134.33
2008-04-25	1,121.51
2008-04-24	1,101.37
2008-04-23	1,072.07
2008-04-22	1,075.73
2008-04-21	1,061.08
2008-04-18	1,037.27
2008-04-17	1,028.11
2008-04-16	1,009.80
2008-04-15	998.81
2008-04-14	993.32
2008-04-11	1,000.64
2008-04-10	1,000.64
2008-04-09	989.66
2008-04-08	996.98
2008-04-07	991.49
2008-04-03	1,002.48
2008-04-02	1,000.64
2008-04-01	996.98
2008-03-31	982.33
2008-03-28	989.66
2008-03-27	995.15
2008-03-26	975.01
2008-03-25	976.84
2008-03-20	931.05
2008-03-19	953.03
2008-03-18	909.08
2008-03-17	861.46
2008-03-14	883.44
2008-03-13	962.19
2008-03-12	1,017.13
2008-03-11	1,024.20
2008-03-10	1,029.50
2008-03-07	1,031.27
2008-03-06	1,080.76
2008-03-05	1,101.97
2008-03-04	1,126.72
2008-03-03	1,130.25
2008-02-29	1,176.21
2008-02-28	1,188.58
2008-02-27	1,130.25
2008-02-26	1,123.18
2008-02-25	1,098.44
2008-02-22	1,091.37
2008-02-21	1,096.67
2008-02-20	1,084.30
2008-02-19	1,098.44
2008-02-18	1,109.04
2008-02-15	1,094.90
2008-02-14	1,109.04
2008-02-13	1,078.99
2008-02-12	1,107.27
2008-02-11	1,109.04
2008-02-06	1,100.20
2008-02-05	1,132.02
2008-02-04	1,140.86
2008-02-01	1,101.97
2008-01-31	1,093.13
2008-01-30	1,038.34
2008-01-29	1,050.71
2008-01-28	1,024.20
2008-01-25	1,063.08
2008-01-24	1,041.87
2008-01-23	1,033.04
2008-01-22	1,006.52
2008-01-21	1,034.80
2008-01-18	1,110.81
2008-01-17	1,155.00
2008-01-16	1,107.27
2008-01-15	1,151.46
2008-01-14	1,172.68
2008-01-11	1,218.63
2008-01-10	1,199.19
2008-01-09	1,193.89
2008-01-08	1,183.28
2008-01-07	1,183.28
2008-01-04	1,190.35
2008-01-03	1,146.16
2008-01-02	1,169.14
2007-12-31	1,172.68
2007-12-28	1,169.14
2007-12-27	1,174.44
2007-12-24	1,174.44
2007-12-21	1,190.35
2007-12-20	1,082.53
2007-12-19	1,054.25
2007-12-18	1,075.46
2007-12-17	1,098.44
2007-12-14	1,119.65
2007-12-13	1,144.39
2007-12-12	1,132.02
2007-12-11	1,151.46
2007-12-10	1,165.61
2007-12-07	1,208.03
2007-12-06	1,183.28
2007-12-05	1,158.54
2007-12-04	1,195.66
2007-12-03	1,197.42
2007-11-30	1,155.00
2007-11-29	1,158.54
2007-11-28	1,096.67
2007-11-27	1,078.99
2007-11-26	1,086.06
2007-11-23	1,054.25
2007-11-22	1,034.80
2007-11-21	1,087.83
2007-11-20	1,117.88
2007-11-19	1,117.88
2007-11-16	1,119.65
2007-11-15	1,140.86
2007-11-14	1,144.39
2007-11-13	1,139.09
2007-11-12	1,158.54
2007-11-09	1,222.17
2007-11-08	1,216.87
2007-11-07	1,243.38
2007-11-06	1,199.19
2007-11-05	1,215.10
2007-11-02	1,243.38
2007-11-01	1,278.73
2007-10-31	1,310.55
2007-10-30	1,296.41
2007-10-29	1,305.25
2007-10-26	1,271.66
2007-10-25	1,259.29
2007-10-24	1,257.52
2007-10-23	1,273.43
2007-10-22	1,252.22
2007-10-18	1,257.52
2007-10-17	1,275.20
2007-10-16	1,292.87
2007-10-15	1,303.48
2007-10-12	1,285.80
2007-10-11	1,298.18
2007-10-10	1,303.48
2007-10-09	1,271.66
2007-10-08	1,241.61
2007-10-05	1,220.40
2007-10-04	1,208.03
2007-10-03	1,197.42
2007-10-02	1,232.77
2007-09-28	1,211.56
2007-09-27	1,213.33
2007-09-25	1,170.91
2007-09-24	1,225.00
2007-09-21	1,252.42
2007-09-20	1,279.85
2007-09-19	1,257.57
2007-09-18	1,255.85
2007-09-17	1,248.99
2007-09-14	1,237.00
2007-09-13	1,211.28
2007-09-12	1,250.71
2007-09-11	1,207.86
2007-09-10	1,213.00
2007-09-07	1,216.43
2007-09-06	1,214.71
2007-09-05	1,202.71
2007-09-04	1,161.58
2007-09-03	1,154.72
2007-08-31	1,173.57
2007-08-30	1,146.15
2007-08-29	1,117.01
2007-08-28	1,106.72
2007-08-27	1,106.72
2007-08-24	1,087.87
2007-08-23	1,082.73
2007-08-22	1,065.59
2007-08-21	1,034.73
2007-08-20	966.17
2007-08-17	966.17
2007-08-16	998.74
2007-08-15	1,034.73
2007-08-14	1,063.87
2007-08-13	1,033.02
2007-08-10	1,012.45
2007-08-09	1,065.59
2007-08-08	1,082.73
2007-08-07	1,036.45
2007-08-06	1,063.87
2007-08-03	1,089.58
2007-08-02	1,033.02
2007-08-01	1,017.59
2007-07-31	1,067.30
2007-07-30	1,048.45
2007-07-27	1,079.30
2007-07-26	1,099.87
2007-07-25	1,118.72
2007-07-24	1,051.87
2007-07-23	1,027.88
2007-07-20	1,017.59
2007-07-19	997.02
2007-07-18	988.45
2007-07-17	997.02
2007-07-16	969.60
2007-07-13	990.17
2007-07-12	971.31
2007-07-11	957.60
2007-07-10	969.60
2007-07-09	969.60
