Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-02 | 731.73 |
| 2025-09-01 | 732.63 |
| 2025-08-29 | 730.73 |
| 2025-08-28 | 731.99 |
| 2025-08-27 | 732.63 |
| 2025-08-26 | 730.10 |
| 2025-08-25 | 733.89 |
| 2025-08-22 | 731.36 |
| 2025-08-21 | 731.36 |
| 2025-08-20 | 732.63 |
| 2025-08-19 | 732.63 |
| 2025-08-18 | 733.89 |
| 2025-08-15 | 733.89 |
| 2025-08-14 | 740.20 |
| 2025-08-13 | 745.87 |
| 2025-08-12 | 744.61 |
| 2025-08-11 | 748.40 |
| 2025-08-08 | 743.35 |
| 2025-08-07 | 740.83 |
| 2025-08-06 | 737.67 |
| 2025-08-05 | 745.24 |
| 2025-08-04 | 751.55 |
| 2025-08-01 | 752.81 |
| 2025-07-31 | 759.75 |
| 2025-07-30 | 764.80 |
| 2025-07-29 | 756.60 |
| 2025-07-28 | 754.70 |
| 2025-07-25 | 747.13 |
| 2025-07-24 | 749.66 |
| 2025-07-23 | 752.18 |
| 2025-07-22 | 751.55 |
| 2025-07-21 | 740.20 |
| 2025-07-18 | 735.78 |
| 2025-07-17 | 731.36 |
| 2025-07-16 | 728.84 |
| 2025-07-15 | 730.10 |
| 2025-07-14 | 726.95 |
| 2025-07-11 | 726.95 |
| 2025-07-10 | 725.69 |
| 2025-07-09 | 727.58 |
| 2025-07-08 | 731.36 |
| 2025-07-07 | 732.63 |
| 2025-07-04 | 735.15 |
| 2025-07-03 | 738.30 |
| 2025-07-02 | 735.15 |
| 2025-06-30 | 733.89 |
| 2025-06-27 | 737.04 |
| 2025-06-26 | 742.09 |
| 2025-06-25 | 742.09 |
| 2025-06-24 | 735.78 |
| 2025-06-23 | 730.10 |
| 2025-06-20 | 730.73 |
| 2025-06-19 | 730.10 |
| 2025-06-18 | 733.26 |
| 2025-06-17 | 733.89 |
| 2025-06-16 | 733.89 |
| 2025-06-13 | 733.89 |
| 2025-06-12 | 733.89 |
| 2025-06-11 | 735.15 |
| 2025-06-10 | 735.78 |
| 2025-06-09 | 733.89 |
| 2025-06-06 | 734.52 |
| 2025-06-05 | 737.67 |
| 2025-06-04 | 732.63 |
| 2025-06-03 | 743.98 |
| 2025-06-02 | 731.99 |
| 2025-05-30 | 731.62 |
| 2025-05-29 | 731.62 |
| 2025-05-28 | 729.74 |
| 2025-05-27 | 733.49 |
| 2025-05-26 | 734.12 |
| 2025-05-23 | 734.12 |
| 2025-05-22 | 734.12 |
| 2025-05-21 | 733.49 |
| 2025-05-20 | 727.87 |
| 2025-05-19 | 723.49 |
| 2025-05-16 | 725.37 |
| 2025-05-15 | 724.12 |
| 2025-05-14 | 729.74 |
| 2025-05-13 | 732.87 |
| 2025-05-12 | 737.24 |
| 2025-05-09 | 745.99 |
| 2025-05-08 | 745.36 |
| 2025-05-07 | 740.36 |
| 2025-05-06 | 742.24 |
| 2025-05-02 | 734.12 |
| 2025-04-30 | 728.49 |
| 2025-04-29 | 731.62 |
| 2025-04-28 | 728.49 |
| 2025-04-25 | 723.49 |
| 2025-04-24 | 722.24 |
| 2025-04-23 | 716.00 |
| 2025-04-22 | 711.62 |
| 2025-04-17 | 709.12 |
| 2025-04-16 | 705.37 |
| 2025-04-15 | 692.88 |
| 2025-04-14 | 691.00 |
| 2025-04-11 | 681.01 |
| 2025-04-10 | 683.51 |
| 2025-04-09 | 666.01 |
| 2025-04-08 | 676.63 |
| 2025-04-07 | 697.25 |
| 2025-04-03 | 699.13 |
| 2025-04-02 | 695.38 |
| 2025-04-01 | 702.88 |
| 2025-03-31 | 692.25 |
| 2025-03-28 | 692.88 |
| 2025-03-27 | 690.38 |
| 2025-03-26 | 688.50 |
| 2025-03-25 | 691.00 |
| 2025-03-24 | 697.88 |
| 2025-03-21 | 697.88 |
| 2025-03-20 | 696.00 |
| 2025-03-19 | 700.38 |
| 2025-03-18 | 698.50 |
| 2025-03-17 | 694.75 |
| 2025-03-14 | 691.00 |
| 2025-03-13 | 697.25 |
| 2025-03-12 | 696.63 |
| 2025-03-11 | 702.88 |
| 2025-03-10 | 699.75 |
| 2025-03-07 | 702.88 |
| 2025-03-06 | 712.12 |
| 2025-03-05 | 705.99 |
| 2025-03-04 | 694.35 |
| 2025-03-03 | 689.44 |
| 2025-02-28 | 690.06 |
| 2025-02-27 | 691.28 |
| 2025-02-26 | 702.32 |
| 2025-02-25 | 699.86 |
| 2025-02-24 | 713.96 |
| 2025-02-21 | 690.06 |
| 2025-02-20 | 688.22 |
| 2025-02-19 | 688.22 |
| 2025-02-18 | 690.67 |
| 2025-02-17 | 691.28 |
| 2025-02-14 | 685.77 |
| 2025-02-13 | 685.15 |
| 2025-02-12 | 685.77 |
| 2025-02-11 | 680.86 |
| 2025-02-10 | 682.09 |
| 2025-02-07 | 681.48 |
| 2025-02-06 | 687.61 |
| 2025-02-05 | 683.93 |
| 2025-02-04 | 691.90 |
| 2025-02-03 | 691.90 |
| 2025-01-28 | 693.73 |
| 2025-01-27 | 690.67 |
| 2025-01-24 | 693.73 |
| 2025-01-23 | 692.51 |
| 2025-01-22 | 692.51 |
| 2025-01-21 | 704.15 |
| 2025-01-20 | 708.44 |
| 2025-01-17 | 703.54 |
| 2025-01-16 | 694.35 |
| 2025-01-15 | 686.38 |
| 2025-01-14 | 685.15 |
| 2025-01-13 | 677.80 |
| 2025-01-10 | 680.86 |
| 2025-01-09 | 675.96 |
| 2025-01-08 | 678.41 |
| 2025-01-07 | 680.86 |
| 2025-01-06 | 687.61 |
| 2025-01-03 | 686.99 |
| 2025-01-02 | 686.38 |
| 2024-12-31 | 700.48 |
| 2024-12-30 | 696.19 |
| 2024-12-27 | 690.67 |
| 2024-12-24 | 694.35 |
| 2024-12-23 | 691.28 |
| 2024-12-20 | 682.09 |
| 2024-12-19 | 682.09 |
| 2024-12-18 | 690.67 |
| 2024-12-17 | 686.38 |
| 2024-12-16 | 692.51 |
| 2024-12-13 | 688.22 |
| 2024-12-12 | 698.03 |
| 2024-12-11 | 696.80 |
| 2024-12-10 | 705.38 |
| 2024-12-09 | 701.09 |
| 2024-12-06 | 699.86 |
| 2024-12-05 | 699.25 |
| 2024-12-04 | 699.86 |
| 2024-12-03 | 699.86 |
| 2024-12-02 | 685.77 |
| 2024-11-29 | 692.75 |
| 2024-11-28 | 692.15 |
| 2024-11-27 | 692.75 |
| 2024-11-26 | 689.72 |
| 2024-11-25 | 696.40 |
| 2024-11-22 | 708.54 |
| 2024-11-21 | 713.39 |
| 2024-11-20 | 711.57 |
| 2024-11-19 | 707.93 |
| 2024-11-18 | 698.82 |
| 2024-11-15 | 700.04 |
| 2024-11-14 | 692.75 |
| 2024-11-13 | 701.25 |
| 2024-11-12 | 705.50 |
| 2024-11-11 | 704.89 |
| 2024-11-08 | 704.89 |
| 2024-11-07 | 703.68 |
| 2024-11-06 | 703.07 |
| 2024-11-05 | 714.00 |
| 2024-11-04 | 711.57 |
| 2024-11-01 | 709.75 |
| 2024-10-31 | 701.86 |
| 2024-10-30 | 706.72 |
| 2024-10-29 | 711.57 |
| 2024-10-28 | 714.00 |
| 2024-10-25 | 710.96 |
| 2024-10-24 | 712.79 |
| 2024-10-23 | 710.96 |
| 2024-10-22 | 713.39 |
| 2024-10-21 | 713.39 |
| 2024-10-18 | 713.39 |
| 2024-10-17 | 703.68 |
| 2024-10-16 | 703.68 |
| 2024-10-15 | 705.50 |
| 2024-10-14 | 712.79 |
| 2024-10-10 | 706.72 |
| 2024-10-09 | 703.68 |
| 2024-10-08 | 706.11 |
| 2024-10-07 | 731.00 |
| 2024-10-04 | 735.85 |
| 2024-10-03 | 736.46 |
| 2024-10-02 | 741.31 |
| 2024-09-30 | 735.85 |
| 2024-09-27 | 752.24 |
| 2024-09-26 | 750.42 |
| 2024-09-25 | 767.42 |
| 2024-09-24 | 768.02 |
| 2024-09-23 | 764.99 |
| 2024-09-20 | 766.81 |
| 2024-09-19 | 760.74 |
| 2024-09-17 | 761.95 |
| 2024-09-16 | 754.67 |
| 2024-09-13 | 747.39 |
| 2024-09-12 | 743.74 |
| 2024-09-11 | 733.42 |
| 2024-09-10 | 750.42 |
| 2024-09-09 | 744.96 |
| 2024-09-05 | 744.96 |
| 2024-09-04 | 739.49 |
| 2024-09-03 | 731.60 |
| 2024-09-02 | 735.24 |
| 2024-08-30 | 740.95 |
| 2024-08-29 | 743.36 |
| 2024-08-28 | 749.37 |
| 2024-08-27 | 746.36 |
| 2024-08-26 | 734.33 |
| 2024-08-23 | 725.91 |
| 2024-08-22 | 727.12 |
| 2024-08-21 | 728.32 |
| 2024-08-20 | 727.72 |
| 2024-08-19 | 729.52 |
| 2024-08-16 | 735.54 |
| 2024-08-15 | 743.36 |
| 2024-08-14 | 745.76 |
| 2024-08-13 | 740.95 |
| 2024-08-12 | 730.12 |
| 2024-08-09 | 730.72 |
| 2024-08-08 | 730.72 |
| 2024-08-07 | 733.13 |
| 2024-08-06 | 711.48 |
| 2024-08-05 | 721.70 |
| 2024-08-02 | 724.71 |
| 2024-08-01 | 731.93 |
| 2024-07-31 | 706.66 |
| 2024-07-30 | 701.25 |
| 2024-07-29 | 704.26 |
| 2024-07-26 | 692.23 |
| 2024-07-25 | 693.43 |
| 2024-07-24 | 688.02 |
| 2024-07-23 | 688.62 |
| 2024-07-22 | 691.02 |
| 2024-07-19 | 681.40 |
| 2024-07-18 | 688.02 |
| 2024-07-17 | 682.00 |
| 2024-07-16 | 678.99 |
| 2024-07-15 | 680.20 |
| 2024-07-12 | 690.42 |
| 2024-07-11 | 675.98 |
| 2024-07-10 | 660.34 |
| 2024-07-09 | 653.73 |
| 2024-07-08 | 654.93 |
| 2024-07-05 | 659.74 |
| 2024-07-04 | 669.37 |
| 2024-07-03 | 671.77 |
| 2024-07-02 | 666.36 |
| 2024-06-28 | 659.14 |
| 2024-06-27 | 647.71 |
| 2024-06-26 | 660.95 |
| 2024-06-25 | 644.10 |
| 2024-06-24 | 661.55 |
| 2024-06-21 | 662.15 |
| 2024-06-20 | 679.59 |
| 2024-06-19 | 684.41 |
| 2024-06-18 | 675.38 |
| 2024-06-17 | 668.77 |
| 2024-06-14 | 686.81 |
| 2024-06-13 | 697.04 |
| 2024-06-12 | 681.40 |
| 2024-06-11 | 692.83 |
| 2024-06-07 | 689.22 |
| 2024-06-06 | 679.59 |
| 2024-06-05 | 668.77 |
| 2024-06-04 | 675.38 |
| 2024-06-03 | 658.54 |
| 2024-05-31 | 644.10 |
| 2024-05-30 | 649.76 |
| 2024-05-29 | 670.01 |
| 2024-05-28 | 687.28 |
| 2024-05-27 | 686.68 |
| 2024-05-24 | 675.96 |
| 2024-05-23 | 690.85 |
| 2024-05-22 | 692.04 |
| 2024-05-21 | 689.06 |
| 2024-05-20 | 692.63 |
| 2024-05-17 | 689.66 |
| 2024-05-16 | 695.02 |
| 2024-05-14 | 686.08 |
| 2024-05-13 | 684.89 |
| 2024-05-10 | 680.13 |
| 2024-05-09 | 662.86 |
| 2024-05-08 | 659.29 |
| 2024-05-07 | 658.69 |
| 2024-05-06 | 650.95 |
| 2024-05-03 | 644.99 |
| 2024-05-02 | 643.80 |
| 2024-04-30 | 634.87 |
| 2024-04-29 | 644.99 |
| 2024-04-26 | 644.99 |
| 2024-04-25 | 646.18 |
| 2024-04-24 | 640.23 |
| 2024-04-23 | 632.49 |
| 2024-04-22 | 627.13 |
| 2024-04-19 | 611.05 |
| 2024-04-18 | 614.62 |
| 2024-04-17 | 619.98 |
| 2024-04-16 | 623.55 |
| 2024-04-15 | 631.30 |
| 2024-04-12 | 632.49 |
| 2024-04-11 | 643.21 |
| 2024-04-10 | 653.33 |
| 2024-04-09 | 639.04 |
| 2024-04-08 | 633.08 |
| 2024-04-05 | 634.27 |
| 2024-04-03 | 646.18 |
| 2024-04-02 | 650.35 |
| 2024-03-28 | 642.61 |
| 2024-03-27 | 644.99 |
| 2024-03-26 | 650.95 |
| 2024-03-25 | 649.76 |
| 2024-03-22 | 647.38 |
| 2024-03-21 | 660.48 |
| 2024-03-20 | 645.59 |
| 2024-03-19 | 652.74 |
| 2024-03-18 | 661.07 |
| 2024-03-15 | 661.67 |
| 2024-03-14 | 661.67 |
| 2024-03-13 | 672.39 |
| 2024-03-12 | 674.77 |
| 2024-03-11 | 657.50 |
| 2024-03-08 | 658.69 |
| 2024-03-07 | 662.74 |
| 2024-03-06 | 666.83 |
| 2024-03-05 | 653.97 |
| 2024-03-04 | 663.91 |
| 2024-03-01 | 662.74 |
| 2024-02-29 | 662.74 |
| 2024-02-28 | 676.18 |
| 2024-02-27 | 679.11 |
| 2024-02-26 | 646.37 |
| 2024-02-23 | 642.87 |
| 2024-02-22 | 653.97 |
| 2024-02-21 | 656.31 |
| 2024-02-20 | 660.99 |
| 2024-02-19 | 649.30 |
| 2024-02-16 | 650.47 |
| 2024-02-15 | 645.21 |
| 2024-02-14 | 653.39 |
| 2024-02-09 | 655.73 |
| 2024-02-08 | 662.74 |
| 2024-02-07 | 673.26 |
| 2024-02-06 | 687.29 |
| 2024-02-05 | 650.47 |
| 2024-02-02 | 651.63 |
| 2024-02-01 | 637.02 |
| 2024-01-31 | 626.50 |
| 2024-01-30 | 618.90 |
| 2024-01-29 | 627.09 |
| 2024-01-26 | 618.32 |
| 2024-01-25 | 624.16 |
| 2024-01-24 | 611.89 |
| 2024-01-23 | 601.95 |
| 2024-01-22 | 600.79 |
| 2024-01-19 | 609.55 |
| 2024-01-18 | 617.74 |
| 2024-01-17 | 608.38 |
| 2024-01-16 | 635.27 |
| 2024-01-15 | 638.78 |
| 2024-01-12 | 638.78 |
| 2024-01-11 | 638.19 |
| 2024-01-10 | 634.10 |
| 2024-01-09 | 641.11 |
| 2024-01-08 | 638.19 |
| 2024-01-05 | 646.37 |
| 2024-01-04 | 647.54 |
| 2024-01-03 | 644.62 |
| 2024-01-02 | 646.96 |
| 2023-12-29 | 653.39 |
| 2023-12-28 | 653.39 |
| 2023-12-27 | 648.13 |
| 2023-12-22 | 639.95 |
| 2023-12-21 | 640.53 |
| 2023-12-20 | 635.85 |
| 2023-12-19 | 639.95 |
| 2023-12-18 | 642.28 |
| 2023-12-15 | 643.45 |
| 2023-12-14 | 641.70 |
| 2023-12-13 | 614.81 |
| 2023-12-12 | 618.32 |
| 2023-12-11 | 610.72 |
| 2023-12-08 | 615.40 |
| 2023-12-07 | 610.14 |
| 2023-12-06 | 595.53 |
| 2023-12-05 | 589.68 |
| 2023-12-04 | 592.02 |
| 2023-12-01 | 585.24 |
| 2023-11-30 | 602.59 |
| 2023-11-29 | 598.54 |
| 2023-11-28 | 596.80 |
| 2023-11-27 | 602.01 |
| 2023-11-24 | 605.48 |
| 2023-11-23 | 610.68 |
| 2023-11-22 | 603.16 |
| 2023-11-21 | 598.54 |
| 2023-11-20 | 602.59 |
| 2023-11-17 | 588.71 |
| 2023-11-16 | 592.76 |
| 2023-11-15 | 595.07 |
| 2023-11-14 | 576.56 |
| 2023-11-13 | 575.41 |
| 2023-11-10 | 566.16 |
| 2023-11-09 | 573.09 |
| 2023-11-08 | 570.78 |