2007-07-06	986.74
2007-07-05	1,003.88
2007-07-04	1,000.45
2007-07-03	1,024.45
2007-06-29	993.59
2007-06-28	997.02
2007-06-27	998.74
2007-06-26	967.88
2007-06-25	967.88
2007-06-22	962.74
2007-06-21	981.60
2007-06-20	995.31
2007-06-18	1,039.87
2007-06-15	1,024.45
2007-06-14	1,010.74
2007-06-13	1,010.74
2007-06-12	1,017.59
2007-06-11	990.17
2007-06-08	1,014.16
2007-06-07	1,065.59
2007-06-06	1,070.73
2007-06-05	1,099.87
2007-06-04	1,082.73
2007-06-01	1,072.44
2007-05-31	1,072.44
2007-05-30	1,079.30
2007-05-29	1,086.16
2007-05-28	1,106.72
2007-05-25	1,065.59
2007-05-23	1,099.87
2007-05-22	1,098.15
2007-05-21	1,087.87
2007-05-18	1,091.30
2007-05-17	1,125.58
2007-05-16	1,120.44
2007-05-15	1,137.58
2007-05-14	1,147.86
2007-05-11	1,120.44
2007-05-10	1,122.15
2007-05-09	1,096.44
2007-05-08	1,089.58
2007-05-07	1,122.15
2007-05-04	1,101.58
2007-05-03	1,134.15
2007-05-02	1,132.44
2007-04-30	1,084.44
2007-04-27	1,099.87
2007-04-26	1,075.87
2007-04-25	1,098.15
2007-04-24	1,082.73
2007-04-23	1,070.73
2007-04-20	1,048.45
2007-04-19	1,007.31
2007-04-18	1,007.31
2007-04-17	1,021.02
2007-04-16	1,041.59
2007-04-13	1,014.16
2007-04-12	993.59
2007-04-11	995.31
2007-04-10	991.88
2007-04-04	959.31
2007-04-03	945.60
2007-04-02	928.46
2007-03-30	942.17
2007-03-29	938.74
2007-03-28	938.74
2007-03-27	928.46
2007-03-26	930.17
2007-03-23	928.46
2007-03-22	935.31
2007-03-21	921.60
2007-03-20	928.46
2007-03-19	938.74
2007-03-16	928.46
2007-03-15	935.31
2007-03-14	932.57
2007-03-13	961.35
2007-03-12	961.35
2007-03-09	941.04
2007-03-08	919.03
2007-03-07	913.95
2007-03-06	888.56
2007-03-05	878.40
2007-03-02	922.42
2007-03-01	924.11
2007-02-28	917.34
2007-02-27	949.50
2007-02-26	951.19
2007-02-23	966.43
2007-02-22	966.43
2007-02-21	961.35
2007-02-16	949.50
2007-02-15	927.49
2007-02-14	917.34
2007-02-13	885.18
2007-02-12	880.10
2007-02-09	878.40
2007-02-08	902.10
2007-02-07	919.03
2007-02-06	917.34
2007-02-05	929.19
2007-02-02	922.42
2007-02-01	910.57
2007-01-31	908.87
2007-01-30	898.72
2007-01-29	885.18
2007-01-26	878.40
2007-01-25	869.94
2007-01-24	864.86
2007-01-23	851.32
2007-01-22	873.33
2007-01-19	861.48
2007-01-18	849.63
2007-01-17	864.86
2007-01-16	871.63
2007-01-15	881.79
2007-01-12	869.94
2007-01-11	866.56
2007-01-10	864.86
2007-01-09	880.10
2007-01-08	864.86
2007-01-05	844.55
2007-01-04	822.54
2007-01-03	820.85
2007-01-02	825.93
2006-12-29	824.24
2006-12-28	815.77
2006-12-27	829.32
2006-12-22	822.54
2006-12-21	807.31
2006-12-20	820.85
2006-12-19	814.08
2006-12-18	814.08
2006-12-15	803.92
2006-12-14	817.47
2006-12-13	859.78
2006-12-12	876.71
2006-12-11	871.63
2006-12-08	841.16
2006-12-07	814.08
2006-12-06	819.16
2006-12-05	814.08
2006-12-04	809.00
2006-12-01	797.15
2006-11-30	776.84
2006-11-29	761.61
2006-11-28	761.61
2006-11-27	783.61
2006-11-24	773.45
2006-11-23	780.23
2006-11-22	783.61
2006-11-21	764.99
2006-11-20	746.37
2006-11-17	758.22
2006-11-16	736.21
2006-11-15	719.29
2006-11-14	697.28
2006-11-13	693.90
2006-11-10	688.82
2006-11-09	671.89
2006-11-08	668.50
2006-11-07	680.35
2006-11-06	678.66
2006-11-03	675.28
2006-11-02	675.28
2006-11-01	678.66
2006-10-31	682.05
2006-10-27	678.66
2006-10-26	680.35
2006-10-25	678.66
2006-10-24	680.35
2006-10-23	673.58
2006-10-20	668.50
2006-10-19	665.12
2006-10-18	660.04
2006-10-17	660.04
2006-10-16	653.27
2006-10-13	656.66
2006-10-12	636.34
2006-10-11	635.33
2006-10-10	636.98
2006-10-09	636.98
2006-10-06	641.95
2006-10-05	643.61
2006-10-04	651.89
2006-10-03	641.95
2006-09-29	635.33
2006-09-28	641.95
2006-09-27	650.23
2006-09-26	635.33
2006-09-25	627.05
2006-09-22	640.30
2006-09-21	648.58
2006-09-20	641.95
2006-09-19	646.92
2006-09-18	641.95
2006-09-15	635.33
2006-09-14	648.58
2006-09-13	651.89
2006-09-12	656.86
2006-09-11	661.83
2006-09-08	663.48
2006-09-07	658.51
2006-09-06	661.83
2006-09-05	653.54
2006-09-04	651.89
2006-09-01	636.98
2006-08-31	635.33
2006-08-30	633.67
2006-08-29	620.42
2006-08-28	620.42
2006-08-25	635.33
2006-08-24	623.73
2006-08-23	612.14
2006-08-22	617.11
2006-08-21	610.48
2006-08-18	613.80
2006-08-17	612.14
2006-08-16	617.11
2006-08-15	618.77
2006-08-14	615.45
2006-08-11	622.08
2006-08-10	615.45
2006-08-09	617.11
2006-08-08	622.08
2006-08-07	615.45
2006-08-04	607.17
2006-08-03	620.42
2006-08-02	627.05
2006-08-01	633.67
2006-07-31	633.67
2006-07-28	635.33
2006-07-27	643.61
2006-07-26	645.26
2006-07-25	633.67
2006-07-24	635.33
2006-07-21	636.98
2006-07-20	645.26
2006-07-19	653.54
2006-07-18	648.58
2006-07-17	632.01
2006-07-14	635.33
2006-07-13	630.36
2006-07-12	640.30
2006-07-11	650.23
2006-07-10	645.26
2006-07-07	646.92
2006-07-06	651.89
2006-07-05	645.26
2006-07-04	633.67
2006-07-03	646.92
2006-06-30	625.39
2006-06-29	603.86
2006-06-28	595.58
2006-06-27	595.58
2006-06-26	612.14
2006-06-23	612.14
2006-06-22	605.52
2006-06-21	602.20
2006-06-20	607.17
2006-06-19	612.14
2006-06-16	612.14
2006-06-15	603.86
2006-06-14	585.64
2006-06-13	592.27
2006-06-12	612.14
2006-06-09	625.39
2006-06-08	625.39
2006-06-07	646.92
2006-06-06	638.64
2006-06-05	633.67
2006-06-02	630.36
2006-06-01	588.95
2006-05-30	598.89
2006-05-29	588.95
2006-05-26	579.02
2006-05-25	580.67
2006-05-24	569.08
2006-05-23	569.08
2006-05-22	580.67
2006-05-19	602.20
2006-05-18	608.83
2006-05-17	630.36
2006-05-16	630.36
2006-05-15	643.61
2006-05-12	656.86
2006-05-11	655.20
2006-05-10	651.89
2006-05-09	651.89
2006-05-08	651.89
2006-05-04	660.17
2006-05-03	655.20
2006-05-02	641.95
2006-04-28	648.58
2006-04-27	650.23
2006-04-26	658.51
2006-04-25	653.54
2006-04-24	648.58
2006-04-21	638.64
2006-04-20	661.83
2006-04-19	676.73
2006-04-18	666.79
2006-04-13	665.14
2006-04-12	660.17
2006-04-11	656.86
2006-04-10	658.51
2006-04-07	651.89
2006-04-06	638.64
2006-04-04	638.64
2006-04-03	650.23
2006-03-31	645.26
2006-03-30	643.61
2006-03-29	640.30
2006-03-28	651.89
2006-03-27	655.20
2006-03-24	650.23
2006-03-23	656.86
2006-03-22	660.17
2006-03-21	645.26
2006-03-20	655.20
2006-03-17	660.17
2006-03-16	661.83
2006-03-15	658.51
2006-03-14	643.28
2006-03-13	646.54
2006-03-10	646.54
2006-03-09	643.28
2006-03-08	649.80
2006-03-07	656.32
2006-03-06	638.39
2006-03-03	649.80
2006-03-02	657.95
2006-03-01	643.28
2006-02-28	609.05
2006-02-27	591.12
2006-02-24	576.45
2006-02-23	578.08
2006-02-22	581.34
2006-02-21	568.30
2006-02-20	556.89
2006-02-17	550.37
2006-02-16	547.11
2006-02-15	535.70
2006-02-14	527.55
2006-02-13	527.55
2006-02-10	529.18
2006-02-09	527.55
2006-02-08	537.33
2006-02-07	540.59
2006-02-06	540.59
2006-02-03	537.33
2006-02-02	535.70
2006-02-01	540.59
2006-01-27	535.70
2006-01-26	540.59
2006-01-25	529.18
2006-01-24	522.66
2006-01-23	512.88
2006-01-20	522.66
2006-01-19	529.18
2006-01-18	522.66
2006-01-17	512.88
2006-01-16	517.77
2006-01-13	524.29
2006-01-12	524.29
2006-01-11	521.03
2006-01-10	527.55
2006-01-09	529.18
2006-01-06	524.29
2006-01-05	529.18
2006-01-04	534.07
2006-01-03	527.55
2005-12-30	534.07
2005-12-29	534.07
2005-12-28	535.70
2005-12-23	535.70
2005-12-22	550.37
2005-12-21	550.37
2005-12-20	542.22
2005-12-19	543.85
2005-12-16	535.70
2005-12-15	540.59
2005-12-14	532.44
2005-12-13	527.55
2005-12-12	529.18
2005-12-09	534.07
2005-12-08	527.55
2005-12-07	534.07
2005-12-06	532.44
2005-12-05	534.07
2005-12-02	538.96
2005-12-01	537.33
2005-11-30	521.03
2005-11-29	517.77
2005-11-28	519.40
2005-11-25	516.14
2005-11-24	522.66
2005-11-23	525.92
2005-11-22	516.14
2005-11-21	535.70
2005-11-18	534.07
2005-11-17	529.18
2005-11-16	524.29
2005-11-15	524.29
2005-11-14	525.92
2005-11-11	535.70
2005-11-10	530.81
2005-11-09	529.18
2005-11-08	529.18
2005-11-07	516.14
2005-11-04	521.03
2005-11-03	524.29
2005-11-02	529.18
2005-11-01	522.66
2005-10-31	516.14
2005-10-28	504.73
2005-10-27	509.62
2005-10-26	522.66
2005-10-25	527.55
2005-10-24	542.22
2005-10-21	542.22
2005-10-20	545.48
2005-10-19	547.11
2005-10-18	543.85
2005-10-17	548.74
2005-10-14	581.34
2005-10-13	589.49
2005-10-12	555.26
2005-10-10	565.04
2005-10-07	550.37
2005-10-06	555.91
2005-10-05	575.11