| 2023-11-07 | 577.72 |
| 2023-11-06 | 588.71 |
| 2023-11-03 | 581.77 |
| 2023-11-02 | 575.41 |
| 2023-11-01 | 565.58 |
| 2023-10-31 | 562.11 |
| 2023-10-30 | 568.47 |
| 2023-10-27 | 568.47 |
| 2023-10-26 | 554.59 |
| 2023-10-25 | 550.54 |
| 2023-10-24 | 549.96 |
| 2023-10-20 | 552.86 |
| 2023-10-19 | 559.79 |
| 2023-10-18 | 573.09 |
| 2023-10-17 | 570.78 |
| 2023-10-16 | 565.00 |
| 2023-10-13 | 562.69 |
| 2023-10-12 | 575.41 |
| 2023-10-11 | 561.53 |
| 2023-10-10 | 554.59 |
| 2023-10-09 | 556.33 |
| 2023-10-06 | 562.69 |
| 2023-10-05 | 552.86 |
| 2023-10-04 | 544.76 |
| 2023-10-03 | 562.69 |
| 2023-09-29 | 570.20 |
| 2023-09-28 | 571.36 |
| 2023-09-27 | 575.41 |
| 2023-09-26 | 571.36 |
| 2023-09-25 | 575.99 |
| 2023-09-22 | 578.88 |
| 2023-09-21 | 574.83 |
| 2023-09-20 | 583.50 |
| 2023-09-19 | 588.71 |
| 2023-09-18 | 578.30 |
| 2023-09-15 | 586.97 |
| 2023-09-14 | 583.50 |
| 2023-09-13 | 590.44 |
| 2023-09-12 | 584.08 |
| 2023-09-11 | 580.61 |
| 2023-09-07 | 584.66 |
| 2023-09-06 | 586.97 |
| 2023-09-05 | 591.02 |
| 2023-09-04 | 599.12 |
| 2023-08-31 | 603.97 |
| 2023-08-30 | 599.40 |
| 2023-08-29 | 597.11 |
| 2023-08-28 | 583.37 |
| 2023-08-25 | 574.21 |
| 2023-08-24 | 575.93 |
| 2023-08-23 | 569.06 |
| 2023-08-22 | 570.78 |
| 2023-08-21 | 570.21 |
| 2023-08-18 | 573.07 |
| 2023-08-17 | 593.67 |
| 2023-08-16 | 599.40 |
| 2023-08-15 | 594.24 |
| 2023-08-14 | 601.68 |
| 2023-08-11 | 614.85 |
| 2023-08-10 | 612.56 |
| 2023-08-09 | 609.70 |
| 2023-08-08 | 611.41 |
| 2023-08-07 | 618.28 |
| 2023-08-04 | 609.70 |
| 2023-08-03 | 616.57 |
| 2023-08-02 | 613.70 |
| 2023-08-01 | 632.02 |
| 2023-07-31 | 626.30 |
| 2023-07-28 | 626.87 |
| 2023-07-27 | 618.28 |
| 2023-07-26 | 616.57 |
| 2023-07-25 | 603.97 |
| 2023-07-24 | 602.83 |
| 2023-07-21 | 607.98 |
| 2023-07-20 | 601.68 |
| 2023-07-19 | 596.53 |
| 2023-07-18 | 597.11 |
| 2023-07-14 | 601.11 |
| 2023-07-13 | 598.25 |
| 2023-07-12 | 583.94 |
| 2023-07-11 | 580.51 |
| 2023-07-10 | 573.07 |
| 2023-07-07 | 577.65 |
| 2023-07-06 | 585.09 |
| 2023-07-05 | 590.24 |
| 2023-07-04 | 599.40 |
| 2023-07-03 | 601.11 |
| 2023-06-30 | 597.11 |
| 2023-06-29 | 596.53 |
| 2023-06-28 | 600.54 |
| 2023-06-27 | 591.38 |
| 2023-06-26 | 587.95 |
| 2023-06-23 | 604.55 |
| 2023-06-21 | 609.13 |
| 2023-06-20 | 607.41 |
| 2023-06-19 | 555.90 |
| 2023-06-16 | 555.90 |
| 2023-06-15 | 544.45 |
| 2023-06-14 | 547.31 |
| 2023-06-13 | 554.18 |
| 2023-06-12 | 551.32 |
| 2023-06-09 | 551.89 |
| 2023-06-08 | 549.60 |
| 2023-06-07 | 551.32 |
| 2023-06-06 | 555.33 |
| 2023-06-05 | 554.75 |
| 2023-06-02 | 545.02 |
| 2023-06-01 | 541.25 |
| 2023-05-31 | 545.77 |
| 2023-05-30 | 550.87 |
| 2023-05-29 | 549.17 |
| 2023-05-25 | 553.70 |
| 2023-05-24 | 554.26 |
| 2023-05-23 | 548.04 |
| 2023-05-22 | 566.71 |
| 2023-05-19 | 567.28 |
| 2023-05-18 | 568.98 |
| 2023-05-17 | 574.64 |
| 2023-05-16 | 588.22 |
| 2023-05-15 | 589.92 |
| 2023-05-12 | 582.00 |
| 2023-05-11 | 596.15 |
| 2023-05-10 | 583.13 |
| 2023-05-09 | 587.09 |
| 2023-05-08 | 587.09 |
| 2023-05-05 | 571.81 |
| 2023-05-04 | 565.58 |
| 2023-05-03 | 561.05 |
| 2023-05-02 | 561.62 |
| 2023-04-28 | 561.05 |
| 2023-04-27 | 558.23 |
| 2023-04-26 | 555.96 |
| 2023-04-25 | 551.43 |
| 2023-04-24 | 556.53 |
| 2023-04-21 | 552.57 |
| 2023-04-20 | 550.30 |
| 2023-04-19 | 552.00 |
| 2023-04-18 | 557.66 |
| 2023-04-17 | 555.96 |
| 2023-04-14 | 555.40 |
| 2023-04-13 | 554.26 |
| 2023-04-12 | 554.83 |
| 2023-04-11 | 551.43 |
| 2023-04-06 | 545.77 |
| 2023-04-04 | 545.77 |
| 2023-04-03 | 541.81 |
| 2023-03-31 | 541.81 |
| 2023-03-30 | 542.94 |
| 2023-03-29 | 541.25 |
| 2023-03-28 | 538.42 |
| 2023-03-27 | 533.89 |
| 2023-03-24 | 538.42 |
| 2023-03-23 | 545.21 |
| 2023-03-22 | 541.25 |
| 2023-03-21 | 542.94 |
| 2023-03-20 | 548.04 |
| 2023-03-17 | 549.74 |
| 2023-03-16 | 549.17 |
| 2023-03-15 | 547.47 |
| 2023-03-14 | 546.34 |
| 2023-03-13 | 533.32 |
| 2023-03-10 | 529.93 |
| 2023-03-09 | 538.30 |
| 2023-03-08 | 539.97 |
| 2023-03-07 | 546.06 |
| 2023-03-06 | 541.63 |
| 2023-03-03 | 529.44 |
| 2023-03-02 | 527.78 |
| 2023-03-01 | 525.56 |
| 2023-02-28 | 515.59 |
| 2023-02-27 | 517.25 |
| 2023-02-24 | 526.11 |
| 2023-02-23 | 522.23 |
| 2023-02-22 | 526.11 |
| 2023-02-21 | 531.65 |
| 2023-02-20 | 524.45 |
| 2023-02-17 | 522.79 |
| 2023-02-16 | 528.33 |
| 2023-02-15 | 532.76 |
| 2023-02-14 | 539.41 |
| 2023-02-13 | 534.98 |
| 2023-02-10 | 537.75 |
| 2023-02-09 | 539.97 |
| 2023-02-08 | 540.52 |
| 2023-02-07 | 538.30 |
| 2023-02-06 | 539.97 |
| 2023-02-03 | 544.95 |
| 2023-02-02 | 546.61 |
| 2023-02-01 | 542.74 |
| 2023-01-31 | 544.95 |
| 2023-01-30 | 553.82 |
| 2023-01-27 | 541.07 |
| 2023-01-26 | 539.41 |
| 2023-01-20 | 542.74 |
| 2023-01-19 | 538.86 |
| 2023-01-18 | 537.19 |
| 2023-01-17 | 534.42 |
| 2023-01-16 | 536.09 |
| 2023-01-13 | 533.87 |
| 2023-01-12 | 538.30 |
| 2023-01-11 | 529.44 |
| 2023-01-10 | 538.30 |
| 2023-01-09 | 533.87 |
| 2023-01-06 | 534.42 |
| 2023-01-05 | 538.86 |
| 2023-01-04 | 534.42 |
| 2023-01-03 | 531.10 |
| 2022-12-30 | 531.10 |
| 2022-12-29 | 524.45 |
| 2022-12-28 | 528.33 |
| 2022-12-23 | 515.59 |
| 2022-12-22 | 521.68 |
| 2022-12-21 | 513.37 |
| 2022-12-20 | 516.69 |
| 2022-12-19 | 519.46 |
| 2022-12-16 | 504.50 |
| 2022-12-15 | 522.23 |
| 2022-12-14 | 533.87 |
| 2022-12-13 | 530.55 |
| 2022-12-12 | 529.99 |
| 2022-12-09 | 524.45 |
| 2022-12-08 | 510.60 |
| 2022-12-07 | 514.48 |
| 2022-12-06 | 520.02 |
| 2022-12-05 | 515.03 |
| 2022-12-02 | 507.27 |
| 2022-12-01 | 530.21 |
| 2022-11-30 | 520.35 |
| 2022-11-29 | 519.25 |
| 2022-11-28 | 517.61 |
| 2022-11-25 | 525.28 |
| 2022-11-24 | 528.02 |
| 2022-11-23 | 520.35 |
| 2022-11-22 | 530.76 |
| 2022-11-21 | 528.57 |
| 2022-11-18 | 526.93 |
| 2022-11-17 | 538.43 |
| 2022-11-16 | 536.79 |
| 2022-11-15 | 531.86 |
| 2022-11-14 | 526.38 |
| 2022-11-11 | 512.13 |
| 2022-11-10 | 494.59 |
| 2022-11-09 | 501.17 |
| 2022-11-08 | 509.39 |
| 2022-11-07 | 500.07 |
| 2022-11-04 | 495.14 |
| 2022-11-03 | 484.18 |
| 2022-11-02 | 508.84 |
| 2022-11-01 | 489.11 |
| 2022-10-31 | 477.60 |
| 2022-10-28 | 485.28 |
| 2022-10-27 | 479.80 |
| 2022-10-26 | 481.44 |
| 2022-10-25 | 468.29 |
| 2022-10-24 | 475.41 |
| 2022-10-21 | 467.74 |
| 2022-10-20 | 484.18 |
| 2022-10-19 | 494.04 |
| 2022-10-18 | 486.37 |
| 2022-10-17 | 494.04 |
| 2022-10-14 | 494.04 |
| 2022-10-13 | 502.81 |
| 2022-10-12 | 501.72 |
| 2022-10-11 | 527.47 |
| 2022-10-10 | 523.09 |
| 2022-10-07 | 543.91 |
| 2022-10-06 | 548.30 |
| 2022-10-05 | 553.78 |
| 2022-10-03 | 545.01 |
| 2022-09-30 | 550.49 |
| 2022-09-29 | 547.20 |
| 2022-09-28 | 540.08 |
| 2022-09-27 | 575.15 |
| 2022-09-26 | 591.04 |
| 2022-09-23 | 602.55 |
| 2022-09-22 | 606.93 |
| 2022-09-21 | 616.80 |
| 2022-09-20 | 621.73 |
| 2022-09-19 | 621.18 |
| 2022-09-16 | 621.18 |
| 2022-09-15 | 616.25 |
| 2022-09-14 | 612.42 |
| 2022-09-13 | 625.02 |
| 2022-09-09 | 618.99 |
| 2022-09-08 | 618.44 |
| 2022-09-07 | 618.44 |
| 2022-09-06 | 616.25 |
| 2022-09-05 | 620.09 |
| 2022-09-02 | 622.83 |
| 2022-09-01 | 625.02 |
| 2022-08-31 | 635.10 |
| 2022-08-30 | 632.39 |
| 2022-08-29 | 635.65 |
| 2022-08-26 | 639.45 |
| 2022-08-25 | 638.36 |
| 2022-08-24 | 638.90 |
| 2022-08-23 | 640.53 |
| 2022-08-22 | 651.93 |
| 2022-08-19 | 653.02 |
| 2022-08-18 | 654.65 |
| 2022-08-17 | 643.79 |
| 2022-08-16 | 633.47 |
| 2022-08-15 | 634.56 |
| 2022-08-12 | 631.85 |
| 2022-08-11 | 625.33 |
| 2022-08-10 | 622.07 |
| 2022-08-09 | 613.93 |
| 2022-08-08 | 616.10 |
| 2022-08-05 | 612.30 |
| 2022-08-04 | 612.30 |
| 2022-08-03 | 609.59 |
| 2022-08-02 | 613.93 |
| 2022-08-01 | 615.56 |
| 2022-07-29 | 622.07 |
| 2022-07-28 | 617.19 |
| 2022-07-27 | 618.27 |
| 2022-07-26 | 611.76 |
| 2022-07-25 | 615.01 |
| 2022-07-22 | 613.39 |
| 2022-07-21 | 615.01 |
| 2022-07-20 | 619.36 |
| 2022-07-19 | 619.36 |
| 2022-07-18 | 626.42 |
| 2022-07-15 | 616.64 |
| 2022-07-14 | 616.10 |
| 2022-07-13 | 626.42 |
| 2022-07-12 | 619.90 |
| 2022-07-11 | 614.47 |
| 2022-07-08 | 619.90 |
| 2022-07-07 | 616.10 |
| 2022-07-06 | 612.30 |
| 2022-07-05 | 616.10 |
| 2022-07-04 | 610.13 |
| 2022-06-30 | 606.87 |
| 2022-06-29 | 610.67 |
| 2022-06-28 | 617.73 |
| 2022-06-27 | 611.76 |
| 2022-06-24 | 607.96 |
| 2022-06-23 | 605.79 |
| 2022-06-22 | 612.30 |
| 2022-06-21 | 631.85 |
| 2022-06-20 | 687.77 |
| 2022-06-17 | 691.02 |
| 2022-06-16 | 696.45 |
| 2022-06-15 | 707.85 |
| 2022-06-14 | 719.80 |
| 2022-06-13 | 720.34 |
| 2022-06-10 | 722.51 |
| 2022-06-09 | 723.05 |
| 2022-06-08 | 730.66 |
| 2022-06-07 | 735.54 |
| 2022-06-06 | 742.60 |
| 2022-06-02 | 743.69 |
| 2022-06-01 | 739.88 |
| 2022-05-31 | 742.82 |
| 2022-05-30 | 751.97 |
| 2022-05-27 | 756.28 |
| 2022-05-26 | 750.89 |
| 2022-05-25 | 748.74 |
| 2022-05-24 | 746.05 |
| 2022-05-23 | 746.05 |
| 2022-05-20 | 744.43 |
| 2022-05-19 | 729.89 |
| 2022-05-18 | 729.89 |
| 2022-05-17 | 726.66 |
| 2022-05-16 | 720.20 |
| 2022-05-13 | 719.66 |
| 2022-05-12 | 715.89 |
| 2022-05-11 | 717.51 |
| 2022-05-10 | 718.04 |
| 2022-05-06 | 718.58 |
| 2022-05-05 | 725.58 |
| 2022-05-04 | 728.28 |
| 2022-05-03 | 727.20 |
| 2022-04-29 | 723.97 |
| 2022-04-28 | 728.81 |
| 2022-04-27 | 728.81 |
| 2022-04-26 | 736.89 |
| 2022-04-25 | 736.35 |
| 2022-04-22 | 728.28 |
| 2022-04-21 | 732.05 |
| 2022-04-20 | 721.27 |
| 2022-04-19 | 723.43 |
| 2022-04-14 | 726.66 |
| 2022-04-13 | 726.66 |
| 2022-04-12 | 729.89 |
| 2022-04-11 | 730.43 |
| 2022-04-08 | 729.35 |
| 2022-04-07 | 726.12 |
| 2022-04-06 | 718.58 |
| 2022-04-04 | 722.35 |
| 2022-04-01 | 728.28 |
| 2022-03-31 | 722.35 |
| 2022-03-30 | 722.89 |
| 2022-03-29 | 723.97 |
| 2022-03-28 | 719.66 |
| 2022-03-25 | 722.35 |
| 2022-03-24 | 720.20 |
| 2022-03-23 | 713.74 |
| 2022-03-22 | 716.43 |
| 2022-03-21 | 719.12 |
| 2022-03-18 | 716.97 |
| 2022-03-17 | 719.66 |
| 2022-03-16 | 715.89 |
| 2022-03-15 | 728.28 |
| 2022-03-14 | 739.59 |
| 2022-03-11 | 732.58 |
| 2022-03-10 | 734.63 |
| 2022-03-09 | 721.37 |
| 2022-03-08 | 725.62 |
| 2022-03-07 | 718.72 |
| 2022-03-04 | 720.84 |
| 2022-03-03 | 722.43 |
| 2022-03-02 | 720.84 |
| 2022-03-01 | 723.50 |
| 2022-02-28 | 743.65 |
| 2022-02-25 | 749.48 |
| 2022-02-24 | 748.42 |
| 2022-02-23 | 745.77 |
| 2022-02-22 | 747.89 |
| 2022-02-21 | 752.13 |
| 2022-02-18 | 746.83 |
| 2022-02-17 | 748.42 |
| 2022-02-16 | 746.30 |
| 2022-02-15 | 748.42 |
| 2022-02-14 | 746.83 |
| 2022-02-11 | 747.89 |
| 2022-02-10 | 748.95 |
| 2022-02-09 | 749.48 |
| 2022-02-08 | 746.83 |
| 2022-02-07 | 738.87 |
| 2022-02-04 | 735.69 |
| 2022-01-31 | 726.15 |
| 2022-01-28 | 737.81 |
| 2022-01-27 | 735.16 |
| 2022-01-26 | 727.74 |
| 2022-01-25 | 728.80 |
| 2022-01-24 | 731.45 |
| 2022-01-21 | 729.33 |
| 2022-01-20 | 728.27 |
| 2022-01-19 | 722.96 |
| 2022-01-18 | 727.21 |
| 2022-01-17 | 725.62 |
| 2022-01-14 | 725.09 |
| 2022-01-13 | 728.27 |
| 2022-01-12 | 719.25 |
| 2022-01-11 | 725.09 |
| 2022-01-10 | 725.62 |