2005-10-04	575.11
2005-10-03	565.51
2005-09-30	554.31
2005-09-29	546.31
2005-09-28	541.51
2005-09-27	539.91
2005-09-26	535.11
2005-09-23	530.31
2005-09-22	531.91
2005-09-21	528.71
2005-09-20	533.51
2005-09-16	527.11
2005-09-15	536.71
2005-09-14	536.71
2005-09-13	535.11
2005-09-12	535.11
2005-09-09	536.71
2005-09-08	535.11
2005-09-07	536.71
2005-09-06	530.31
2005-09-05	530.31
2005-09-02	528.71
2005-09-01	541.51
2005-08-31	538.31
2005-08-30	539.91
2005-08-29	543.11
2005-08-26	527.11
2005-08-25	517.51
2005-08-24	504.72
2005-08-23	507.92
2005-08-22	514.31
2005-08-19	515.91
2005-08-18	514.31
2005-08-17	525.51
2005-08-16	533.51
2005-08-15	528.71
2005-08-12	531.91
2005-08-11	538.31
2005-08-10	546.31
2005-08-09	543.11
2005-08-08	546.31
2005-08-05	535.11
2005-08-04	536.71
2005-08-03	531.91
2005-08-02	527.11
2005-08-01	544.71
2005-07-29	544.71
2005-07-28	544.71
2005-07-27	541.51
2005-07-26	552.71
2005-07-25	547.91
2005-07-22	539.91
2005-07-21	531.91
2005-07-20	528.71
2005-07-19	525.51
2005-07-18	533.51
2005-07-15	536.71
2005-07-14	530.31
2005-07-13	530.31
2005-07-12	531.91
2005-07-11	527.11
2005-07-08	528.71
2005-07-07	530.31
2005-07-06	539.91
2005-07-05	544.71
2005-07-04	539.91
2005-06-30	538.31
2005-06-29	531.91
2005-06-28	531.91
2005-06-27	533.51
2005-06-24	539.91
2005-06-23	533.51
2005-06-22	539.91
2005-06-21	533.51
2005-06-20	530.31
2005-06-17	530.31
2005-06-16	539.91
2005-06-15	541.51
2005-06-14	538.31
2005-06-13	536.71
2005-06-10	538.31
2005-06-09	539.91
2005-06-08	539.91
2005-06-07	535.11
2005-06-06	523.91
2005-06-03	517.51
2005-06-02	520.71
2005-06-01	514.31
2005-05-31	515.91
2005-05-30	514.31
2005-05-27	511.12
2005-05-26	496.72
2005-05-25	488.72
2005-05-24	499.92
2005-05-23	496.72
2005-05-20	499.92
2005-05-19	509.52
2005-05-18	499.92
2005-05-17	501.52
2005-05-13	506.32
2005-05-12	506.32
2005-05-11	501.52
2005-05-10	503.12
2005-05-09	504.72
2005-05-06	507.92
2005-05-05	506.32
2005-05-04	504.72
2005-05-03	514.31
2005-04-29	506.32
2005-04-28	509.52
2005-04-27	514.31
2005-04-26	509.52
2005-04-25	496.72
2005-04-22	491.92
2005-04-21	488.72
2005-04-20	493.52
2005-04-19	493.52
2005-04-18	488.72
2005-04-15	493.52
2005-04-14	496.72
2005-04-13	498.32
2005-04-12	496.72
2005-04-11	498.32
2005-04-08	495.12
2005-04-07	495.12
2005-04-06	499.92
2005-04-04	495.12
2005-04-01	487.12
2005-03-31	488.72
2005-03-30	495.12
2005-03-29	485.52
2005-03-24	479.12
2005-03-23	488.72
2005-03-22	504.72
2005-03-21	512.71
2005-03-18	514.31
2005-03-17	514.31
2005-03-16	516.87
2005-03-15	512.18
2005-03-14	515.31
2005-03-11	518.44
2005-03-10	524.70
2005-03-09	523.14
2005-03-08	513.74
2005-03-07	510.61
2005-03-04	505.91
2005-03-03	504.35
2005-03-02	513.74
2005-03-01	526.27
2005-02-28	515.31
2005-02-25	541.92
2005-02-24	527.83
2005-02-23	513.74
2005-02-22	505.91
2005-02-21	504.35
2005-02-18	510.61
2005-02-17	509.05
2005-02-16	509.05
2005-02-15	499.65
2005-02-14	512.18
2005-02-08	524.70
2005-02-07	520.01
2005-02-04	523.14
2005-02-03	521.57
2005-02-02	516.87
2005-02-01	513.74
2005-01-31	516.87
2005-01-28	499.65
2005-01-27	488.69
2005-01-26	485.56
2005-01-25	474.60
2005-01-24	468.34
2005-01-21	466.77
2005-01-20	473.04
2005-01-19	476.17
2005-01-18	482.43
2005-01-17	479.30
2005-01-14	474.60
2005-01-13	488.69
2005-01-12	479.30
2005-01-11	491.82
2005-01-10	496.52
2005-01-07	498.09
2005-01-06	510.61
2005-01-05	502.78
2005-01-04	520.01
2005-01-03	516.87
2004-12-31	524.70
2004-12-30	523.14
2004-12-29	524.70
2004-12-28	524.70
2004-12-24	518.44
2004-12-23	518.44
2004-12-22	512.18
2004-12-21	523.14
2004-12-20	518.44
2004-12-17	498.09
2004-12-16	477.73
2004-12-15	494.95
2004-12-14	501.22
2004-12-13	498.09
2004-12-10	498.09
2004-12-09	502.78
2004-12-08	507.48
2004-12-07	520.01
2004-12-06	521.57
2004-12-03	529.40
2004-12-02	532.53
2004-12-01	520.01
2004-11-30	532.53
2004-11-29	515.31
2004-11-26	520.01
2004-11-25	527.83
2004-11-24	510.61
2004-11-23	527.83
2004-11-22	523.14
2004-11-19	534.10
2004-11-18	552.88
2004-11-17	527.83
2004-11-16	526.27
2004-11-15	527.83
2004-11-12	513.74
2004-11-11	494.95
2004-11-10	504.35
2004-11-09	496.52
2004-11-08	474.60
2004-11-05	493.39
2004-11-04	473.04
2004-11-03	473.04
2004-11-02	437.02
2004-11-01	433.89
2004-10-29	424.50
2004-10-28	432.33
2004-10-27	408.84
2004-10-26	382.23
2004-10-25	390.05
2004-10-21	393.19
2004-10-20	401.01
2004-10-19	405.71
2004-10-18	413.54
2004-10-15	411.97
2004-10-14	401.01
2004-10-13	382.23
2004-10-12	394.75
2004-10-11	402.58
2004-10-08	405.71
2004-10-07	407.28
2004-10-06	415.11
2004-10-05	405.88
2004-10-04	405.88
2004-09-30	399.73
2004-09-28	393.58
2004-09-27	395.12
2004-09-24	401.27
2004-09-23	405.88
2004-09-22	404.34
2004-09-21	410.49
2004-09-20	418.18
2004-09-17	421.26
2004-09-16	422.79
2004-09-15	419.72
2004-09-14	422.79
2004-09-13	421.26
2004-09-10	416.64
2004-09-09	416.64
2004-09-08	425.87
2004-09-07	422.79
2004-09-06	430.48
2004-09-03	427.41
2004-09-02	419.72
2004-09-01	427.41
2004-08-31	419.72
2004-08-30	413.57
2004-08-27	419.72
2004-08-26	418.18
2004-08-25	413.57
2004-08-24	415.11
2004-08-23	413.57
2004-08-20	402.80
2004-08-19	408.96
2004-08-18	410.49
2004-08-17	416.64
2004-08-16	404.34
2004-08-13	408.96
2004-08-12	410.49
2004-08-11	412.03
2004-08-10	410.49
2004-08-09	402.80
2004-08-06	404.34
2004-08-05	404.34
2004-08-04	392.04
2004-08-03	385.89
2004-08-02	385.89
2004-07-30	375.13
2004-07-29	382.82
2004-07-28	385.89
2004-07-27	382.82
2004-07-26	373.59
2004-07-23	379.74
2004-07-22	382.82
2004-07-21	385.89
2004-07-20	373.59
2004-07-19	381.28
2004-07-16	361.29
2004-07-15	361.29
2004-07-14	358.21
2004-07-13	378.20
2004-07-12	390.50
2004-07-09	384.35
2004-07-08	373.59
2004-07-07	390.50
2004-07-06	392.04
2004-07-05	385.89
2004-07-02	392.04
2004-06-30	382.82
2004-06-29	373.59
2004-06-28	353.60
2004-06-25	350.53
2004-06-24	339.76
2004-06-23	332.07
2004-06-21	336.69
2004-06-18	330.54
2004-06-17	333.61
2004-06-16	339.76
2004-06-15	336.69
2004-06-14	330.54
2004-06-11	339.76
2004-06-10	341.30
2004-06-09	338.22
2004-06-08	341.30
2004-06-07	341.30
2004-06-04	333.61
2004-06-03	336.69
2004-06-02	338.22
2004-06-01	335.15
2004-05-31	329.00
2004-05-28	316.70
2004-05-27	312.08
2004-05-25	298.25
2004-05-24	298.25
2004-05-21	299.78
2004-05-20	302.86
2004-05-19	293.63
2004-05-18	278.26
2004-05-17	278.26
2004-05-14	276.72
2004-05-13	313.62
2004-05-12	333.61
2004-05-11	324.39
2004-05-10	318.24
2004-05-07	335.15
2004-05-06	327.46
2004-05-05	322.85
2004-05-04	327.46
2004-05-03	325.92
2004-04-30	324.39
2004-04-29	330.54
2004-04-28	344.37
2004-04-27	342.84
2004-04-26	338.22
2004-04-23	336.69
2004-04-22	332.07
2004-04-21	327.46
2004-04-20	305.93
2004-04-19	332.07
2004-04-16	341.30
2004-04-15	329.00
2004-04-14	348.99
2004-04-13	365.90
2004-04-08	372.05
2004-04-07	375.13
2004-04-06	372.05
2004-04-02	368.98
2004-04-01	378.20
2004-03-31	370.51
2004-03-30	376.66
2004-03-29	368.98
2004-03-26	385.89
2004-03-25	376.66
2004-03-24	384.35
2004-03-23	378.20
2004-03-22	359.75
2004-03-19	379.74
2004-03-18	382.82
2004-03-17	379.74
2004-03-16	379.74
2004-03-15	378.20
2004-03-12	361.29
2004-03-11	373.59
2004-03-10	381.28
2004-03-09	379.78
2004-03-08	378.28
2004-03-05	384.28
2004-03-04	379.78
2004-03-03	369.28
2004-03-02	372.28
2004-03-01	357.29
2004-02-27	354.29
2004-02-26	358.79
2004-02-25	357.29
2004-02-24	361.79
2004-02-23	357.29
2004-02-20	348.29
2004-02-19	345.29
2004-02-18	345.29
2004-02-17	339.30
2004-02-16	325.80
2004-02-13	312.31
2004-02-12	313.81
2004-02-11	312.31
2004-02-10	318.31
2004-02-09	319.81
2004-02-06	307.81
2004-02-05	300.32
2004-02-04	313.81
2004-02-03	316.81
2004-02-02	318.31
2004-01-30	319.81
2004-01-29	316.81
2004-01-28	310.81
2004-01-27	312.31
2004-01-26	310.81
2004-01-21	309.31
2004-01-20	294.32
2004-01-19	282.32
2004-01-16	292.82
2004-01-15	285.32
2004-01-14	298.82
2004-01-13	301.81
2004-01-12	292.82
2004-01-09	298.82
2004-01-08	306.31
2004-01-07	285.32
2004-01-06	273.33
2004-01-05	262.83
2004-01-02	256.84
2003-12-31	258.33