| 2022-01-07 | 728.80 |
| 2022-01-06 | 735.16 |
| 2022-01-05 | 742.58 |
| 2022-01-04 | 743.11 |
| 2022-01-03 | 745.77 |
| 2021-12-31 | 735.16 |
| 2021-12-30 | 741.52 |
| 2021-12-29 | 742.58 |
| 2021-12-28 | 741.52 |
| 2021-12-24 | 729.33 |
| 2021-12-23 | 730.92 |
| 2021-12-22 | 728.80 |
| 2021-12-21 | 727.21 |
| 2021-12-20 | 722.96 |
| 2021-12-17 | 716.60 |
| 2021-12-16 | 711.30 |
| 2021-12-15 | 711.83 |
| 2021-12-14 | 704.41 |
| 2021-12-13 | 696.45 |
| 2021-12-10 | 697.51 |
| 2021-12-09 | 692.74 |
| 2021-12-08 | 695.39 |
| 2021-12-07 | 700.16 |
| 2021-12-06 | 698.57 |
| 2021-12-03 | 700.16 |
| 2021-12-02 | 707.59 |
| 2021-12-01 | 703.03 |
| 2021-11-30 | 703.55 |
| 2021-11-29 | 707.76 |
| 2021-11-26 | 705.13 |
| 2021-11-25 | 712.49 |
| 2021-11-24 | 708.81 |
| 2021-11-23 | 698.29 |
| 2021-11-22 | 697.24 |
| 2021-11-19 | 699.35 |
| 2021-11-18 | 700.92 |
| 2021-11-17 | 694.61 |
| 2021-11-16 | 694.61 |
| 2021-11-15 | 696.72 |
| 2021-11-12 | 691.98 |
| 2021-11-11 | 696.72 |
| 2021-11-10 | 697.24 |
| 2021-11-09 | 699.87 |
| 2021-11-08 | 697.77 |
| 2021-11-05 | 695.66 |
| 2021-11-04 | 697.77 |
| 2021-11-03 | 698.29 |
| 2021-11-02 | 704.08 |
| 2021-11-01 | 701.45 |
| 2021-10-29 | 700.92 |
| 2021-10-28 | 695.14 |
| 2021-10-27 | 691.46 |
| 2021-10-26 | 689.88 |
| 2021-10-25 | 687.78 |
| 2021-10-22 | 689.35 |
| 2021-10-21 | 688.30 |
| 2021-10-20 | 688.83 |
| 2021-10-19 | 688.83 |
| 2021-10-18 | 687.25 |
| 2021-10-15 | 686.72 |
| 2021-10-12 | 684.62 |
| 2021-10-11 | 686.20 |
| 2021-10-08 | 690.41 |
| 2021-10-07 | 690.93 |
| 2021-10-06 | 684.10 |
| 2021-10-05 | 684.10 |
| 2021-10-04 | 683.04 |
| 2021-09-30 | 688.83 |
| 2021-09-29 | 691.46 |
| 2021-09-28 | 679.89 |
| 2021-09-27 | 687.25 |
| 2021-09-24 | 687.78 |
| 2021-09-23 | 699.87 |
| 2021-09-21 | 691.46 |
| 2021-09-20 | 691.46 |
| 2021-09-17 | 695.66 |
| 2021-09-16 | 706.18 |
| 2021-09-15 | 709.86 |
| 2021-09-14 | 701.98 |
| 2021-09-13 | 705.13 |
| 2021-09-10 | 706.18 |
| 2021-09-09 | 701.98 |
| 2021-09-08 | 702.50 |
| 2021-09-07 | 702.50 |
| 2021-09-06 | 708.81 |
| 2021-09-03 | 708.29 |
| 2021-09-02 | 719.33 |
| 2021-09-01 | 715.33 |
| 2021-08-31 | 711.16 |
| 2021-08-30 | 711.16 |
| 2021-08-27 | 710.64 |
| 2021-08-26 | 712.72 |
| 2021-08-25 | 713.25 |
| 2021-08-24 | 713.77 |
| 2021-08-23 | 727.33 |
| 2021-08-20 | 722.11 |
| 2021-08-19 | 714.81 |
| 2021-08-18 | 719.51 |
| 2021-08-17 | 714.81 |
| 2021-08-16 | 718.46 |
| 2021-08-13 | 711.16 |
| 2021-08-12 | 708.03 |
| 2021-08-11 | 704.38 |
| 2021-08-10 | 703.86 |
| 2021-08-09 | 708.03 |
| 2021-08-06 | 707.51 |
| 2021-08-05 | 707.51 |
| 2021-08-04 | 718.98 |
| 2021-08-03 | 720.55 |
| 2021-08-02 | 725.77 |
| 2021-07-30 | 736.72 |
| 2021-07-29 | 735.16 |
| 2021-07-28 | 738.29 |
| 2021-07-27 | 744.02 |
| 2021-07-26 | 732.55 |
| 2021-07-23 | 718.46 |
| 2021-07-22 | 721.07 |
| 2021-07-21 | 713.77 |
| 2021-07-20 | 714.29 |
| 2021-07-19 | 713.77 |
| 2021-07-16 | 711.68 |
| 2021-07-15 | 718.98 |
| 2021-07-14 | 708.03 |
| 2021-07-13 | 709.59 |
| 2021-07-12 | 705.42 |
| 2021-07-09 | 705.94 |
| 2021-07-08 | 708.55 |
| 2021-07-07 | 709.59 |
| 2021-07-06 | 710.64 |
| 2021-07-05 | 714.81 |
| 2021-07-02 | 703.86 |
| 2021-06-30 | 701.25 |
| 2021-06-29 | 702.81 |
| 2021-06-28 | 706.46 |
| 2021-06-25 | 711.68 |
| 2021-06-24 | 709.59 |
| 2021-06-23 | 710.64 |
| 2021-06-22 | 703.86 |
| 2021-06-21 | 704.90 |
| 2021-06-18 | 716.38 |
| 2021-06-17 | 717.42 |
| 2021-06-16 | 716.38 |
| 2021-06-15 | 716.90 |
| 2021-06-11 | 720.55 |
| 2021-06-10 | 715.85 |
| 2021-06-09 | 713.77 |
| 2021-06-08 | 719.51 |
| 2021-06-07 | 715.33 |
| 2021-06-04 | 716.38 |
| 2021-06-03 | 712.20 |
| 2021-06-02 | 720.55 |
| 2021-06-01 | 722.64 |
| 2021-05-31 | 716.06 |
| 2021-05-28 | 728.48 |
| 2021-05-27 | 725.90 |
| 2021-05-26 | 724.34 |
| 2021-05-25 | 717.62 |
| 2021-05-24 | 721.24 |
| 2021-05-21 | 714.51 |
| 2021-05-20 | 720.20 |
| 2021-05-18 | 718.13 |
| 2021-05-17 | 712.96 |
| 2021-05-14 | 722.79 |
| 2021-05-13 | 716.06 |
| 2021-05-12 | 716.58 |
| 2021-05-11 | 715.03 |
| 2021-05-10 | 731.59 |
| 2021-05-07 | 724.86 |
| 2021-05-06 | 715.55 |
| 2021-05-05 | 706.75 |
| 2021-05-04 | 700.02 |
| 2021-05-03 | 695.36 |
| 2021-04-30 | 693.29 |
| 2021-04-29 | 700.54 |
| 2021-04-28 | 689.67 |
| 2021-04-27 | 689.67 |
| 2021-04-26 | 694.85 |
| 2021-04-23 | 696.92 |
| 2021-04-22 | 692.26 |
| 2021-04-21 | 696.40 |
| 2021-04-20 | 694.85 |
| 2021-04-19 | 692.26 |
| 2021-04-16 | 689.15 |
| 2021-04-15 | 684.50 |
| 2021-04-14 | 685.01 |
| 2021-04-13 | 680.87 |
| 2021-04-12 | 673.63 |
| 2021-04-09 | 673.63 |
| 2021-04-08 | 674.15 |
| 2021-04-07 | 675.18 |
| 2021-04-01 | 672.08 |
| 2021-03-31 | 681.39 |
| 2021-03-30 | 685.53 |
| 2021-03-29 | 681.91 |
| 2021-03-26 | 673.11 |
| 2021-03-25 | 680.87 |
| 2021-03-24 | 674.66 |
| 2021-03-23 | 676.73 |
| 2021-03-22 | 685.53 |
| 2021-03-19 | 674.66 |
| 2021-03-18 | 671.04 |
| 2021-03-17 | 673.11 |
| 2021-03-16 | 667.94 |
| 2021-03-15 | 666.90 |
| 2021-03-12 | 662.25 |
| 2021-03-11 | 660.18 |
| 2021-03-10 | 662.76 |
| 2021-03-09 | 665.87 |
| 2021-03-08 | 660.18 |
| 2021-03-05 | 657.07 |
| 2021-03-04 | 660.59 |
| 2021-03-03 | 656.01 |
| 2021-03-02 | 652.44 |
| 2021-03-01 | 660.08 |
| 2021-02-26 | 670.26 |
| 2021-02-25 | 676.37 |
| 2021-02-24 | 682.99 |
| 2021-02-23 | 665.68 |
| 2021-02-22 | 645.83 |
| 2021-02-19 | 635.13 |
| 2021-02-18 | 636.66 |
| 2021-02-17 | 635.13 |
| 2021-02-16 | 642.77 |
| 2021-02-11 | 635.13 |
| 2021-02-10 | 635.13 |
| 2021-02-09 | 632.08 |
| 2021-02-08 | 634.63 |
| 2021-02-05 | 633.61 |
| 2021-02-04 | 636.15 |
| 2021-02-03 | 635.13 |
| 2021-02-02 | 634.63 |
| 2021-02-01 | 637.17 |
| 2021-01-29 | 640.23 |
| 2021-01-28 | 648.37 |
| 2021-01-27 | 650.41 |
| 2021-01-26 | 638.19 |
| 2021-01-25 | 634.12 |
| 2021-01-22 | 640.23 |
| 2021-01-21 | 646.33 |
| 2021-01-20 | 640.23 |
| 2021-01-19 | 638.19 |
| 2021-01-18 | 630.55 |
| 2021-01-15 | 631.06 |
| 2021-01-14 | 639.21 |
| 2021-01-13 | 634.63 |
| 2021-01-12 | 635.64 |
| 2021-01-11 | 636.15 |
| 2021-01-08 | 640.23 |
| 2021-01-07 | 635.64 |
| 2021-01-06 | 642.77 |
| 2021-01-05 | 647.86 |
| 2021-01-04 | 643.79 |
| 2020-12-31 | 630.04 |
| 2020-12-30 | 637.68 |
| 2020-12-29 | 630.04 |
| 2020-12-28 | 627.50 |
| 2020-12-24 | 623.93 |
| 2020-12-23 | 624.44 |
| 2020-12-22 | 618.84 |
| 2020-12-21 | 621.90 |
| 2020-12-18 | 634.63 |
| 2020-12-17 | 617.83 |
| 2020-12-16 | 621.90 |
| 2020-12-15 | 617.83 |
| 2020-12-14 | 621.39 |
| 2020-12-11 | 622.92 |
| 2020-12-10 | 624.44 |
| 2020-12-09 | 625.97 |
| 2020-12-08 | 628.01 |
| 2020-12-07 | 630.04 |
| 2020-12-04 | 628.01 |
| 2020-12-03 | 630.04 |
| 2020-12-02 | 634.12 |
| 2020-12-01 | 636.87 |
| 2020-11-30 | 634.85 |
| 2020-11-27 | 636.87 |
| 2020-11-26 | 636.87 |
| 2020-11-25 | 638.88 |
| 2020-11-24 | 641.91 |
| 2020-11-23 | 632.32 |
| 2020-11-20 | 637.87 |
| 2020-11-19 | 641.91 |
| 2020-11-18 | 642.92 |
| 2020-11-17 | 646.45 |
| 2020-11-16 | 645.95 |
| 2020-11-13 | 643.43 |
| 2020-11-12 | 644.44 |
| 2020-11-11 | 657.05 |
| 2020-11-10 | 632.32 |
| 2020-11-09 | 636.87 |
| 2020-11-06 | 636.36 |
| 2020-11-05 | 635.86 |
| 2020-11-04 | 631.31 |
| 2020-11-03 | 630.30 |
| 2020-11-02 | 618.70 |
| 2020-10-30 | 619.71 |
| 2020-10-29 | 624.25 |
| 2020-10-28 | 626.77 |
| 2020-10-27 | 628.79 |
| 2020-10-23 | 636.87 |
| 2020-10-22 | 629.30 |
| 2020-10-21 | 635.35 |
| 2020-10-20 | 639.89 |
| 2020-10-19 | 638.88 |
| 2020-10-16 | 636.36 |
| 2020-10-15 | 639.39 |
| 2020-10-14 | 648.98 |
| 2020-10-12 | 648.98 |
| 2020-10-09 | 636.87 |
| 2020-10-08 | 639.89 |
| 2020-10-07 | 648.47 |
| 2020-10-06 | 638.88 |
| 2020-10-05 | 636.36 |
| 2020-09-30 | 626.77 |
| 2020-09-29 | 624.75 |
| 2020-09-28 | 635.86 |
| 2020-09-25 | 644.94 |
| 2020-09-24 | 629.30 |
| 2020-09-23 | 638.88 |
| 2020-09-22 | 635.35 |
| 2020-09-21 | 643.93 |
| 2020-09-18 | 642.92 |
| 2020-09-17 | 647.97 |
| 2020-09-16 | 649.48 |
| 2020-09-15 | 646.96 |
| 2020-09-14 | 652.01 |
| 2020-09-11 | 651.50 |
| 2020-09-10 | 650.49 |
| 2020-09-09 | 663.11 |
| 2020-09-08 | 658.06 |
| 2020-09-07 | 659.07 |
| 2020-09-04 | 660.08 |
| 2020-09-03 | 657.56 |
| 2020-09-02 | 662.61 |
| 2020-09-01 | 661.80 |
| 2020-08-31 | 662.30 |
| 2020-08-28 | 657.29 |
| 2020-08-27 | 653.29 |
| 2020-08-26 | 655.79 |
| 2020-08-25 | 661.30 |
| 2020-08-24 | 659.30 |
| 2020-08-21 | 653.79 |
| 2020-08-20 | 650.79 |
| 2020-08-19 | 666.80 |
| 2020-08-18 | 662.30 |
| 2020-08-17 | 665.80 |
| 2020-08-14 | 660.80 |
| 2020-08-13 | 654.79 |
| 2020-08-12 | 661.30 |
| 2020-08-11 | 653.79 |
| 2020-08-10 | 642.78 |
| 2020-08-07 | 644.78 |
| 2020-08-06 | 638.77 |
| 2020-08-05 | 641.78 |
| 2020-08-04 | 640.78 |
| 2020-08-03 | 641.78 |
| 2020-07-31 | 634.77 |
| 2020-07-30 | 625.26 |
| 2020-07-29 | 620.25 |
| 2020-07-28 | 620.25 |
| 2020-07-27 | 617.75 |
| 2020-07-24 | 615.75 |
| 2020-07-23 | 616.75 |
| 2020-07-22 | 618.25 |
| 2020-07-21 | 625.76 |
| 2020-07-20 | 617.75 |
| 2020-07-17 | 625.76 |
| 2020-07-16 | 628.26 |
| 2020-07-15 | 630.26 |
| 2020-07-14 | 630.26 |
| 2020-07-13 | 640.28 |
| 2020-07-10 | 639.77 |
| 2020-07-09 | 649.28 |
| 2020-07-08 | 659.30 |
| 2020-07-07 | 661.30 |
| 2020-07-06 | 677.81 |
| 2020-07-03 | 677.81 |
| 2020-07-02 | 675.31 |
| 2020-06-30 | 660.80 |
| 2020-06-29 | 655.79 |
| 2020-06-26 | 662.30 |
| 2020-06-24 | 668.81 |
| 2020-06-23 | 674.31 |
| 2020-06-22 | 658.29 |
| 2020-06-19 | 675.81 |
| 2020-06-18 | 672.81 |
| 2020-06-17 | 669.81 |
| 2020-06-16 | 669.81 |
| 2020-06-15 | 665.80 |
| 2020-06-12 | 681.32 |
| 2020-06-11 | 677.31 |
| 2020-06-10 | 681.82 |
| 2020-06-09 | 684.82 |
| 2020-06-08 | 680.32 |
| 2020-06-05 | 683.82 |
| 2020-06-04 | 678.82 |
| 2020-06-03 | 682.82 |
| 2020-06-02 | 681.82 |
| 2020-06-01 | 677.01 |
| 2020-05-29 | 654.18 |
| 2020-05-28 | 657.15 |
| 2020-05-27 | 667.58 |
| 2020-05-26 | 674.53 |
| 2020-05-25 | 659.14 |
| 2020-05-22 | 665.10 |
| 2020-05-21 | 698.86 |
| 2020-05-20 | 706.31 |
| 2020-05-19 | 699.85 |
| 2020-05-18 | 689.43 |
| 2020-05-15 | 682.97 |
| 2020-05-14 | 689.43 |
| 2020-05-13 | 694.89 |
| 2020-05-12 | 694.89 |
| 2020-05-11 | 695.88 |
| 2020-05-08 | 694.39 |
| 2020-05-07 | 693.89 |
| 2020-05-06 | 708.29 |
| 2020-05-05 | 701.34 |
| 2020-05-04 | 703.33 |
| 2020-04-29 | 722.19 |
| 2020-04-28 | 725.67 |
| 2020-04-27 | 718.22 |
| 2020-04-24 | 708.29 |
| 2020-04-23 | 710.28 |
| 2020-04-22 | 712.26 |
| 2020-04-21 | 706.31 |
| 2020-04-20 | 705.81 |
| 2020-04-17 | 709.29 |
| 2020-04-16 | 705.81 |
| 2020-04-15 | 716.24 |
| 2020-04-14 | 707.30 |
| 2020-04-09 | 691.41 |
| 2020-04-08 | 680.99 |
| 2020-04-07 | 692.41 |
| 2020-04-06 | 675.52 |
| 2020-04-03 | 644.74 |
| 2020-04-02 | 614.95 |
| 2020-04-01 | 598.57 |
| 2020-03-31 | 609.99 |
| 2020-03-30 | 597.08 |
| 2020-03-27 | 608.50 |
| 2020-03-26 | 595.59 |
| 2020-03-25 | 594.10 |
| 2020-03-24 | 570.76 |
| 2020-03-23 | 545.44 |
| 2020-03-20 | 592.61 |
| 2020-03-19 | 593.60 |
| 2020-03-18 | 640.77 |
| 2020-03-17 | 667.08 |
| 2020-03-16 | 670.56 |
| 2020-03-13 | 671.55 |
| 2020-03-12 | 701.34 |
| 2020-03-11 | 720.21 |
| 2020-03-10 | 708.29 |
| 2020-03-09 | 704.82 |
| 2020-03-06 | 720.21 |
| 2020-03-05 | 724.28 |
| 2020-03-04 | 701.76 |
| 2020-03-03 | 694.91 |
| 2020-03-02 | 691.49 |
| 2020-02-28 | 700.79 |
| 2020-02-27 | 706.66 |
| 2020-02-26 | 705.19 |
| 2020-02-25 | 705.19 |
| 2020-02-24 | 700.79 |
| 2020-02-21 | 702.74 |
| 2020-02-20 | 706.17 |
| 2020-02-19 | 704.70 |
| 2020-02-18 | 698.34 |
| 2020-02-17 | 707.64 |
| 2020-02-14 | 707.64 |
| 2020-02-13 | 702.74 |
| 2020-02-12 | 698.34 |
| 2020-02-11 | 699.81 |
| 2020-02-10 | 694.91 |
| 2020-02-07 | 700.30 |
| 2020-02-06 | 705.19 |
| 2020-02-05 | 685.12 |
| 2020-02-04 | 684.14 |
| 2020-02-03 | 686.10 |
| 2020-01-31 | 694.42 |
| 2020-01-30 | 690.02 |
| 2020-01-29 | 699.81 |
| 2020-01-24 | 708.62 |
| 2020-01-23 | 705.68 |
| 2020-01-22 | 707.64 |
| 2020-01-21 | 701.76 |
| 2020-01-20 | 711.06 |
| 2020-01-17 | 716.45 |
| 2020-01-16 | 709.60 |
| 2020-01-15 | 706.17 |
| 2020-01-14 | 710.09 |
| 2020-01-13 | 709.60 |
| 2020-01-10 | 701.76 |
| 2020-01-09 | 706.66 |
| 2020-01-08 | 703.23 |
| 2020-01-07 | 703.72 |
| 2020-01-06 | 699.32 |
| 2020-01-03 | 704.21 |
| 2020-01-02 | 707.15 |
| 2019-12-31 | 701.76 |
| 2019-12-30 | 710.57 |
| 2019-12-27 | 714.00 |
| 2019-12-24 | 706.17 |
| 2019-12-23 | 709.60 |
| 2019-12-20 | 705.68 |
| 2019-12-19 | 708.62 |
| 2019-12-18 | 712.53 |
| 2019-12-17 | 704.21 |
| 2019-12-16 | 708.62 |
| 2019-12-13 | 708.13 |
| 2019-12-12 | 694.42 |
| 2019-12-11 | 682.19 |
| 2019-12-10 | 675.33 |
| 2019-12-09 | 680.23 |
| 2019-12-06 | 680.72 |
| 2019-12-05 | 680.72 |
| 2019-12-04 | 674.84 |
| 2019-12-03 | 682.67 |
| 2019-12-02 | 681.70 |
| 2019-11-29 | 683.85 |
| 2019-11-28 | 688.71 |
| 2019-11-27 | 685.31 |
| 2019-11-26 | 683.85 |
| 2019-11-25 | 684.82 |
| 2019-11-22 | 678.99 |
| 2019-11-21 | 679.96 |
| 2019-11-20 | 684.82 |
| 2019-11-19 | 690.16 |
| 2019-11-18 | 684.82 |
| 2019-11-15 | 679.48 |
| 2019-11-14 | 681.42 |
| 2019-11-13 | 681.42 |
| 2019-11-12 | 693.56 |
| 2019-11-11 | 695.99 |
| 2019-11-08 | 713.47 |
| 2019-11-07 | 712.02 |
| 2019-11-06 | 709.10 |
| 2019-11-05 | 708.62 |
| 2019-11-04 | 709.10 |
| 2019-11-01 | 700.85 |
| 2019-10-31 | 690.16 |
| 2019-10-30 | 694.05 |
| 2019-10-29 | 692.11 |
| 2019-10-28 | 691.62 |
| 2019-10-25 | 691.62 |
| 2019-10-24 | 685.79 |
| 2019-10-23 | 674.62 |
| 2019-10-22 | 677.05 |
| 2019-10-21 | 675.59 |
| 2019-10-18 | 676.56 |
| 2019-10-17 | 678.02 |
| 2019-10-16 | 676.08 |
| 2019-10-15 | 682.88 |
| 2019-10-14 | 684.82 |
| 2019-10-11 | 685.79 |
| 2019-10-10 | 673.16 |
| 2019-10-09 | 673.16 |
| 2019-10-08 | 685.31 |
| 2019-10-04 | 686.76 |
| 2019-10-03 | 697.45 |
| 2019-10-02 | 688.22 |
| 2019-09-30 | 699.88 |
| 2019-09-27 | 700.36 |
| 2019-09-26 | 693.56 |
| 2019-09-25 | 696.48 |
| 2019-09-24 | 700.85 |
| 2019-09-23 | 691.13 |
| 2019-09-20 | 695.51 |
| 2019-09-19 | 675.59 |
| 2019-09-18 | 683.85 |
| 2019-09-17 | 685.31 |
| 2019-09-16 | 687.73 |
| 2019-09-13 | 694.05 |
| 2019-09-12 | 685.79 |
| 2019-09-11 | 684.33 |
| 2019-09-10 | 678.99 |
| 2019-09-09 | 688.22 |
| 2019-09-06 | 686.76 |
| 2019-09-05 | 682.39 |
| 2019-09-04 | 695.02 |
| 2019-09-03 | 665.88 |
| 2019-09-02 | 661.51 |
| 2019-08-30 | 678.22 |
| 2019-08-29 | 694.12 |
| 2019-08-28 | 666.65 |
| 2019-08-27 | 669.54 |
| 2019-08-26 | 667.13 |
| 2019-08-23 | 680.62 |
| 2019-08-22 | 685.44 |
| 2019-08-21 | 694.60 |
| 2019-08-20 | 696.53 |
| 2019-08-19 | 700.86 |
| 2019-08-16 | 691.23 |
| 2019-08-15 | 685.44 |
| 2019-08-14 | 682.07 |
| 2019-08-13 | 698.94 |
| 2019-08-12 | 714.84 |
| 2019-08-09 | 721.58 |
| 2019-08-08 | 712.91 |
| 2019-08-07 | 720.14 |
| 2019-08-06 | 695.56 |
| 2019-08-05 | 695.56 |
| 2019-08-02 | 713.87 |
| 2019-08-01 | 718.69 |
| 2019-07-31 | 721.58 |
| 2019-07-30 | 727.85 |
| 2019-07-29 | 727.85 |
| 2019-07-26 | 726.88 |
| 2019-07-25 | 736.52 |
| 2019-07-24 | 737.00 |
| 2019-07-23 | 738.93 |
| 2019-07-22 | 739.41 |
| 2019-07-19 | 746.64 |
| 2019-07-18 | 740.38 |
| 2019-07-17 | 742.30 |
| 2019-07-16 | 744.71 |
| 2019-07-15 | 749.05 |
| 2019-07-12 | 746.16 |
| 2019-07-11 | 746.16 |
| 2019-07-10 | 741.34 |
| 2019-07-09 | 741.34 |
| 2019-07-08 | 743.75 |
| 2019-07-05 | 750.50 |
| 2019-07-04 | 747.60 |
| 2019-07-03 | 748.57 |
| 2019-07-02 | 741.82 |
| 2019-06-28 | 730.74 |
| 2019-06-27 | 734.59 |
| 2019-06-26 | 724.96 |
| 2019-06-25 | 730.74 |
| 2019-06-24 | 736.52 |
| 2019-06-21 | 732.67 |
| 2019-06-20 | 769.77 |
| 2019-06-19 | 762.06 |
| 2019-06-18 | 754.83 |
| 2019-06-17 | 758.21 |
| 2019-06-14 | 758.21 |
| 2019-06-13 | 759.17 |
| 2019-06-12 | 755.80 |
| 2019-06-11 | 772.66 |
| 2019-06-10 | 773.14 |
| 2019-06-06 | 754.83 |
| 2019-06-05 | 750.98 |
| 2019-06-04 | 754.35 |
| 2019-06-03 | 751.94 |
| 2019-05-31 | 754.35 |
| 2019-05-30 | 762.25 |
| 2019-05-29 | 770.39 |
| 2019-05-28 | 769.91 |
| 2019-05-27 | 787.14 |
| 2019-05-24 | 778.04 |
| 2019-05-23 | 770.87 |
| 2019-05-22 | 779.48 |
| 2019-05-21 | 765.60 |
| 2019-05-20 | 760.34 |
| 2019-05-17 | 736.41 |
| 2019-05-16 | 739.29 |
| 2019-05-15 | 740.72 |
| 2019-05-14 | 747.42 |
| 2019-05-10 | 737.85 |
| 2019-05-09 | 736.41 |
| 2019-05-08 | 743.59 |
| 2019-05-07 | 745.51 |
| 2019-05-06 | 744.07 |
| 2019-05-03 | 756.03 |
| 2019-05-02 | 747.90 |
| 2019-04-30 | 751.25 |
| 2019-04-29 | 760.34 |
| 2019-04-26 | 752.68 |
| 2019-04-25 | 743.59 |
| 2019-04-24 | 745.98 |
| 2019-04-23 | 746.46 |
| 2019-04-18 | 748.86 |
| 2019-04-17 | 751.25 |
| 2019-04-16 | 753.64 |
| 2019-04-15 | 756.51 |
| 2019-04-12 | 760.34 |
| 2019-04-11 | 757.47 |
| 2019-04-10 | 762.25 |
| 2019-04-09 | 767.04 |
| 2019-04-08 | 766.56 |
| 2019-04-04 | 772.78 |
| 2019-04-03 | 774.22 |
| 2019-04-02 | 770.87 |
| 2019-04-01 | 777.09 |
| 2019-03-29 | 770.87 |
| 2019-03-28 | 764.65 |
| 2019-03-27 | 762.73 |
| 2019-03-26 | 768.00 |
| 2019-03-25 | 764.65 |
| 2019-03-22 | 772.30 |
| 2019-03-21 | 767.52 |
| 2019-03-20 | 761.30 |
| 2019-03-19 | 770.87 |
| 2019-03-18 | 777.57 |
| 2019-03-15 | 772.30 |
| 2019-03-14 | 771.82 |
| 2019-03-13 | 774.22 |
| 2019-03-12 | 779.48 |
| 2019-03-11 | 776.61 |
| 2019-03-08 | 770.39 |
| 2019-03-07 | 778.14 |
| 2019-03-06 | 769.64 |
| 2019-03-05 | 768.69 |
| 2019-03-04 | 780.03 |
| 2019-03-01 | 781.45 |
| 2019-02-28 | 778.61 |
| 2019-02-27 | 785.22 |
| 2019-02-26 | 772.47 |
| 2019-02-25 | 786.17 |
| 2019-02-22 | 814.98 |
| 2019-02-21 | 810.26 |
| 2019-02-20 | 803.65 |
| 2019-02-19 | 794.67 |
| 2019-02-18 | 788.53 |
| 2019-02-15 | 788.06 |
| 2019-02-14 | 789.95 |
| 2019-02-13 | 779.08 |
| 2019-02-12 | 769.64 |
| 2019-02-11 | 770.11 |
| 2019-02-08 | 768.22 |
| 2019-02-04 | 754.99 |
| 2019-02-01 | 754.52 |
| 2019-01-31 | 758.30 |
| 2019-01-30 | 769.16 |
| 2019-01-29 | 758.77 |
| 2019-01-28 | 759.24 |
| 2019-01-25 | 760.19 |
| 2019-01-24 | 769.16 |
| 2019-01-23 | 763.02 |
| 2019-01-22 | 758.77 |
| 2019-01-21 | 752.16 |
| 2019-01-18 | 755.47 |
| 2019-01-17 | 757.83 |
| 2019-01-16 | 762.55 |
| 2019-01-15 | 764.91 |
| 2019-01-14 | 759.24 |
| 2019-01-11 | 759.72 |
| 2019-01-10 | 756.41 |
| 2019-01-09 | 754.52 |
| 2019-01-08 | 749.32 |
| 2019-01-07 | 739.40 |
| 2019-01-04 | 739.88 |
| 2019-01-03 | 724.29 |
| 2019-01-02 | 724.29 |
| 2018-12-31 | 736.10 |
| 2018-12-28 | 740.35 |
| 2018-12-27 | 741.77 |
| 2018-12-24 | 747.44 |
| 2018-12-21 | 738.93 |
| 2018-12-20 | 736.10 |
| 2018-12-19 | 734.21 |
| 2018-12-18 | 742.24 |
| 2018-12-17 | 746.02 |
| 2018-12-14 | 732.32 |
| 2018-12-13 | 728.07 |
| 2018-12-12 | 725.23 |
| 2018-12-11 | 728.54 |
| 2018-12-10 | 730.90 |
| 2018-12-07 | 737.99 |
| 2018-12-06 | 729.49 |
| 2018-12-05 | 731.85 |
| 2018-12-04 | 715.31 |
| 2018-12-03 | 712.48 |
| 2018-11-30 | 709.08 |
| 2018-11-29 | 724.09 |
| 2018-11-28 | 739.10 |
| 2018-11-27 | 733.94 |
| 2018-11-26 | 749.88 |
| 2018-11-23 | 734.41 |
| 2018-11-22 | 732.06 |
| 2018-11-21 | 731.59 |
| 2018-11-20 | 730.19 |
| 2018-11-19 | 732.53 |
| 2018-11-16 | 728.78 |
| 2018-11-15 | 733.94 |
| 2018-11-14 | 719.87 |
| 2018-11-13 | 716.58 |
| 2018-11-12 | 716.58 |
| 2018-11-09 | 703.92 |
| 2018-11-08 | 714.24 |
| 2018-11-07 | 704.39 |
| 2018-11-06 | 715.18 |
| 2018-11-05 | 709.55 |
| 2018-11-02 | 722.21 |
| 2018-11-01 | 714.24 |
| 2018-10-31 | 724.56 |
| 2018-10-30 | 713.30 |
| 2018-10-29 | 716.58 |
| 2018-10-26 | 701.11 |
| 2018-10-25 | 714.24 |
| 2018-10-24 | 707.67 |
| 2018-10-23 | 705.80 |
| 2018-10-22 | 732.53 |
| 2018-10-19 | 731.12 |
| 2018-10-18 | 720.80 |
| 2018-10-16 | 713.30 |
| 2018-10-15 | 715.18 |
| 2018-10-12 | 725.03 |
| 2018-10-11 | 725.49 |
| 2018-10-10 | 733.94 |
| 2018-10-09 | 724.56 |
| 2018-10-08 | 718.93 |
| 2018-10-05 | 717.05 |
| 2018-10-04 | 730.19 |
| 2018-10-03 | 757.39 |
| 2018-10-02 | 748.48 |
| 2018-09-28 | 759.73 |
| 2018-09-27 | 754.11 |
| 2018-09-26 | 754.11 |
| 2018-09-24 | 759.73 |
| 2018-09-21 | 766.30 |
| 2018-09-20 | 786.47 |
| 2018-09-19 | 790.22 |
| 2018-09-18 | 789.75 |
| 2018-09-17 | 785.06 |
| 2018-09-14 | 793.04 |
| 2018-09-13 | 809.45 |
| 2018-09-12 | 786.94 |
| 2018-09-11 | 766.30 |
| 2018-09-10 | 757.39 |
| 2018-09-07 | 755.51 |
| 2018-09-06 | 745.19 |
| 2018-09-05 | 746.60 |
| 2018-09-04 | 769.11 |
| 2018-09-03 | 769.58 |
| 2018-08-31 | 759.64 |
| 2018-08-30 | 758.71 |
| 2018-08-29 | 764.77 |
| 2018-08-28 | 759.17 |
| 2018-08-27 | 757.31 |
| 2018-08-24 | 741.00 |
| 2018-08-23 | 741.00 |
| 2018-08-22 | 747.06 |
| 2018-08-21 | 747.53 |
| 2018-08-20 | 775.48 |
| 2018-08-17 | 777.81 |
| 2018-08-16 | 776.88 |
| 2018-08-15 | 767.10 |
| 2018-08-14 | 768.49 |
| 2018-08-13 | 740.54 |
| 2018-08-10 | 748.46 |
| 2018-08-09 | 747.53 |
| 2018-08-08 | 755.45 |
| 2018-08-07 | 759.17 |
| 2018-08-06 | 738.67 |
| 2018-08-03 | 718.17 |
| 2018-08-02 | 709.32 |
| 2018-08-01 | 718.64 |
| 2018-07-31 | 735.41 |
| 2018-07-30 | 729.35 |
| 2018-07-27 | 720.04 |
| 2018-07-26 | 724.23 |
| 2018-07-25 | 725.16 |
| 2018-07-24 | 730.75 |
| 2018-07-23 | 733.08 |
| 2018-07-20 | 733.08 |
| 2018-07-19 | 724.70 |
| 2018-07-18 | 723.30 |
| 2018-07-17 | 721.43 |
| 2018-07-16 | 724.23 |
| 2018-07-13 | 714.91 |
| 2018-07-12 | 712.58 |
| 2018-07-11 | 707.92 |
| 2018-07-10 | 715.38 |
| 2018-07-09 | 720.04 |
| 2018-07-06 | 720.97 |
| 2018-07-05 | 720.50 |
| 2018-07-04 | 716.31 |
| 2018-07-03 | 686.02 |
| 2018-06-29 | 687.42 |
| 2018-06-28 | 687.89 |
| 2018-06-27 | 677.64 |
| 2018-06-26 | 671.58 |
| 2018-06-25 | 647.35 |
| 2018-06-22 | 647.35 |
| 2018-06-21 | 645.95 |
| 2018-06-20 | 652.94 |
| 2018-06-19 | 645.95 |
| 2018-06-15 | 659.47 |
| 2018-06-14 | 657.14 |
| 2018-06-13 | 659.93 |
| 2018-06-12 | 661.79 |
| 2018-06-11 | 662.73 |
| 2018-06-08 | 663.66 |
| 2018-06-07 | 674.84 |
| 2018-06-06 | 665.99 |
| 2018-06-05 | 664.59 |
| 2018-06-04 | 665.99 |
| 2018-06-01 | 653.78 |
| 2018-05-31 | 662.10 |
| 2018-05-30 | 655.63 |
| 2018-05-29 | 656.56 |
| 2018-05-28 | 662.57 |
| 2018-05-25 | 668.58 |
| 2018-05-24 | 664.42 |