2003-12-30	255.34
2003-12-29	258.33
2003-12-24	264.33
2003-12-23	261.33
2003-12-22	258.33
2003-12-19	252.34
2003-12-18	253.84
2003-12-17	250.84
2003-12-16	256.84
2003-12-15	268.83
2003-12-12	264.33
2003-12-11	258.33
2003-12-10	258.33
2003-12-09	256.84
2003-12-08	258.33
2003-12-05	256.84
2003-12-04	259.83
2003-12-03	265.83
2003-12-02	259.83
2003-12-01	252.34
2003-11-28	238.84
2003-11-27	234.35
2003-11-26	229.85
2003-11-25	222.35
2003-11-24	213.36
2003-11-21	213.36
2003-11-20	226.85
2003-11-19	238.84
2003-11-18	241.84
2003-11-17	246.34
2003-11-14	247.84
2003-11-13	241.84
2003-11-12	243.34
2003-11-11	249.34
2003-11-10	253.84
2003-11-07	258.33
2003-11-06	252.34
2003-11-05	270.33
2003-11-04	282.32
2003-11-03	283.82
2003-10-31	286.82
2003-10-30	288.32
2003-10-29	285.32
2003-10-28	282.32
2003-10-27	280.82
2003-10-24	283.82
2003-10-23	279.32
2003-10-22	298.82
2003-10-21	297.32
2003-10-20	294.32
2003-10-17	294.32
2003-10-16	289.82
2003-10-15	306.31
2003-10-14	277.83
2003-10-13	277.83
2003-10-10	277.83
2003-10-09	269.43
2003-10-08	266.47
2003-10-07	265.00
2003-10-06	273.86
2003-10-03	266.47
2003-10-02	253.17
2003-09-30	241.35
2003-09-29	241.35
2003-09-26	250.22
2003-09-25	247.26
2003-09-24	248.74
2003-09-23	235.44
2003-09-22	235.44
2003-09-19	248.74
2003-09-18	222.14
2003-09-17	235.44
2003-09-16	213.28
2003-09-15	195.54
2003-09-11	185.20
2003-09-10	177.81
2003-09-09	182.24
2003-09-08	177.81
2003-09-05	177.81
2003-09-04	176.33
2003-09-03	182.24
2003-09-02	168.94
2003-09-01	167.47
2003-08-29	161.56
2003-08-28	157.12
2003-08-27	155.65
2003-08-26	155.65
2003-08-25	154.17
2003-08-22	154.17
2003-08-21	152.69
2003-08-20	152.69
2003-08-19	152.69
2003-08-18	154.17
2003-08-15	152.69
2003-08-14	149.73
2003-08-13	149.73
2003-08-12	148.26
2003-08-11	149.73
2003-08-08	146.78
2003-08-07	145.30
2003-08-06	142.35
2003-08-05	148.26
2003-08-04	151.21
2003-08-01	145.30
2003-07-31	143.82
2003-07-30	136.43
2003-07-29	136.43
2003-07-28	130.52
2003-07-25	136.43
2003-07-24	133.48
2003-07-23	130.52
2003-07-22	133.48
2003-07-21	136.43
2003-07-18	132.00
2003-07-17	133.48
2003-07-16	136.43
2003-07-15	127.57
2003-07-14	136.43
2003-07-11	137.91
2003-07-10	142.35
2003-07-09	139.39
2003-07-08	139.39
2003-07-07	142.35
2003-07-04	140.87
2003-07-03	139.39
2003-07-02	142.35
2003-06-30	145.30
2003-06-27	134.96
2003-06-26	133.48
2003-06-25	132.00
2003-06-24	132.00
2003-06-23	136.43
2003-06-20	143.82
2003-06-19	146.78
2003-06-18	148.26
2003-06-17	145.30
2003-06-16	140.87
2003-06-13	136.43
2003-06-12	133.48
2003-06-11	133.48
2003-06-10	133.48
2003-06-09	134.96
2003-06-06	129.05
2003-06-05	124.61
2003-06-03	127.57
2003-06-02	127.57
2003-05-30	121.66
2003-05-29	108.36
2003-05-28	109.84
2003-05-27	106.88
2003-05-26	109.84
2003-05-23	105.40
2003-05-22	105.40
2003-05-21	99.49
2003-05-20	95.06
2003-05-19	96.54
2003-05-16	98.01
2003-05-15	98.01
2003-05-14	96.54
2003-05-13	99.49
2003-05-12	96.54
2003-05-09	96.54
2003-05-07	95.06
2003-05-06	96.54
2003-05-05	99.49
2003-05-02	99.49
2003-04-30	99.49
2003-04-29	92.10
2003-04-28	90.63
2003-04-25	92.10
2003-04-24	81.76
2003-04-23	92.10
2003-04-22	100.97
2003-04-17	96.54
2003-04-16	95.06
2003-04-15	96.54
2003-04-14	99.49
2003-04-11	93.58
2003-04-10	92.10
2003-04-09	90.63
2003-04-08	95.06
2003-04-07	96.54
2003-04-04	96.54
2003-04-03	92.10
2003-04-02	90.63
2003-04-01	92.10
2003-03-31	98.01
2003-03-28	98.01
2003-03-27	89.15
2003-03-26	90.63
2003-03-25	90.63
2003-03-24	83.24
2003-03-21	89.15
2003-03-20	89.15
2003-03-19	90.63
2003-03-18	89.15
2003-03-17	86.19
2003-03-14	81.76
2003-03-13	82.65
2003-03-12	85.57
2003-03-11	73.88
2003-03-10	75.34
2003-03-07	79.72
2003-03-06	79.72
2003-03-05	85.57
2003-03-04	78.26
2003-03-03	78.26
2003-02-28	81.18
2003-02-27	85.57
2003-02-26	87.03
2003-02-25	84.11
2003-02-24	89.95
2003-02-21	88.49
2003-02-20	97.26
2003-02-19	97.26
2003-02-18	98.72
2003-02-17	88.49
2003-02-14	87.03
2003-02-13	94.34
2003-02-12	95.80
2003-02-11	94.34
2003-02-10	88.49