| 2018-05-23 | 655.17 |
| 2018-05-21 | 663.95 |
| 2018-05-18 | 646.84 |
| 2018-05-17 | 650.08 |
| 2018-05-16 | 648.69 |
| 2018-05-15 | 656.09 |
| 2018-05-14 | 668.12 |
| 2018-05-11 | 661.64 |
| 2018-05-10 | 657.94 |
| 2018-05-09 | 657.02 |
| 2018-05-08 | 655.17 |
| 2018-05-07 | 646.84 |
| 2018-05-04 | 648.69 |
| 2018-05-03 | 649.16 |
| 2018-05-02 | 653.78 |
| 2018-04-30 | 653.78 |
| 2018-04-27 | 647.77 |
| 2018-04-26 | 646.84 |
| 2018-04-25 | 652.39 |
| 2018-04-24 | 652.86 |
| 2018-04-23 | 641.76 |
| 2018-04-20 | 649.62 |
| 2018-04-19 | 651.01 |
| 2018-04-18 | 653.32 |
| 2018-04-17 | 644.53 |
| 2018-04-16 | 638.52 |
| 2018-04-13 | 644.53 |
| 2018-04-12 | 644.99 |
| 2018-04-11 | 643.61 |
| 2018-04-10 | 644.53 |
| 2018-04-09 | 647.77 |
| 2018-04-06 | 635.75 |
| 2018-04-04 | 634.36 |
| 2018-04-03 | 641.76 |
| 2018-03-29 | 638.98 |
| 2018-03-28 | 635.28 |
| 2018-03-27 | 638.06 |
| 2018-03-26 | 631.58 |
| 2018-03-23 | 637.13 |
| 2018-03-22 | 649.16 |
| 2018-03-21 | 640.83 |
| 2018-03-20 | 635.75 |
| 2018-03-19 | 636.67 |
| 2018-03-16 | 635.75 |
| 2018-03-15 | 629.73 |
| 2018-03-14 | 628.81 |
| 2018-03-13 | 627.88 |
| 2018-03-12 | 626.03 |
| 2018-03-09 | 622.80 |
| 2018-03-08 | 621.04 |
| 2018-03-07 | 613.75 |
| 2018-03-06 | 619.22 |
| 2018-03-05 | 611.01 |
| 2018-03-02 | 621.04 |
| 2018-03-01 | 620.13 |
| 2018-02-28 | 621.04 |
| 2018-02-27 | 621.50 |
| 2018-02-26 | 619.22 |
| 2018-02-23 | 606.00 |
| 2018-02-22 | 600.07 |
| 2018-02-21 | 599.62 |
| 2018-02-20 | 598.71 |
| 2018-02-15 | 592.78 |
| 2018-02-14 | 597.34 |
| 2018-02-13 | 586.86 |
| 2018-02-12 | 588.68 |
| 2018-02-09 | 593.69 |
| 2018-02-08 | 601.90 |
| 2018-02-07 | 601.90 |
| 2018-02-06 | 607.37 |
| 2018-02-05 | 618.76 |
| 2018-02-02 | 628.33 |
| 2018-02-01 | 628.33 |
| 2018-01-31 | 627.88 |
| 2018-01-30 | 629.24 |
| 2018-01-29 | 614.20 |
| 2018-01-26 | 620.13 |
| 2018-01-25 | 621.04 |
| 2018-01-24 | 612.84 |
| 2018-01-23 | 614.66 |
| 2018-01-22 | 612.84 |
| 2018-01-19 | 614.20 |
| 2018-01-18 | 616.48 |
| 2018-01-17 | 616.48 |
| 2018-01-16 | 617.39 |
| 2018-01-15 | 618.31 |
| 2018-01-12 | 618.31 |
| 2018-01-11 | 620.13 |
| 2018-01-10 | 624.23 |
| 2018-01-09 | 621.95 |
| 2018-01-08 | 624.69 |
| 2018-01-05 | 626.97 |
| 2018-01-04 | 621.50 |
| 2018-01-03 | 622.41 |
| 2018-01-02 | 629.70 |
| 2017-12-29 | 628.79 |
| 2017-12-28 | 630.16 |
| 2017-12-27 | 628.33 |
| 2017-12-22 | 628.33 |
| 2017-12-21 | 622.86 |
| 2017-12-20 | 625.60 |
| 2017-12-19 | 625.60 |
| 2017-12-18 | 623.77 |
| 2017-12-15 | 620.13 |
| 2017-12-14 | 620.13 |
| 2017-12-13 | 621.04 |
| 2017-12-12 | 616.48 |
| 2017-12-11 | 609.65 |
| 2017-12-08 | 614.20 |
| 2017-12-07 | 615.11 |
| 2017-12-06 | 615.57 |
| 2017-12-05 | 617.39 |
| 2017-12-04 | 623.77 |
| 2017-12-01 | 623.41 |
| 2017-11-30 | 620.70 |
| 2017-11-29 | 634.72 |
| 2017-11-28 | 635.63 |
| 2017-11-27 | 637.43 |
| 2017-11-24 | 631.10 |
| 2017-11-23 | 625.22 |
| 2017-11-22 | 618.89 |
| 2017-11-21 | 616.62 |
| 2017-11-20 | 615.27 |
| 2017-11-17 | 617.98 |
| 2017-11-16 | 617.08 |
| 2017-11-15 | 623.41 |
| 2017-11-14 | 615.72 |
| 2017-11-13 | 614.81 |
| 2017-11-10 | 617.98 |
| 2017-11-09 | 620.70 |
| 2017-11-08 | 618.89 |
| 2017-11-07 | 614.36 |
| 2017-11-06 | 613.46 |
| 2017-11-03 | 617.53 |
| 2017-11-02 | 613.46 |
| 2017-11-01 | 618.43 |
| 2017-10-31 | 617.98 |
| 2017-10-30 | 620.24 |
| 2017-10-27 | 621.15 |
| 2017-10-26 | 621.15 |
| 2017-10-25 | 619.34 |
| 2017-10-24 | 619.79 |
| 2017-10-23 | 622.96 |
| 2017-10-20 | 627.93 |
| 2017-10-19 | 621.15 |
| 2017-10-18 | 623.86 |
| 2017-10-17 | 625.67 |
| 2017-10-16 | 623.86 |
| 2017-10-13 | 623.41 |
| 2017-10-12 | 622.05 |
| 2017-10-11 | 620.24 |
| 2017-10-10 | 616.62 |
| 2017-10-09 | 619.79 |
| 2017-10-06 | 617.53 |
| 2017-10-04 | 621.15 |
| 2017-10-03 | 619.79 |
| 2017-09-29 | 624.31 |
| 2017-09-28 | 622.96 |
| 2017-09-27 | 622.96 |
| 2017-09-26 | 622.51 |
| 2017-09-25 | 623.86 |
| 2017-09-22 | 622.05 |
| 2017-09-21 | 623.86 |
| 2017-09-20 | 627.03 |
| 2017-09-19 | 625.67 |
| 2017-09-18 | 630.20 |
| 2017-09-15 | 633.36 |
| 2017-09-14 | 631.55 |
| 2017-09-13 | 635.63 |
| 2017-09-12 | 642.41 |
| 2017-09-11 | 644.22 |
| 2017-09-08 | 639.70 |
| 2017-09-07 | 635.63 |
| 2017-09-06 | 636.53 |
| 2017-09-05 | 639.24 |
| 2017-09-04 | 641.96 |
| 2017-09-01 | 644.31 |
| 2017-08-31 | 642.51 |
| 2017-08-30 | 639.82 |
| 2017-08-29 | 636.68 |
| 2017-08-28 | 635.33 |
| 2017-08-25 | 633.08 |
| 2017-08-24 | 630.84 |
| 2017-08-22 | 636.23 |
| 2017-08-21 | 634.88 |
| 2017-08-18 | 640.27 |
| 2017-08-17 | 648.35 |
| 2017-08-16 | 644.76 |
| 2017-08-15 | 642.96 |
| 2017-08-14 | 640.72 |
| 2017-08-11 | 644.76 |
| 2017-08-10 | 638.92 |
| 2017-08-09 | 636.68 |
| 2017-08-08 | 638.47 |
| 2017-08-07 | 653.74 |
| 2017-08-04 | 659.13 |
| 2017-08-03 | 658.24 |
| 2017-08-02 | 651.05 |
| 2017-08-01 | 649.70 |
| 2017-07-31 | 647.91 |
| 2017-07-28 | 644.31 |
| 2017-07-27 | 643.86 |
| 2017-07-26 | 647.46 |
| 2017-07-25 | 645.66 |
| 2017-07-24 | 648.80 |
| 2017-07-21 | 644.31 |
| 2017-07-20 | 638.92 |
| 2017-07-19 | 636.68 |
| 2017-07-18 | 635.33 |
| 2017-07-17 | 635.78 |
| 2017-07-14 | 637.57 |
| 2017-07-13 | 636.68 |
| 2017-07-12 | 634.88 |
| 2017-07-11 | 633.98 |
| 2017-07-10 | 633.53 |
| 2017-07-07 | 631.73 |
| 2017-07-06 | 629.04 |
| 2017-07-05 | 629.04 |
| 2017-07-04 | 629.49 |
| 2017-07-03 | 640.72 |
| 2017-06-30 | 642.07 |
| 2017-06-29 | 649.25 |
| 2017-06-28 | 652.40 |
| 2017-06-27 | 651.95 |
| 2017-06-26 | 654.64 |
| 2017-06-23 | 650.15 |
| 2017-06-22 | 653.30 |
| 2017-06-21 | 654.64 |
| 2017-06-20 | 656.89 |
| 2017-06-19 | 655.54 |
| 2017-06-16 | 649.70 |
| 2017-06-15 | 647.01 |
| 2017-06-14 | 643.41 |
| 2017-06-13 | 648.80 |
| 2017-06-12 | 647.91 |
| 2017-06-09 | 655.99 |
| 2017-06-08 | 654.64 |
| 2017-06-07 | 657.34 |
| 2017-06-06 | 659.13 |
| 2017-06-05 | 651.50 |
| 2017-06-02 | 660.48 |
| 2017-06-01 | 661.02 |
| 2017-05-31 | 660.13 |
| 2017-05-29 | 648.09 |
| 2017-05-26 | 647.19 |
| 2017-05-25 | 652.55 |
| 2017-05-24 | 649.42 |
| 2017-05-23 | 639.16 |
| 2017-05-22 | 641.39 |
| 2017-05-19 | 640.06 |
| 2017-05-18 | 650.32 |
| 2017-05-17 | 649.42 |
| 2017-05-16 | 651.21 |
| 2017-05-15 | 649.87 |
| 2017-05-12 | 639.61 |
| 2017-05-11 | 642.29 |
| 2017-05-10 | 646.75 |
| 2017-05-09 | 649.42 |
| 2017-05-08 | 638.72 |
| 2017-05-05 | 628.01 |
| 2017-05-04 | 629.80 |
| 2017-05-02 | 629.35 |
| 2017-04-28 | 632.03 |
| 2017-04-27 | 632.47 |
| 2017-04-26 | 627.57 |
| 2017-04-25 | 620.87 |
| 2017-04-24 | 609.72 |
| 2017-04-21 | 610.61 |
| 2017-04-20 | 611.95 |
| 2017-04-19 | 607.94 |
| 2017-04-18 | 615.97 |
| 2017-04-13 | 629.35 |
| 2017-04-12 | 633.81 |
| 2017-04-11 | 624.44 |
| 2017-04-10 | 635.59 |
| 2017-04-07 | 634.26 |
| 2017-04-06 | 634.26 |
| 2017-04-05 | 632.92 |
| 2017-04-03 | 631.58 |
| 2017-03-31 | 624.89 |
| 2017-03-30 | 631.13 |
| 2017-03-29 | 625.78 |
| 2017-03-28 | 625.33 |
| 2017-03-27 | 621.77 |
| 2017-03-24 | 619.09 |
| 2017-03-23 | 617.75 |
| 2017-03-22 | 616.86 |
| 2017-03-21 | 618.20 |
| 2017-03-20 | 615.07 |
| 2017-03-17 | 608.38 |
| 2017-03-16 | 605.71 |
| 2017-03-15 | 595.89 |
| 2017-03-14 | 587.42 |
| 2017-03-13 | 586.97 |
| 2017-03-10 | 593.66 |
| 2017-03-09 | 593.31 |
| 2017-03-08 | 600.78 |
| 2017-03-07 | 598.14 |
| 2017-03-06 | 602.54 |
| 2017-03-03 | 596.83 |
| 2017-03-02 | 601.66 |
| 2017-03-01 | 601.22 |
| 2017-02-28 | 594.63 |
| 2017-02-27 | 588.03 |
| 2017-02-24 | 584.95 |
| 2017-02-23 | 588.03 |
| 2017-02-22 | 584.51 |
| 2017-02-21 | 584.51 |
| 2017-02-20 | 580.99 |
| 2017-02-17 | 578.35 |
| 2017-02-16 | 581.87 |
| 2017-02-15 | 586.71 |
| 2017-02-14 | 587.15 |
| 2017-02-13 | 583.19 |
| 2017-02-10 | 583.19 |
| 2017-02-09 | 587.15 |
| 2017-02-08 | 586.27 |
| 2017-02-07 | 584.95 |
| 2017-02-06 | 577.03 |
| 2017-02-03 | 568.23 |
| 2017-02-02 | 566.91 |
| 2017-02-01 | 570.43 |
| 2017-01-27 | 567.35 |
| 2017-01-26 | 565.15 |
| 2017-01-25 | 565.59 |
| 2017-01-24 | 562.95 |
| 2017-01-23 | 558.99 |
| 2017-01-20 | 558.99 |
| 2017-01-19 | 558.99 |
| 2017-01-18 | 566.91 |
| 2017-01-17 | 565.15 |
| 2017-01-16 | 564.27 |
| 2017-01-13 | 562.51 |
| 2017-01-12 | 558.55 |
| 2017-01-11 | 564.27 |
| 2017-01-10 | 564.27 |
| 2017-01-09 | 548.87 |
| 2017-01-06 | 546.67 |
| 2017-01-05 | 547.99 |
| 2017-01-04 | 542.28 |
| 2017-01-03 | 538.32 |
| 2016-12-30 | 526.88 |
| 2016-12-29 | 525.12 |
| 2016-12-28 | 526.44 |
| 2016-12-23 | 529.96 |
| 2016-12-22 | 534.80 |
| 2016-12-21 | 537.00 |
| 2016-12-20 | 537.88 |
| 2016-12-19 | 533.48 |
| 2016-12-16 | 539.20 |
| 2016-12-15 | 543.16 |
| 2016-12-14 | 547.55 |
| 2016-12-13 | 546.23 |
| 2016-12-12 | 548.87 |
| 2016-12-09 | 555.03 |
| 2016-12-08 | 554.15 |
| 2016-12-07 | 550.19 |
| 2016-12-06 | 555.03 |
| 2016-12-05 | 552.83 |
| 2016-12-02 | 547.55 |
| 2016-12-01 | 557.50 |
| 2016-11-30 | 562.30 |
| 2016-11-29 | 565.79 |
| 2016-11-28 | 554.88 |
| 2016-11-25 | 548.77 |
| 2016-11-24 | 546.58 |
| 2016-11-23 | 550.95 |
| 2016-11-22 | 546.58 |
| 2016-11-21 | 541.34 |
| 2016-11-18 | 543.53 |
| 2016-11-17 | 546.15 |
| 2016-11-16 | 542.65 |
| 2016-11-15 | 553.57 |
| 2016-11-14 | 553.57 |
| 2016-11-11 | 563.61 |
| 2016-11-10 | 584.57 |
| 2016-11-09 | 581.95 |
| 2016-11-08 | 591.55 |
| 2016-11-07 | 590.68 |
| 2016-11-04 | 582.82 |
| 2016-11-03 | 584.13 |
| 2016-11-02 | 588.93 |
| 2016-11-01 | 599.85 |
| 2016-10-31 | 588.93 |
| 2016-10-28 | 580.20 |
| 2016-10-27 | 583.26 |
| 2016-10-26 | 586.31 |
| 2016-10-25 | 587.18 |
| 2016-10-24 | 595.92 |
| 2016-10-20 | 582.82 |
| 2016-10-19 | 578.45 |
| 2016-10-18 | 576.71 |
| 2016-10-17 | 575.40 |
| 2016-10-14 | 576.27 |
| 2016-10-13 | 567.97 |
| 2016-10-12 | 579.33 |
| 2016-10-11 | 575.40 |
| 2016-10-07 | 585.44 |
| 2016-10-06 | 587.18 |
| 2016-10-05 | 590.68 |
| 2016-10-04 | 594.61 |
| 2016-10-03 | 601.16 |
| 2016-09-30 | 599.85 |
| 2016-09-29 | 599.85 |
| 2016-09-28 | 601.16 |
| 2016-09-27 | 600.72 |
| 2016-09-26 | 594.17 |
| 2016-09-23 | 600.72 |
| 2016-09-22 | 603.77 |
| 2016-09-21 | 597.23 |
| 2016-09-20 | 600.28 |
| 2016-09-19 | 595.04 |
| 2016-09-15 | 587.18 |
| 2016-09-14 | 585.00 |
| 2016-09-13 | 585.00 |
| 2016-09-12 | 592.42 |
| 2016-09-09 | 607.27 |
| 2016-09-08 | 604.21 |
| 2016-09-07 | 600.28 |
| 2016-09-06 | 594.17 |
| 2016-09-05 | 599.85 |
| 2016-09-02 | 598.54 |
| 2016-09-01 | 592.69 |
| 2016-08-31 | 589.65 |
| 2016-08-30 | 594.42 |
| 2016-08-29 | 589.65 |
| 2016-08-26 | 602.22 |
| 2016-08-25 | 596.59 |
| 2016-08-24 | 587.05 |
| 2016-08-23 | 592.25 |
| 2016-08-22 | 586.18 |
| 2016-08-19 | 590.95 |
| 2016-08-18 | 587.92 |
| 2016-08-17 | 590.52 |
| 2016-08-16 | 593.55 |
| 2016-08-15 | 597.45 |
| 2016-08-12 | 600.49 |
| 2016-08-11 | 597.89 |
| 2016-08-10 | 593.55 |
| 2016-08-09 | 594.85 |
| 2016-08-08 | 599.62 |
| 2016-08-05 | 590.95 |
| 2016-08-04 | 580.98 |
| 2016-08-03 | 584.88 |
| 2016-08-01 | 610.89 |
| 2016-07-29 | 600.49 |
| 2016-07-28 | 608.72 |
| 2016-07-27 | 612.63 |
| 2016-07-26 | 627.36 |
| 2016-07-25 | 619.56 |
| 2016-07-22 | 610.46 |
| 2016-07-21 | 602.22 |
| 2016-07-20 | 603.96 |
| 2016-07-19 | 602.22 |
| 2016-07-18 | 597.02 |
| 2016-07-15 | 597.45 |
| 2016-07-14 | 593.55 |
| 2016-07-13 | 586.62 |
| 2016-07-12 | 590.52 |
| 2016-07-11 | 587.92 |
| 2016-07-08 | 584.02 |
| 2016-07-07 | 591.39 |
| 2016-07-06 | 591.82 |
| 2016-07-05 | 584.45 |
| 2016-07-04 | 590.52 |
| 2016-06-30 | 584.88 |
| 2016-06-29 | 587.05 |
| 2016-06-28 | 563.21 |
| 2016-06-27 | 557.57 |
| 2016-06-24 | 559.74 |
| 2016-06-23 | 558.44 |
| 2016-06-22 | 561.48 |
| 2016-06-21 | 560.61 |
| 2016-06-20 | 558.87 |
| 2016-06-17 | 549.34 |
| 2016-06-16 | 554.11 |
| 2016-06-15 | 562.34 |
| 2016-06-14 | 551.07 |
| 2016-06-13 | 551.51 |
| 2016-06-10 | 564.08 |
| 2016-06-08 | 563.64 |
| 2016-06-07 | 552.81 |
| 2016-06-06 | 544.57 |
| 2016-06-03 | 539.80 |
| 2016-06-02 | 535.90 |
| 2016-06-01 | 523.76 |
| 2016-05-31 | 530.53 |
| 2016-05-30 | 525.79 |
| 2016-05-27 | 528.81 |
| 2016-05-26 | 525.36 |
| 2016-05-25 | 524.50 |
| 2016-05-24 | 516.33 |
| 2016-05-23 | 513.32 |
| 2016-05-20 | 515.90 |
| 2016-05-19 | 509.88 |
| 2016-05-18 | 511.60 |
| 2016-05-17 | 512.89 |
| 2016-05-16 | 503.00 |
| 2016-05-13 | 502.14 |
| 2016-05-12 | 521.92 |
| 2016-05-11 | 527.95 |
| 2016-05-10 | 533.97 |
| 2016-05-09 | 526.65 |
| 2016-05-06 | 521.49 |
| 2016-05-05 | 520.63 |
| 2016-05-04 | 518.91 |
| 2016-05-03 | 525.36 |
| 2016-04-29 | 517.19 |
| 2016-04-28 | 528.81 |
| 2016-04-27 | 520.20 |
| 2016-04-26 | 525.36 |
| 2016-04-25 | 527.09 |
| 2016-04-22 | 523.64 |
| 2016-04-21 | 522.78 |
| 2016-04-20 | 524.93 |
| 2016-04-19 | 527.52 |
| 2016-04-18 | 518.48 |
| 2016-04-15 | 520.20 |
| 2016-04-14 | 519.34 |
| 2016-04-13 | 513.32 |
| 2016-04-12 | 510.31 |
| 2016-04-11 | 503.00 |
| 2016-04-08 | 506.44 |
| 2016-04-07 | 503.00 |
| 2016-04-06 | 501.71 |
| 2016-04-05 | 492.25 |
| 2016-04-01 | 504.29 |
| 2016-03-31 | 503.43 |
| 2016-03-30 | 502.14 |
| 2016-03-29 | 496.55 |
| 2016-03-24 | 494.40 |
| 2016-03-23 | 495.26 |
| 2016-03-22 | 494.40 |
| 2016-03-21 | 494.83 |
| 2016-03-18 | 497.41 |
| 2016-03-17 | 496.12 |
| 2016-03-16 | 492.25 |
| 2016-03-15 | 493.11 |
| 2016-03-14 | 490.10 |
| 2016-03-11 | 486.23 |
| 2016-03-10 | 485.80 |
| 2016-03-09 | 488.34 |
| 2016-03-08 | 487.49 |
| 2016-03-07 | 487.49 |
| 2016-03-04 | 487.91 |
| 2016-03-03 | 486.22 |
| 2016-03-02 | 484.95 |
| 2016-03-01 | 481.56 |
| 2016-02-29 | 474.36 |
| 2016-02-26 | 479.87 |
| 2016-02-25 | 470.97 |
| 2016-02-24 | 478.17 |
| 2016-02-23 | 472.66 |
| 2016-02-22 | 474.36 |
| 2016-02-19 | 467.16 |
| 2016-02-18 | 465.89 |
| 2016-02-17 | 464.19 |
| 2016-02-16 | 465.04 |
| 2016-02-15 | 465.89 |
| 2016-02-12 | 461.23 |
| 2016-02-11 | 459.11 |
| 2016-02-05 | 461.65 |
| 2016-02-04 | 459.11 |
| 2016-02-03 | 459.53 |
| 2016-02-02 | 459.11 |
| 2016-02-01 | 453.18 |
| 2016-01-29 | 451.49 |
| 2016-01-28 | 434.97 |
| 2016-01-27 | 432.00 |
| 2016-01-26 | 432.43 |
| 2016-01-25 | 434.97 |
| 2016-01-22 | 435.39 |
| 2016-01-21 | 429.04 |
| 2016-01-20 | 429.46 |
| 2016-01-19 | 436.24 |
| 2016-01-18 | 432.85 |
| 2016-01-15 | 436.66 |
| 2016-01-14 | 434.54 |
| 2016-01-13 | 436.66 |
| 2016-01-12 | 432.00 |
| 2016-01-11 | 431.58 |
| 2016-01-08 | 441.32 |
| 2016-01-07 | 443.86 |
| 2016-01-06 | 448.10 |
| 2016-01-05 | 451.49 |
| 2016-01-04 | 448.95 |
| 2015-12-31 | 457.84 |
| 2015-12-30 | 456.99 |
| 2015-12-29 | 452.76 |
| 2015-12-28 | 449.79 |
| 2015-12-24 | 453.18 |
| 2015-12-23 | 451.06 |
| 2015-12-22 | 449.37 |
| 2015-12-21 | 445.56 |
| 2015-12-18 | 448.52 |
| 2015-12-17 | 453.60 |
| 2015-12-16 | 443.44 |
| 2015-12-15 | 445.56 |
| 2015-12-14 | 447.25 |
| 2015-12-11 | 448.95 |
| 2015-12-10 | 448.52 |
| 2015-12-09 | 444.71 |
| 2015-12-08 | 447.25 |
| 2015-12-07 | 452.33 |
| 2015-12-04 | 450.22 |
| 2015-12-03 | 450.64 |
| 2015-12-02 | 452.33 |
| 2015-12-01 | 454.45 |
| 2015-11-30 | 444.37 |
| 2015-11-27 | 449.41 |
| 2015-11-26 | 454.87 |
| 2015-11-25 | 454.45 |
| 2015-11-24 | 457.81 |
| 2015-11-23 | 460.75 |
| 2015-11-20 | 459.91 |
| 2015-11-19 | 457.39 |
| 2015-11-18 | 451.51 |
| 2015-11-17 | 458.23 |
| 2015-11-16 | 450.25 |
| 2015-11-13 | 451.93 |
| 2015-11-12 | 461.17 |
| 2015-11-11 | 454.03 |
| 2015-11-10 | 447.73 |
| 2015-11-09 | 455.71 |
| 2015-11-06 | 459.91 |
| 2015-11-05 | 465.37 |
| 2015-11-04 | 469.57 |
| 2015-11-03 | 464.53 |
| 2015-11-02 | 461.59 |
| 2015-10-30 | 467.05 |
| 2015-10-29 | 469.99 |
| 2015-10-28 | 477.97 |
| 2015-10-27 | 478.81 |
| 2015-10-26 | 475.45 |
| 2015-10-23 | 479.23 |
| 2015-10-22 | 478.39 |
| 2015-10-20 | 473.77 |
| 2015-10-19 | 474.61 |
| 2015-10-16 | 473.35 |
| 2015-10-15 | 472.93 |
| 2015-10-14 | 467.89 |
| 2015-10-13 | 466.21 |
| 2015-10-12 | 462.43 |
| 2015-10-09 | 455.29 |
| 2015-10-08 | 456.13 |
| 2015-10-07 | 457.81 |
| 2015-10-06 | 460.33 |
| 2015-10-05 | 462.85 |
| 2015-10-02 | 456.97 |
| 2015-09-30 | 455.71 |
| 2015-09-29 | 447.31 |
| 2015-09-25 | 450.25 |
| 2015-09-24 | 446.05 |
| 2015-09-23 | 442.69 |
| 2015-09-22 | 446.89 |
| 2015-09-21 | 443.95 |
| 2015-09-18 | 446.47 |
| 2015-09-17 | 447.31 |
| 2015-09-16 | 455.29 |
| 2015-09-15 | 445.63 |
| 2015-09-14 | 440.59 |
| 2015-09-11 | 438.49 |
| 2015-09-10 | 441.01 |
| 2015-09-09 | 448.57 |
| 2015-09-08 | 438.49 |
| 2015-09-07 | 425.05 |
| 2015-09-04 | 424.21 |
| 2015-09-02 | 422.53 |
| 2015-09-01 | 427.99 |
| 2015-08-31 | 434.23 |
| 2015-08-28 | 432.99 |
| 2015-08-27 | 437.15 |
| 2015-08-26 | 430.07 |
| 2015-08-25 | 425.07 |
| 2015-08-24 | 427.16 |
| 2015-08-21 | 441.31 |
| 2015-08-20 | 448.39 |
| 2015-08-19 | 452.14 |
| 2015-08-18 | 455.47 |
| 2015-08-17 | 464.22 |
| 2015-08-14 | 460.05 |
| 2015-08-13 | 450.89 |
| 2015-08-12 | 450.06 |
| 2015-08-11 | 442.98 |
| 2015-08-10 | 446.73 |
| 2015-08-07 | 447.56 |
| 2015-08-06 | 449.23 |
| 2015-08-05 | 451.31 |
| 2015-08-04 | 454.64 |
| 2015-08-03 | 447.56 |
| 2015-07-31 | 448.39 |
| 2015-07-30 | 444.23 |
| 2015-07-29 | 444.64 |
| 2015-07-28 | 446.73 |
| 2015-07-27 | 442.15 |
| 2015-07-24 | 447.56 |
| 2015-07-23 | 445.89 |
| 2015-07-22 | 445.89 |
| 2015-07-21 | 450.06 |
| 2015-07-20 | 449.23 |
| 2015-07-17 | 448.81 |
| 2015-07-16 | 445.89 |
| 2015-07-15 | 445.48 |
| 2015-07-14 | 443.81 |
| 2015-07-13 | 445.06 |
| 2015-07-10 | 442.15 |
| 2015-07-09 | 433.40 |
| 2015-07-08 | 436.73 |
| 2015-07-07 | 450.47 |
| 2015-07-06 | 444.23 |
| 2015-07-03 | 447.56 |
| 2015-07-02 | 442.98 |
| 2015-06-30 | 448.81 |
| 2015-06-29 | 442.15 |
| 2015-06-26 | 447.14 |
| 2015-06-25 | 447.56 |
| 2015-06-24 | 450.06 |
| 2015-06-23 | 457.97 |
| 2015-06-22 | 454.64 |
| 2015-06-19 | 450.47 |
| 2015-06-18 | 440.90 |
| 2015-06-17 | 437.57 |
| 2015-06-16 | 440.06 |
| 2015-06-15 | 436.73 |
| 2015-06-12 | 442.15 |
| 2015-06-11 | 440.06 |
| 2015-06-10 | 440.06 |
| 2015-06-09 | 446.73 |
| 2015-06-08 | 448.39 |
| 2015-06-05 | 461.30 |
| 2015-06-04 | 460.05 |
| 2015-06-03 | 461.72 |
| 2015-06-02 | 460.88 |
| 2015-06-01 | 458.39 |
| 2015-05-29 | 460.04 |
| 2015-05-28 | 458.39 |
| 2015-05-27 | 464.58 |
| 2015-05-26 | 463.75 |
| 2015-05-22 | 469.95 |
| 2015-05-21 | 466.23 |
| 2015-05-20 | 465.41 |
| 2015-05-19 | 464.99 |
| 2015-05-18 | 467.06 |
| 2015-05-15 | 469.95 |
| 2015-05-14 | 462.93 |
| 2015-05-13 | 461.28 |
| 2015-05-12 | 462.10 |
| 2015-05-11 | 463.75 |
| 2015-05-08 | 467.47 |
| 2015-05-07 | 469.54 |
| 2015-05-06 | 465.82 |
| 2015-05-05 | 468.30 |
| 2015-05-04 | 467.47 |
| 2015-04-30 | 461.28 |
| 2015-04-29 | 465.41 |
| 2015-04-28 | 463.75 |
| 2015-04-27 | 463.75 |
| 2015-04-24 | 465.82 |
| 2015-04-23 | 460.86 |
| 2015-04-22 | 460.45 |
| 2015-04-21 | 464.58 |
| 2015-04-20 | 461.28 |
| 2015-04-17 | 460.86 |
| 2015-04-16 | 463.75 |
| 2015-04-15 | 464.17 |
| 2015-04-14 | 465.41 |
| 2015-04-13 | 463.34 |
| 2015-04-10 | 463.34 |
| 2015-04-09 | 458.80 |
| 2015-04-08 | 451.36 |
| 2015-04-02 | 440.63 |
| 2015-04-01 | 446.00 |
| 2015-03-31 | 459.62 |
| 2015-03-30 | 452.60 |
| 2015-03-27 | 453.43 |
| 2015-03-26 | 453.02 |
| 2015-03-25 | 452.60 |
| 2015-03-24 | 451.36 |
| 2015-03-23 | 445.17 |
| 2015-03-20 | 441.04 |
| 2015-03-19 | 446.41 |
| 2015-03-18 | 442.69 |
| 2015-03-17 | 441.45 |
| 2015-03-16 | 441.45 |
| 2015-03-13 | 437.74 |
| 2015-03-12 | 433.19 |
| 2015-03-11 | 441.45 |
| 2015-03-10 | 445.17 |
| 2015-03-09 | 443.14 |
| 2015-03-06 | 446.80 |
| 2015-03-05 | 450.87 |
| 2015-03-04 | 450.46 |
| 2015-03-03 | 453.71 |
| 2015-03-02 | 457.37 |
| 2015-02-27 | 467.55 |
| 2015-02-26 | 463.88 |
| 2015-02-25 | 462.66 |
| 2015-02-24 | 456.56 |
| 2015-02-23 | 453.71 |
| 2015-02-18 | 454.53 |
| 2015-02-17 | 451.27 |
| 2015-02-16 | 446.80 |
| 2015-02-13 | 449.24 |
| 2015-02-12 | 447.61 |
| 2015-02-11 | 450.46 |
| 2015-02-10 | 448.42 |
| 2015-02-09 | 446.80 |
| 2015-02-06 | 450.87 |
| 2015-02-05 | 449.24 |
| 2015-02-04 | 455.34 |
| 2015-02-03 | 455.34 |
| 2015-02-02 | 461.44 |
| 2015-01-30 | 463.07 |
| 2015-01-29 | 465.51 |
| 2015-01-28 | 462.66 |
| 2015-01-27 | 461.44 |
| 2015-01-26 | 461.44 |
| 2015-01-23 | 459.41 |
| 2015-01-22 | 456.15 |
| 2015-01-21 | 458.60 |
| 2015-01-20 | 458.60 |
| 2015-01-19 | 457.37 |
| 2015-01-16 | 454.53 |
| 2015-01-15 | 452.90 |
| 2015-01-14 | 451.27 |
| 2015-01-13 | 448.83 |
| 2015-01-12 | 446.39 |
| 2015-01-09 | 443.54 |
| 2015-01-08 | 437.85 |
| 2015-01-07 | 435.81 |
| 2015-01-06 | 432.96 |
| 2015-01-05 | 437.85 |
| 2015-01-02 | 447.20 |
| 2014-12-31 | 447.20 |
| 2014-12-30 | 445.98 |
| 2014-12-29 | 451.27 |
| 2014-12-24 | 448.83 |
| 2014-12-23 | 440.29 |
| 2014-12-22 | 441.10 |
| 2014-12-19 | 432.96 |
| 2014-12-18 | 427.68 |
| 2014-12-17 | 426.86 |
| 2014-12-16 | 427.27 |
| 2014-12-15 | 428.08 |
| 2014-12-12 | 433.37 |
| 2014-12-11 | 432.15 |
| 2014-12-10 | 432.56 |
| 2014-12-09 | 437.03 |
| 2014-12-08 | 438.66 |
| 2014-12-05 | 443.54 |
| 2014-12-04 | 436.63 |
| 2014-12-03 | 435.00 |
| 2014-12-02 | 441.51 |
| 2014-12-01 | 434.27 |
| 2014-11-28 | 444.35 |
| 2014-11-27 | 439.51 |
| 2014-11-26 | 444.35 |
| 2014-11-25 | 437.90 |
| 2014-11-24 | 437.09 |
| 2014-11-21 | 435.48 |
| 2014-11-20 | 433.86 |
| 2014-11-19 | 437.49 |
| 2014-11-18 | 436.69 |
| 2014-11-17 | 445.16 |
| 2014-11-14 | 448.39 |
| 2014-11-13 | 448.79 |
| 2014-11-12 | 443.55 |
| 2014-11-11 | 445.56 |
| 2014-11-10 | 443.55 |
| 2014-11-07 | 441.93 |
| 2014-11-06 | 441.53 |
| 2014-11-05 | 440.72 |
| 2014-11-04 | 437.49 |
| 2014-11-03 | 436.69 |
| 2014-10-31 | 438.70 |
| 2014-10-30 | 436.28 |
| 2014-10-29 | 435.88 |
| 2014-10-28 | 433.86 |
| 2014-10-27 | 424.99 |
| 2014-10-24 | 427.41 |
| 2014-10-23 | 428.21 |
| 2014-10-22 | 432.25 |
| 2014-10-21 | 429.02 |
| 2014-10-20 | 426.20 |
| 2014-10-17 | 424.18 |
| 2014-10-16 | 426.60 |
| 2014-10-15 | 426.20 |
| 2014-10-14 | 422.16 |
| 2014-10-13 | 423.37 |
| 2014-10-10 | 414.09 |
| 2014-10-09 | 420.55 |
| 2014-10-08 | 415.70 |
| 2014-10-07 | 416.91 |
| 2014-10-06 | 406.02 |
| 2014-10-03 | 405.21 |
| 2014-09-30 | 403.19 |
| 2014-09-29 | 406.42 |