2003-02-07	89.95
2003-02-06	89.95
2003-02-05	82.65
2003-02-04	73.88
2003-01-30	75.34
2003-01-29	72.42
2003-01-28	70.96
2003-01-27	72.42
2003-01-24	76.80
2003-01-23	78.26
2003-01-22	81.18
2003-01-21	78.26
2003-01-20	69.50
2003-01-17	68.03
2003-01-16	69.50
2003-01-15	72.42
2003-01-14	78.26
2003-01-13	79.72
2003-01-10	66.57
2003-01-09	60.73
2003-01-08	60.73
2003-01-07	56.34
2003-01-06	54.88
2003-01-03	56.34
2003-01-02	53.42
2002-12-31	49.04
2002-12-30	49.04
2002-12-27	51.96
2002-12-24	53.42
2002-12-23	56.34
2002-12-20	54.88
2002-12-19	51.96
2002-12-18	51.96
2002-12-17	56.34
2002-12-16	50.50
2002-12-13	50.50
2002-12-12	47.58
2002-12-11	46.12
2002-12-10	50.50
2002-12-09	47.58
2002-12-06	50.50
2002-12-05	53.42
2002-12-04	53.42
2002-12-03	56.34
2002-12-02	54.88
2002-11-29	50.50
2002-11-28	50.50
2002-11-27	49.04
2002-11-26	50.50
2002-11-25	49.04
2002-11-22	41.73
2002-11-21	43.92
2002-11-20	40.27
2002-11-19	36.62
2002-11-18	36.62
2002-11-15	38.81
2002-11-14	37.35
2002-11-13	38.08
2002-11-12	32.24
2002-11-11	31.51
2002-11-08	33.70
2002-11-07	32.97
2002-11-06	32.97
2002-11-05	32.97
2002-11-04	33.70
2002-11-01	32.24
2002-10-31	32.97
2002-10-30	33.70
2002-10-29	32.97
2002-10-28	34.43
2002-10-25	32.97
2002-10-24	34.43
2002-10-23	31.51
2002-10-22	30.04
2002-10-21	30.77
2002-10-18	33.70
2002-10-17	31.51
2002-10-16	29.31
2002-10-15	28.58
2002-10-11	28.58
2002-10-10	27.85
2002-10-09	34.43
2002-10-08	41.15
2002-10-07	38.43
2002-10-04	41.15
2002-10-03	38.43
2002-10-02	39.79
2002-09-30	38.43
2002-09-27	41.15
2002-09-26	41.15
2002-09-25	38.43
2002-09-24	39.79
2002-09-23	39.79
2002-09-20	41.15
2002-09-19	42.51
2002-09-18	42.51
2002-09-17	43.86
2002-09-16	42.51
2002-09-13	42.51
2002-09-12	45.22
2002-09-11	42.51
2002-09-10	43.86
2002-09-09	41.15
2002-09-06	43.86
2002-09-05	41.15
2002-09-04	42.51
2002-09-03	42.51
2002-09-02	41.15
2002-08-30	43.86
2002-08-29	41.15
2002-08-28	42.51
2002-08-27	43.86
2002-08-26	43.86
2002-08-23	46.58
2002-08-22	47.93
2002-08-21	43.86
2002-08-20	33.68
2002-08-19	33.01
2002-08-16	24.86
2002-08-15	15.36
2002-08-14	14.00
2002-08-13	16.04
2002-08-12	15.36
2002-08-09	17.40
2002-08-08	21.47
2002-08-07	23.51
2002-08-06	21.47
2002-08-05	25.54
2002-08-02	26.90
2002-08-01	30.97
2002-07-31	30.97
2002-07-30	32.33
2002-07-29	26.90
2002-07-26	22.15
2002-07-25	24.86
2002-07-24	25.54
2002-07-23	30.29
2002-07-22	28.26
2002-07-19	35.04
2002-07-18	38.43
2002-07-17	39.79
2002-07-16	41.15
2002-07-15	42.51
2002-07-12	43.86
2002-07-11	42.51
2002-07-10	42.51
2002-07-09	45.22
2002-07-08	45.22
2002-07-05	49.29
2002-07-04	50.65
2002-07-03	46.58
2002-07-02	42.51
2002-06-28	43.86
2002-06-27	43.86
2002-06-26	41.15
2002-06-25	46.58
2002-06-24	46.58
2002-06-21	43.86
2002-06-20	45.22
2002-06-19	46.58
2002-06-18	49.29
2002-06-17	46.58
2002-06-14	52.01
2002-06-13	52.01
2002-06-12	50.65
2002-06-11	53.36
2002-06-10	54.72
2002-06-07	53.36
2002-06-06	54.72
2002-06-05	56.08
2002-06-04	54.72
2002-06-03	56.08
2002-05-31	50.65
2002-05-30	50.65
2002-05-29	50.65
2002-05-28	49.29
2002-05-27	50.65
2002-05-24	47.93
2002-05-23	46.58
2002-05-22	47.93
2002-05-21	46.58
2002-05-17	50.65
2002-05-16	47.93
2002-05-15	49.29
2002-05-14	50.65
2002-05-13	50.65
2002-05-10	45.22
2002-05-09	46.58
2002-05-08	47.93
2002-05-07	52.01
2002-05-06	52.01
2002-05-03	57.44
2002-05-02	57.44
2002-04-30	53.36
2002-04-29	50.65
2002-04-26	54.72
2002-04-25	54.72
2002-04-24	57.44
2002-04-23	57.44
2002-04-22	56.08
2002-04-19	62.86
2002-04-18	64.22
2002-04-17	61.51
2002-04-16	60.15
2002-04-15	52.01
2002-04-12	47.93
2002-04-11	47.93
2002-04-10	43.86
2002-04-09	50.65
2002-04-08	47.93
2002-04-04	58.79
2002-04-03	62.86
2002-04-02	65.58
2002-03-28	62.86
2002-03-27	66.94
2002-03-26	61.51
2002-03-25	65.58
2002-03-22	64.22
2002-03-21	66.94
2002-03-20	65.58
2002-03-19	62.59
2002-03-18	72.00
2002-03-15	84.09
2002-03-14	78.72
2002-03-13	67.97
2002-03-12	72.00
2002-03-11	67.97
2002-03-08	58.56
2002-03-07	65.28
2002-03-06	65.28
2002-03-05	67.97
2002-03-04	69.31