| 2014-09-26 | 415.30 |
| 2014-09-25 | 409.65 |
| 2014-09-24 | 413.69 |
| 2014-09-23 | 414.90 |
| 2014-09-22 | 413.28 |
| 2014-09-19 | 415.70 |
| 2014-09-18 | 420.55 |
| 2014-09-17 | 422.56 |
| 2014-09-16 | 420.95 |
| 2014-09-15 | 420.14 |
| 2014-09-12 | 424.18 |
| 2014-09-11 | 424.58 |
| 2014-09-10 | 427.81 |
| 2014-09-08 | 431.85 |
| 2014-09-05 | 435.88 |
| 2014-09-04 | 439.11 |
| 2014-09-03 | 442.34 |
| 2014-09-02 | 434.67 |
| 2014-09-01 | 430.72 |
| 2014-08-29 | 425.11 |
| 2014-08-28 | 431.12 |
| 2014-08-27 | 436.32 |
| 2014-08-26 | 439.12 |
| 2014-08-25 | 440.32 |
| 2014-08-22 | 442.32 |
| 2014-08-21 | 439.92 |
| 2014-08-20 | 439.92 |
| 2014-08-19 | 433.92 |
| 2014-08-18 | 425.91 |
| 2014-08-15 | 423.11 |
| 2014-08-14 | 423.91 |
| 2014-08-13 | 417.91 |
| 2014-08-12 | 416.31 |
| 2014-08-11 | 415.91 |
| 2014-08-08 | 415.11 |
| 2014-08-07 | 415.51 |
| 2014-08-06 | 413.10 |
| 2014-08-05 | 409.50 |
| 2014-08-04 | 411.10 |
| 2014-08-01 | 413.91 |
| 2014-07-31 | 416.71 |
| 2014-07-30 | 415.91 |
| 2014-07-29 | 412.30 |
| 2014-07-28 | 410.70 |
| 2014-07-25 | 412.30 |
| 2014-07-24 | 410.70 |
| 2014-07-23 | 411.50 |
| 2014-07-22 | 411.10 |
| 2014-07-21 | 408.30 |
| 2014-07-18 | 411.10 |
| 2014-07-17 | 409.90 |
| 2014-07-16 | 410.70 |
| 2014-07-15 | 410.30 |
| 2014-07-14 | 410.30 |
| 2014-07-11 | 408.70 |
| 2014-07-10 | 404.30 |
| 2014-07-09 | 404.30 |
| 2014-07-08 | 410.70 |
| 2014-07-07 | 409.90 |
| 2014-07-04 | 407.50 |
| 2014-07-03 | 410.30 |
| 2014-07-02 | 409.90 |
| 2014-06-30 | 409.10 |
| 2014-06-27 | 411.50 |
| 2014-06-26 | 411.10 |
| 2014-06-25 | 404.30 |
| 2014-06-24 | 404.30 |
| 2014-06-23 | 398.70 |
| 2014-06-20 | 407.50 |
| 2014-06-19 | 409.90 |
| 2014-06-18 | 410.30 |
| 2014-06-17 | 407.90 |
| 2014-06-16 | 406.30 |
| 2014-06-13 | 409.10 |
| 2014-06-12 | 407.10 |
| 2014-06-11 | 409.10 |
| 2014-06-10 | 411.50 |
| 2014-06-09 | 407.90 |
| 2014-06-06 | 403.90 |
| 2014-06-05 | 412.70 |
| 2014-06-04 | 415.51 |
| 2014-06-03 | 415.91 |
| 2014-05-30 | 410.70 |
| 2014-05-29 | 406.38 |
| 2014-05-28 | 406.78 |
| 2014-05-27 | 407.17 |
| 2014-05-26 | 405.19 |
| 2014-05-23 | 404.40 |
| 2014-05-22 | 404.79 |
| 2014-05-21 | 404.40 |
| 2014-05-20 | 404.40 |
| 2014-05-19 | 403.21 |
| 2014-05-16 | 402.02 |
| 2014-05-15 | 403.21 |
| 2014-05-14 | 397.25 |
| 2014-05-13 | 395.67 |
| 2014-05-12 | 395.67 |
| 2014-05-09 | 389.32 |
| 2014-05-08 | 392.89 |
| 2014-05-07 | 389.71 |
| 2014-05-05 | 384.16 |
| 2014-05-02 | 392.49 |
| 2014-04-30 | 392.09 |
| 2014-04-29 | 394.08 |
| 2014-04-28 | 386.94 |
| 2014-04-25 | 379.00 |
| 2014-04-24 | 389.71 |
| 2014-04-23 | 389.32 |
| 2014-04-22 | 390.90 |
| 2014-04-17 | 390.11 |
| 2014-04-16 | 392.09 |
| 2014-04-15 | 389.32 |
| 2014-04-14 | 391.70 |
| 2014-04-11 | 387.73 |
| 2014-04-10 | 386.94 |
| 2014-04-09 | 387.73 |
| 2014-04-08 | 380.98 |
| 2014-04-07 | 374.63 |
| 2014-04-04 | 375.03 |
| 2014-04-03 | 373.84 |
| 2014-04-02 | 371.06 |
| 2014-04-01 | 369.08 |
| 2014-03-31 | 364.31 |
| 2014-03-28 | 365.51 |
| 2014-03-27 | 363.92 |
| 2014-03-26 | 360.74 |
| 2014-03-25 | 354.00 |
| 2014-03-24 | 354.79 |
| 2014-03-21 | 346.85 |
| 2014-03-20 | 346.85 |
| 2014-03-19 | 356.38 |
| 2014-03-18 | 359.95 |
| 2014-03-17 | 355.58 |
| 2014-03-14 | 360.35 |
| 2014-03-13 | 361.93 |
| 2014-03-12 | 366.30 |
| 2014-03-11 | 374.79 |
| 2014-03-10 | 372.45 |
| 2014-03-07 | 375.96 |
| 2014-03-06 | 373.62 |
| 2014-03-05 | 372.06 |
| 2014-03-04 | 373.23 |
| 2014-03-03 | 369.33 |
| 2014-02-28 | 372.84 |
| 2014-02-27 | 374.79 |
| 2014-02-26 | 369.33 |
| 2014-02-25 | 372.06 |
| 2014-02-24 | 367.37 |
| 2014-02-21 | 370.50 |
| 2014-02-20 | 365.03 |
| 2014-02-19 | 367.76 |
| 2014-02-18 | 364.64 |
| 2014-02-17 | 365.42 |
| 2014-02-14 | 365.42 |
| 2014-02-13 | 364.25 |
| 2014-02-12 | 367.37 |
| 2014-02-11 | 365.42 |
| 2014-02-10 | 353.32 |
| 2014-02-07 | 354.49 |
| 2014-02-06 | 353.71 |
| 2014-02-05 | 354.10 |
| 2014-02-04 | 359.56 |
| 2014-01-30 | 357.61 |
| 2014-01-29 | 359.17 |
| 2014-01-28 | 361.91 |
| 2014-01-27 | 362.30 |
| 2014-01-24 | 368.54 |
| 2014-01-23 | 373.23 |
| 2014-01-22 | 374.40 |
| 2014-01-21 | 374.79 |
| 2014-01-20 | 375.57 |
| 2014-01-17 | 379.09 |
| 2014-01-16 | 376.35 |
| 2014-01-15 | 368.54 |
| 2014-01-14 | 368.93 |
| 2014-01-13 | 370.11 |
| 2014-01-10 | 372.06 |
| 2014-01-09 | 368.93 |
| 2014-01-08 | 372.06 |
| 2014-01-07 | 368.93 |
| 2014-01-06 | 369.72 |
| 2014-01-03 | 370.89 |
| 2014-01-02 | 380.26 |
| 2013-12-31 | 378.70 |
| 2013-12-30 | 379.48 |
| 2013-12-27 | 380.65 |
| 2013-12-24 | 381.82 |
| 2013-12-23 | 373.23 |
| 2013-12-20 | 371.28 |
| 2013-12-19 | 371.28 |
| 2013-12-18 | 377.92 |
| 2013-12-17 | 377.13 |
| 2013-12-16 | 380.26 |
| 2013-12-13 | 382.21 |
| 2013-12-12 | 383.38 |
| 2013-12-11 | 381.04 |
| 2013-12-10 | 388.46 |
| 2013-12-09 | 388.85 |
| 2013-12-06 | 387.29 |
| 2013-12-05 | 387.68 |
| 2013-12-04 | 390.80 |
| 2013-12-03 | 392.36 |
| 2013-12-02 | 391.97 |
| 2013-11-29 | 392.13 |
| 2013-11-28 | 392.13 |
| 2013-11-27 | 392.13 |
| 2013-11-26 | 392.90 |
| 2013-11-25 | 388.64 |
| 2013-11-22 | 387.48 |
| 2013-11-21 | 387.87 |
| 2013-11-20 | 385.16 |
| 2013-11-19 | 381.29 |
| 2013-11-18 | 377.80 |
| 2013-11-15 | 375.87 |
| 2013-11-14 | 372.38 |
| 2013-11-13 | 375.87 |
| 2013-11-12 | 376.64 |
| 2013-11-11 | 378.19 |
| 2013-11-08 | 377.80 |
| 2013-11-07 | 377.80 |
| 2013-11-06 | 378.58 |
| 2013-11-05 | 380.51 |
| 2013-11-04 | 384.00 |
| 2013-11-01 | 384.00 |
| 2013-10-31 | 383.22 |
| 2013-10-30 | 383.22 |
| 2013-10-29 | 379.74 |
| 2013-10-28 | 377.80 |
| 2013-10-25 | 375.87 |
| 2013-10-24 | 375.87 |
| 2013-10-23 | 377.03 |
| 2013-10-22 | 378.96 |
| 2013-10-21 | 380.12 |
| 2013-10-18 | 380.51 |
| 2013-10-17 | 381.29 |
| 2013-10-16 | 382.06 |
| 2013-10-15 | 384.38 |
| 2013-10-11 | 384.00 |
| 2013-10-10 | 381.67 |
| 2013-10-09 | 384.77 |
| 2013-10-08 | 387.87 |
| 2013-10-07 | 385.55 |
| 2013-10-04 | 387.87 |
| 2013-10-03 | 389.03 |
| 2013-10-02 | 390.19 |
| 2013-09-30 | 389.03 |
| 2013-09-27 | 394.06 |
| 2013-09-26 | 395.23 |
| 2013-09-25 | 394.84 |
| 2013-09-24 | 396.39 |
| 2013-09-23 | 394.06 |
| 2013-09-19 | 396.00 |
| 2013-09-18 | 392.90 |
| 2013-09-17 | 391.74 |
| 2013-09-16 | 390.97 |
| 2013-09-13 | 388.64 |
| 2013-09-12 | 385.16 |
| 2013-09-11 | 386.32 |
| 2013-09-10 | 384.00 |
| 2013-09-09 | 386.32 |
| 2013-09-06 | 385.16 |
| 2013-09-05 | 387.48 |
| 2013-09-04 | 383.22 |
| 2013-09-03 | 383.61 |
| 2013-09-02 | 380.90 |
| 2013-08-30 | 376.02 |
| 2013-08-29 | 373.33 |
| 2013-08-28 | 371.80 |
| 2013-08-27 | 373.72 |
| 2013-08-26 | 374.10 |
| 2013-08-23 | 374.48 |
| 2013-08-22 | 374.87 |
| 2013-08-21 | 374.87 |
| 2013-08-20 | 379.09 |
| 2013-08-19 | 390.61 |
| 2013-08-16 | 394.06 |
| 2013-08-15 | 394.06 |
| 2013-08-13 | 392.53 |
| 2013-08-12 | 394.83 |
| 2013-08-09 | 392.91 |
| 2013-08-08 | 393.30 |
| 2013-08-07 | 389.84 |
| 2013-08-06 | 394.45 |
| 2013-08-05 | 396.75 |
| 2013-08-02 | 397.90 |
| 2013-08-01 | 394.83 |
| 2013-07-31 | 393.68 |
| 2013-07-30 | 394.06 |
| 2013-07-29 | 394.06 |
| 2013-07-26 | 394.06 |
| 2013-07-25 | 392.14 |
| 2013-07-24 | 397.90 |
| 2013-07-23 | 396.37 |
| 2013-07-22 | 389.46 |
| 2013-07-19 | 388.30 |
| 2013-07-18 | 389.07 |
| 2013-07-17 | 388.69 |
| 2013-07-16 | 390.99 |
| 2013-07-15 | 390.61 |
| 2013-07-12 | 390.61 |
| 2013-07-11 | 388.69 |
| 2013-07-10 | 382.93 |
| 2013-07-09 | 380.24 |
| 2013-07-08 | 379.09 |
| 2013-07-05 | 384.85 |
| 2013-07-04 | 380.63 |
| 2013-07-03 | 375.25 |
| 2013-07-02 | 381.39 |
| 2013-06-28 | 381.78 |
| 2013-06-27 | 378.71 |
| 2013-06-26 | 376.40 |
| 2013-06-25 | 371.41 |
| 2013-06-24 | 370.65 |
| 2013-06-21 | 374.48 |
| 2013-06-20 | 378.32 |
| 2013-06-19 | 389.84 |
| 2013-06-18 | 387.15 |
| 2013-06-17 | 388.30 |
| 2013-06-14 | 383.70 |
| 2013-06-13 | 381.01 |
| 2013-06-11 | 384.47 |
| 2013-06-10 | 387.92 |
| 2013-06-07 | 389.07 |
| 2013-06-06 | 391.76 |
| 2013-06-05 | 394.83 |
| 2013-06-04 | 402.89 |
| 2013-06-03 | 403.66 |
| 2013-05-31 | 403.28 |
| 2013-05-30 | 409.96 |
| 2013-05-29 | 427.09 |
| 2013-05-28 | 432.05 |
| 2013-05-27 | 429.38 |
| 2013-05-24 | 427.86 |
| 2013-05-23 | 419.48 |
| 2013-05-22 | 427.47 |
| 2013-05-21 | 429.76 |
| 2013-05-20 | 425.95 |
| 2013-05-16 | 421.76 |
| 2013-05-15 | 424.05 |
| 2013-05-14 | 423.29 |
| 2013-05-13 | 420.62 |
| 2013-05-10 | 424.81 |
| 2013-05-09 | 424.05 |
| 2013-05-08 | 422.90 |
| 2013-05-07 | 421.76 |
| 2013-05-06 | 422.52 |
| 2013-05-03 | 422.52 |
| 2013-05-02 | 421.38 |
| 2013-04-30 | 421.00 |
| 2013-04-29 | 419.48 |
| 2013-04-26 | 419.10 |
| 2013-04-25 | 416.43 |
| 2013-04-24 | 412.62 |
| 2013-04-23 | 412.62 |
| 2013-04-22 | 414.15 |
| 2013-04-19 | 410.72 |
| 2013-04-18 | 410.72 |
| 2013-04-17 | 411.10 |
| 2013-04-16 | 414.15 |
| 2013-04-15 | 411.10 |
| 2013-04-12 | 417.57 |
| 2013-04-11 | 416.43 |
| 2013-04-10 | 417.95 |
| 2013-04-09 | 414.53 |
| 2013-04-08 | 411.10 |
| 2013-04-05 | 409.96 |
| 2013-04-03 | 424.05 |
| 2013-04-02 | 421.38 |
| 2013-03-28 | 417.95 |
| 2013-03-27 | 415.67 |
| 2013-03-26 | 415.29 |
| 2013-03-25 | 414.91 |
| 2013-03-22 | 413.00 |
| 2013-03-21 | 413.00 |
| 2013-03-20 | 409.19 |
| 2013-03-19 | 408.43 |
| 2013-03-18 | 403.86 |
| 2013-03-15 | 406.91 |
| 2013-03-14 | 407.29 |
| 2013-03-13 | 405.00 |
| 2013-03-12 | 408.81 |
| 2013-03-11 | 410.34 |
| 2013-03-08 | 410.34 |
| 2013-03-07 | 412.39 |
| 2013-03-06 | 410.52 |
| 2013-03-05 | 409.39 |
| 2013-03-04 | 409.39 |
| 2013-03-01 | 407.14 |
| 2013-02-28 | 401.13 |
| 2013-02-27 | 399.63 |
| 2013-02-26 | 401.88 |
| 2013-02-25 | 399.25 |
| 2013-02-22 | 401.88 |
| 2013-02-21 | 400.38 |
| 2013-02-20 | 402.63 |
| 2013-02-19 | 400.76 |
| 2013-02-18 | 399.25 |
| 2013-02-15 | 398.13 |
| 2013-02-14 | 399.25 |
| 2013-02-08 | 400.01 |
| 2013-02-07 | 398.13 |
| 2013-02-06 | 395.88 |
| 2013-02-05 | 394.75 |
| 2013-02-04 | 397.00 |
| 2013-02-01 | 395.13 |
| 2013-01-31 | 395.13 |
| 2013-01-30 | 395.88 |
| 2013-01-29 | 394.75 |
| 2013-01-28 | 391.75 |
| 2013-01-25 | 390.25 |
| 2013-01-24 | 390.62 |
| 2013-01-23 | 389.12 |
| 2013-01-22 | 387.99 |
| 2013-01-21 | 387.62 |
| 2013-01-18 | 387.62 |
| 2013-01-17 | 388.37 |
| 2013-01-16 | 387.24 |
| 2013-01-15 | 389.12 |
| 2013-01-14 | 387.62 |
| 2013-01-11 | 388.37 |
| 2013-01-10 | 390.62 |
| 2013-01-09 | 390.25 |
| 2013-01-08 | 389.50 |
| 2013-01-07 | 388.74 |
| 2013-01-04 | 389.50 |
| 2013-01-03 | 386.87 |
| 2013-01-02 | 391.00 |
| 2012-12-31 | 386.87 |
| 2012-12-28 | 386.49 |
| 2012-12-27 | 384.24 |
| 2012-12-24 | 382.74 |
| 2012-12-21 | 382.36 |
| 2012-12-20 | 381.24 |
| 2012-12-19 | 382.74 |
| 2012-12-18 | 386.49 |
| 2012-12-17 | 386.49 |
| 2012-12-14 | 389.12 |
| 2012-12-13 | 386.49 |
| 2012-12-12 | 404.51 |
| 2012-12-11 | 406.01 |
| 2012-12-10 | 404.89 |
| 2012-12-07 | 403.01 |
| 2012-12-06 | 406.39 |
| 2012-12-05 | 408.26 |
| 2012-12-04 | 402.26 |
| 2012-12-03 | 404.51 |
| 2012-11-30 | 406.16 |
| 2012-11-29 | 403.18 |
| 2012-11-28 | 399.83 |