2002-03-01	72.00
2002-02-28	58.56
2002-02-27	55.87
2002-02-26	55.87
2002-02-25	59.91
2002-02-22	65.28
2002-02-21	59.91
2002-02-20	67.97
2002-02-19	63.94
2002-02-18	63.94
2002-02-15	58.56
2002-02-11	53.19
2002-02-08	47.81
2002-02-07	43.78
2002-02-06	43.78
2002-02-05	39.75
2002-02-04	41.09
2002-02-01	37.06
2002-01-31	37.06
2002-01-30	33.03
2002-01-29	35.72
2002-01-28	37.06
2002-01-25	35.72
2002-01-24	35.72
2002-01-23	35.72
2002-01-22	37.06
2002-01-21	29.00
2002-01-18	27.66
2002-01-17	27.66
2002-01-16	26.31
2002-01-15	29.67
2002-01-14	29.67
2002-01-11	29.67
2002-01-10	30.34
2002-01-09	31.01
2002-01-08	31.69
2002-01-07	31.69
2002-01-04	29.00
2002-01-03	31.01
2002-01-02	30.34
2001-12-31	24.30
2001-12-28	23.62
2001-12-27	24.97
2001-12-24	24.30
2001-12-21	23.62
2001-12-20	24.30
2001-12-19	25.64
2001-12-18	24.30
2001-12-17	24.30
2001-12-14	26.31
2001-12-13	26.31
2001-12-12	26.31
2001-12-11	26.98
2001-12-10	29.00
2001-12-07	30.34
2001-12-06	31.69
2001-12-05	29.00
2001-12-04	24.97
2001-12-03	17.58
2001-11-30	16.23
2001-11-29	16.23
2001-11-28	16.91
2001-11-27	16.23
2001-11-26	16.23
2001-11-23	15.56
2001-11-22	12.20
2001-11-21	15.56
2001-11-20	14.22
2001-11-19	14.22
2001-11-16	15.56
2001-11-15	16.23
2001-11-14	19.59
2001-11-13	13.55
2001-11-12	17.58
2001-11-09	9.51
2001-11-08	4.81
2001-11-07	2.80
2001-11-06	4.14
2001-11-05	6.83
2001-11-02	4.14
2001-11-01	4.14
2001-10-31	0.11
2001-10-30	-1.91
2001-10-29	-1.91
2001-10-26	-6.61
2001-10-24	-8.63
2001-10-23	-5.27
2001-10-22	-8.63
2001-10-19	-7.82
2001-10-18	-6.50
2001-10-17	-5.84
2001-10-16	-6.50
2001-10-15	-3.21
2001-10-12	-3.21
2001-10-11	0.08
2001-10-10	-9.14
2001-10-09	-8.48
2001-10-08	-10.45
2001-10-05	-9.79
2001-10-04	-8.48
2001-10-03	-8.48
2001-09-28	-8.48
2001-09-27	-11.11
2001-09-26	-12.43
2001-09-25	-11.77
2001-09-24	-9.79
2001-09-21	-10.45
2001-09-20	-11.77
2001-09-19	-11.11
2001-09-18	-17.04
2001-09-17	-16.38
2001-09-14	-11.11
2001-09-13	-10.45
2001-09-12	-11.11
2001-09-11	-0.58
2001-09-10	-1.24
2001-09-07	2.06
2001-09-06	3.37
2001-09-05	4.69
2001-09-04	5.35
2001-09-03	4.69
2001-08-31	6.01
2001-08-30	7.98
2001-08-29	7.32
2001-08-28	9.30
2001-08-27	9.96
2001-08-24	7.32
2001-08-23	10.62
2001-08-22	13.25
2001-08-21	17.20
2001-08-20	10.62
2001-08-17	12.59
2001-08-16	14.57
2001-08-15	16.54
2001-08-14	12.59
2001-08-13	7.98
2001-08-10	8.64
2001-08-09	9.30
2001-08-08	12.59
2001-08-07	4.03
2001-08-06	4.03
2001-08-03	2.72
2001-08-02	2.06
2001-08-01	4.03
2001-07-31	5.35
2001-07-30	4.69
2001-07-27	5.35
2001-07-26	4.03
2001-07-24	7.98
2001-07-23	4.03
2001-07-20	4.69
2001-07-19	2.72
2001-07-18	6.67
2001-07-17	6.01
2001-07-16	9.30
2001-07-13	11.28
2001-07-12	12.59
2001-07-11	13.25
2001-07-10	15.23
2001-07-09	15.23
2001-07-05	20.49
2001-07-04	25.76
2001-07-03	25.76
2001-06-29	29.05
2001-06-28	24.44
2001-06-27	22.47
2001-06-26	21.81
2001-06-22	19.18
2001-06-21	23.79
2001-06-20	21.81
2001-06-19	29.05
2001-06-18	29.05
2001-06-15	28.39
2001-06-14	34.32
2001-06-13	38.27
2001-06-12	29.05
2001-06-11	33.00
2001-06-08	19.83
2001-06-07	13.91
2001-06-06	5.35
2001-06-05	5.35
2001-06-04	4.69
2001-06-01	2.06
2001-05-31	4.69
2001-05-30	6.01
2001-05-29	7.98
2001-05-28	11.93
2001-05-25	6.67
2001-05-24	0.08
2001-05-23	-0.58
2001-05-22	-2.55
2001-05-21	-1.89
2001-05-18	0.08
2001-05-17	-5.84
2001-05-16	-6.50
2001-05-15	-7.82
2001-05-14	-7.16
2001-05-11	-7.82
2001-05-10	-7.82
2001-05-09	-8.48
2001-05-08	-8.48
2001-05-07	-6.50
2001-05-04	-6.50
2001-05-03	-5.19
2001-05-02	-3.87
2001-04-27	-5.84
2001-04-26	-6.50
2001-04-25	-6.50
2001-04-24	-5.19
2001-04-23	-4.53
2001-04-20	-2.55
2001-04-19	-3.87
2001-04-18	-3.21
2001-04-17	-5.84
2001-04-12	-7.82
2001-04-11	-9.79
2001-04-10	-11.11
2001-04-09	-11.11
2001-04-06	-8.48
2001-04-04	-9.14
2001-04-03	-5.84
2001-04-02	-1.95
2001-03-30	-4.55
2001-03-29	-7.79
2001-03-28	-7.79
2001-03-27	-7.14
2001-03-26	-5.84
2001-03-23	-7.14
2001-03-22	-6.49
2001-03-21	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---