| 2012-11-27 | 400.58 |
| 2012-11-26 | 400.58 |
| 2012-11-23 | 399.46 |
| 2012-11-22 | 396.85 |
| 2012-11-21 | 396.85 |
| 2012-11-20 | 395.36 |
| 2012-11-19 | 393.87 |
| 2012-11-16 | 392.75 |
| 2012-11-15 | 391.26 |
| 2012-11-14 | 390.15 |
| 2012-11-13 | 388.66 |
| 2012-11-12 | 390.15 |
| 2012-11-09 | 389.03 |
| 2012-11-08 | 392.01 |
| 2012-11-07 | 396.85 |
| 2012-11-06 | 394.99 |
| 2012-11-05 | 392.38 |
| 2012-11-02 | 392.75 |
| 2012-11-01 | 391.26 |
| 2012-10-31 | 392.38 |
| 2012-10-30 | 392.01 |
| 2012-10-29 | 391.26 |
| 2012-10-26 | 391.64 |
| 2012-10-25 | 393.13 |
| 2012-10-24 | 391.64 |
| 2012-10-22 | 388.66 |
| 2012-10-19 | 388.66 |
| 2012-10-18 | 388.66 |
| 2012-10-17 | 387.54 |
| 2012-10-16 | 387.54 |
| 2012-10-15 | 385.68 |
| 2012-10-12 | 385.68 |
| 2012-10-11 | 385.30 |
| 2012-10-10 | 391.64 |
| 2012-10-09 | 392.75 |
| 2012-10-08 | 390.52 |
| 2012-10-05 | 391.26 |
| 2012-10-04 | 391.26 |
| 2012-10-03 | 394.99 |
| 2012-09-28 | 390.89 |
| 2012-09-27 | 389.40 |
| 2012-09-26 | 386.79 |
| 2012-09-25 | 392.38 |
| 2012-09-24 | 388.66 |
| 2012-09-21 | 390.52 |
| 2012-09-20 | 390.52 |
| 2012-09-19 | 389.40 |
| 2012-09-18 | 384.56 |
| 2012-09-17 | 386.05 |
| 2012-09-14 | 385.68 |
| 2012-09-13 | 381.95 |
| 2012-09-12 | 381.95 |
| 2012-09-11 | 380.46 |
| 2012-09-10 | 381.21 |
| 2012-09-07 | 380.46 |
| 2012-09-06 | 371.52 |
| 2012-09-05 | 373.01 |
| 2012-09-04 | 376.74 |
| 2012-09-03 | 381.95 |
| 2012-08-31 | 377.63 |
| 2012-08-30 | 377.26 |
| 2012-08-29 | 379.48 |
| 2012-08-28 | 380.22 |
| 2012-08-27 | 380.96 |
| 2012-08-24 | 380.96 |
| 2012-08-23 | 382.80 |
| 2012-08-22 | 382.43 |
| 2012-08-21 | 385.02 |
| 2012-08-20 | 383.91 |
| 2012-08-17 | 384.65 |
| 2012-08-16 | 381.70 |
| 2012-08-15 | 388.34 |
| 2012-08-14 | 400.53 |
| 2012-08-13 | 399.43 |
| 2012-08-10 | 397.21 |
| 2012-08-09 | 398.32 |
| 2012-08-08 | 394.26 |
| 2012-08-07 | 396.84 |
| 2012-08-06 | 394.26 |
| 2012-08-03 | 393.89 |
| 2012-08-02 | 393.52 |
| 2012-08-01 | 393.89 |
| 2012-07-31 | 394.99 |
| 2012-07-30 | 394.26 |
| 2012-07-27 | 385.76 |
| 2012-07-26 | 380.22 |
| 2012-07-25 | 379.11 |
| 2012-07-24 | 379.11 |
| 2012-07-23 | 380.96 |
| 2012-07-20 | 386.13 |
| 2012-07-19 | 387.61 |
| 2012-07-18 | 382.06 |
| 2012-07-17 | 383.17 |
| 2012-07-16 | 376.15 |
| 2012-07-13 | 379.11 |
| 2012-07-12 | 378.37 |
| 2012-07-11 | 380.22 |
| 2012-07-10 | 383.54 |
| 2012-07-09 | 396.47 |
| 2012-07-06 | 398.69 |
| 2012-07-05 | 397.21 |
| 2012-07-04 | 390.93 |
| 2012-07-03 | 390.93 |
| 2012-06-29 | 385.76 |
| 2012-06-28 | 379.85 |
| 2012-06-27 | 382.06 |
| 2012-06-26 | 379.48 |
| 2012-06-25 | 377.63 |
| 2012-06-22 | 376.15 |
| 2012-06-21 | 377.63 |
| 2012-06-20 | 380.22 |
| 2012-06-19 | 379.48 |
| 2012-06-18 | 375.42 |
| 2012-06-15 | 372.46 |
| 2012-06-14 | 366.92 |
| 2012-06-13 | 369.87 |
| 2012-06-12 | 368.77 |
| 2012-06-11 | 370.24 |
| 2012-06-08 | 364.33 |
| 2012-06-07 | 371.35 |
| 2012-06-06 | 370.24 |
| 2012-06-05 | 366.92 |
| 2012-06-04 | 369.87 |
| 2012-06-01 | 367.07 |
| 2012-05-31 | 363.04 |
| 2012-05-30 | 361.94 |
| 2012-05-29 | 367.80 |
| 2012-05-28 | 367.43 |
| 2012-05-25 | 368.17 |
| 2012-05-24 | 370.00 |
| 2012-05-23 | 367.80 |
| 2012-05-22 | 369.27 |
| 2012-05-21 | 367.80 |
| 2012-05-18 | 371.10 |
| 2012-05-17 | 366.33 |
| 2012-05-16 | 368.53 |
| 2012-05-15 | 377.69 |
| 2012-05-14 | 375.13 |
| 2012-05-11 | 380.26 |
| 2012-05-10 | 381.35 |
| 2012-05-09 | 382.82 |
| 2012-05-08 | 385.75 |
| 2012-05-07 | 383.55 |
| 2012-05-04 | 390.15 |
| 2012-05-03 | 389.78 |
| 2012-05-02 | 391.98 |
| 2012-04-30 | 386.85 |
| 2012-04-27 | 383.92 |
| 2012-04-26 | 385.02 |
| 2012-04-25 | 382.82 |
| 2012-04-24 | 385.38 |
| 2012-04-23 | 384.28 |
| 2012-04-20 | 389.41 |
| 2012-04-19 | 389.05 |
| 2012-04-18 | 387.22 |
| 2012-04-17 | 383.55 |
| 2012-04-16 | 385.02 |
| 2012-04-13 | 380.62 |
| 2012-04-12 | 380.26 |
| 2012-04-11 | 379.52 |
| 2012-04-10 | 382.09 |
| 2012-04-05 | 389.78 |
| 2012-04-03 | 389.41 |
| 2012-04-02 | 391.24 |
| 2012-03-30 | 390.88 |
| 2012-03-29 | 392.34 |
| 2012-03-28 | 393.44 |
| 2012-03-27 | 390.88 |
| 2012-03-26 | 382.45 |
| 2012-03-23 | 379.89 |
| 2012-03-22 | 386.48 |
| 2012-03-21 | 383.55 |
| 2012-03-20 | 385.75 |
| 2012-03-19 | 391.24 |
| 2012-03-16 | 396.74 |
| 2012-03-15 | 396.01 |
| 2012-03-14 | 400.04 |
| 2012-03-13 | 398.57 |
| 2012-03-12 | 394.18 |
| 2012-03-09 | 394.91 |
| 2012-03-08 | 398.13 |
| 2012-03-07 | 393.80 |
| 2012-03-06 | 390.91 |
| 2012-03-05 | 390.55 |
| 2012-03-02 | 392.71 |
| 2012-03-01 | 397.05 |
| 2012-02-29 | 394.88 |
| 2012-02-28 | 386.57 |
| 2012-02-27 | 377.90 |
| 2012-02-24 | 380.07 |
| 2012-02-23 | 377.90 |
| 2012-02-22 | 380.43 |
| 2012-02-21 | 380.43 |
| 2012-02-20 | 372.48 |
| 2012-02-17 | 371.40 |
| 2012-02-16 | 370.68 |
| 2012-02-15 | 370.68 |
| 2012-02-14 | 367.07 |
| 2012-02-13 | 367.43 |
| 2012-02-10 | 362.73 |
| 2012-02-09 | 359.48 |
| 2012-02-08 | 359.84 |
| 2012-02-07 | 359.48 |
| 2012-02-06 | 355.15 |
| 2012-02-03 | 355.87 |
| 2012-02-02 | 357.67 |
| 2012-02-01 | 360.56 |
| 2012-01-31 | 358.76 |
| 2012-01-30 | 362.37 |
| 2012-01-27 | 355.15 |
| 2012-01-26 | 351.17 |
| 2012-01-20 | 353.34 |
| 2012-01-19 | 350.09 |
| 2012-01-18 | 354.78 |
| 2012-01-17 | 363.09 |
| 2012-01-16 | 356.95 |
| 2012-01-13 | 363.09 |
| 2012-01-12 | 368.51 |
| 2012-01-11 | 376.10 |
| 2012-01-10 | 381.88 |
| 2012-01-09 | 380.07 |
| 2012-01-06 | 380.43 |
| 2012-01-05 | 379.35 |
| 2012-01-04 | 378.99 |
| 2012-01-03 | 378.26 |
| 2011-12-30 | 377.18 |
| 2011-12-29 | 373.21 |
| 2011-12-28 | 373.57 |
| 2011-12-23 | 377.18 |
| 2011-12-22 | 376.10 |
| 2011-12-21 | 375.01 |
| 2011-12-20 | 373.93 |
| 2011-12-19 | 371.76 |
| 2011-12-16 | 377.18 |
| 2011-12-15 | 371.40 |
| 2011-12-14 | 378.63 |
| 2011-12-13 | 375.01 |
| 2011-12-12 | 377.54 |
| 2011-12-09 | 381.15 |
| 2011-12-08 | 387.66 |
| 2011-12-07 | 386.21 |
| 2011-12-06 | 382.24 |
| 2011-12-05 | 388.38 |
| 2011-12-02 | 386.93 |
| 2011-12-01 | 391.85 |
| 2011-11-30 | 389.34 |
| 2011-11-29 | 394.71 |
| 2011-11-28 | 395.43 |
| 2011-11-25 | 396.15 |
| 2011-11-24 | 399.02 |
| 2011-11-23 | 397.94 |
| 2011-11-22 | 397.58 |
| 2011-11-21 | 392.92 |
| 2011-11-18 | 388.98 |
| 2011-11-17 | 389.70 |
| 2011-11-16 | 390.05 |
| 2011-11-15 | 391.85 |
| 2011-11-14 | 393.28 |
| 2011-11-11 | 394.71 |
| 2011-11-10 | 396.15 |
| 2011-11-09 | 401.88 |
| 2011-11-08 | 404.39 |
| 2011-11-07 | 408.34 |
| 2011-11-04 | 406.90 |
| 2011-11-03 | 400.09 |
| 2011-11-02 | 407.62 |
| 2011-11-01 | 399.73 |
| 2011-10-31 | 398.66 |
| 2011-10-28 | 400.09 |
| 2011-10-27 | 400.81 |
| 2011-10-26 | 407.98 |
| 2011-10-25 | 406.90 |
| 2011-10-24 | 408.70 |
| 2011-10-21 | 403.32 |
| 2011-10-20 | 398.30 |
| 2011-10-19 | 403.68 |
| 2011-10-18 | 393.28 |
| 2011-10-17 | 390.77 |
| 2011-10-14 | 389.70 |
| 2011-10-13 | 386.83 |
| 2011-10-12 | 386.83 |
| 2011-10-11 | 396.15 |
| 2011-10-10 | 404.39 |
| 2011-10-07 | 401.17 |
| 2011-10-06 | 401.53 |
| 2011-10-04 | 390.77 |
| 2011-10-03 | 401.88 |
| 2011-09-30 | 405.83 |
| 2011-09-28 | 405.83 |
| 2011-09-27 | 426.62 |
| 2011-09-26 | 422.32 |
| 2011-09-23 | 418.02 |
| 2011-09-22 | 431.28 |
| 2011-09-21 | 436.30 |
| 2011-09-20 | 437.37 |
| 2011-09-19 | 422.32 |
| 2011-09-16 | 424.11 |
| 2011-09-15 | 425.90 |
| 2011-09-14 | 419.81 |
| 2011-09-12 | 412.64 |
| 2011-09-09 | 415.15 |
| 2011-09-08 | 411.20 |
| 2011-09-07 | 421.24 |
| 2011-09-06 | 415.87 |
| 2011-09-05 | 401.53 |
| 2011-09-02 | 416.22 |
| 2011-09-01 | 417.87 |
| 2011-08-31 | 413.60 |
| 2011-08-30 | 411.82 |
| 2011-08-29 | 410.40 |
| 2011-08-26 | 411.47 |
| 2011-08-25 | 414.31 |
| 2011-08-24 | 405.42 |
| 2011-08-23 | 402.92 |
| 2011-08-22 | 393.31 |
| 2011-08-19 | 386.20 |
| 2011-08-18 | 396.16 |
| 2011-08-17 | 396.52 |
| 2011-08-16 | 384.77 |
| 2011-08-15 | 376.23 |
| 2011-08-12 | 380.14 |
| 2011-08-11 | 381.57 |
| 2011-08-10 | 382.28 |
| 2011-08-09 | 376.59 |
| 2011-08-08 | 382.99 |
| 2011-08-05 | 392.60 |
| 2011-08-04 | 401.50 |
| 2011-08-03 | 404.35 |
| 2011-08-02 | 413.60 |
| 2011-08-01 | 415.03 |
| 2011-07-29 | 412.53 |
| 2011-07-28 | 410.04 |
| 2011-07-27 | 403.99 |
| 2011-07-26 | 403.28 |
| 2011-07-25 | 397.59 |
| 2011-07-22 | 397.59 |
| 2011-07-21 | 395.81 |
| 2011-07-20 | 396.87 |
| 2011-07-19 | 393.31 |
| 2011-07-18 | 386.20 |
| 2011-07-15 | 388.69 |
| 2011-07-14 | 387.62 |
| 2011-07-13 | 387.98 |
| 2011-07-12 | 380.50 |
| 2011-07-11 | 381.21 |
| 2011-07-08 | 381.92 |
| 2011-07-07 | 377.30 |
| 2011-07-06 | 380.14 |
| 2011-07-05 | 382.64 |
| 2011-07-04 | 385.48 |
| 2011-06-30 | 390.82 |
| 2011-06-29 | 383.70 |
| 2011-06-28 | 384.06 |
| 2011-06-27 | 385.13 |
| 2011-06-24 | 385.84 |
| 2011-06-23 | 378.72 |
| 2011-06-22 | 376.94 |
| 2011-06-21 | 379.08 |
| 2011-06-20 | 366.98 |
| 2011-06-17 | 367.69 |
| 2011-06-16 | 374.45 |
| 2011-06-15 | 379.08 |
| 2011-06-14 | 368.04 |
| 2011-06-13 | 363.42 |
| 2011-06-10 | 360.92 |
| 2011-06-09 | 362.35 |
| 2011-06-08 | 359.86 |
| 2011-06-07 | 363.77 |
| 2011-06-03 | 363.42 |
| 2011-06-02 | 369.11 |
| 2011-06-01 | 373.74 |
| 2011-05-31 | 368.97 |
| 2011-05-30 | 361.55 |
| 2011-05-27 | 360.85 |
| 2011-05-26 | 356.96 |
| 2011-05-25 | 355.20 |
| 2011-05-24 | 352.37 |
| 2011-05-23 | 352.37 |
| 2011-05-20 | 355.20 |
| 2011-05-19 | 355.20 |
| 2011-05-18 | 353.08 |
| 2011-05-17 | 351.66 |
| 2011-05-16 | 351.66 |
| 2011-05-13 | 353.08 |
| 2011-05-12 | 348.13 |
| 2011-05-11 | 351.31 |
| 2011-05-09 | 352.37 |
| 2011-05-06 | 349.55 |
| 2011-05-05 | 352.02 |
| 2011-05-04 | 349.55 |
| 2011-05-03 | 350.25 |
| 2011-04-29 | 351.31 |
| 2011-04-28 | 351.66 |
| 2011-04-27 | 349.90 |
| 2011-04-26 | 349.19 |
| 2011-04-21 | 351.31 |
| 2011-04-20 | 347.43 |
| 2011-04-19 | 348.49 |
| 2011-04-18 | 351.31 |
| 2011-04-15 | 350.61 |
| 2011-04-14 | 350.96 |
| 2011-04-13 | 352.37 |
| 2011-04-12 | 350.25 |
| 2011-04-11 | 350.61 |
| 2011-04-08 | 350.61 |
| 2011-04-07 | 351.31 |
| 2011-04-06 | 349.90 |
| 2011-04-04 | 348.84 |
| 2011-04-01 | 346.72 |
| 2011-03-31 | 344.25 |
| 2011-03-30 | 343.19 |
| 2011-03-29 | 340.72 |
| 2011-03-28 | 340.36 |
| 2011-03-25 | 337.19 |
| 2011-03-24 | 335.77 |
| 2011-03-23 | 336.48 |
| 2011-03-22 | 336.83 |
| 2011-03-21 | 333.30 |
| 2011-03-18 | 323.41 |
| 2011-03-17 | 331.54 |
| 2011-03-16 | 339.66 |
| 2011-03-15 | 342.13 |
| 2011-03-14 | 349.76 |
| 2011-03-11 | 343.49 |
| 2011-03-10 | 346.97 |
| 2011-03-09 | 346.62 |
| 2011-03-08 | 343.49 |
| 2011-03-07 | 339.31 |
| 2011-03-04 | 339.31 |
| 2011-03-03 | 339.31 |
| 2011-03-02 | 338.97 |
| 2011-03-01 | 342.10 |
| 2011-02-28 | 341.75 |
| 2011-02-25 | 341.06 |
| 2011-02-24 | 338.27 |
| 2011-02-23 | 341.40 |
| 2011-02-22 | 340.36 |
| 2011-02-21 | 340.01 |
| 2011-02-18 | 337.57 |
| 2011-02-17 | 335.14 |
| 2011-02-16 | 337.23 |
| 2011-02-15 | 336.18 |
| 2011-02-14 | 335.83 |
| 2011-02-11 | 334.79 |
| 2011-02-10 | 334.09 |
| 2011-02-09 | 338.97 |
| 2011-02-08 | 341.06 |
| 2011-02-07 | 340.71 |
| 2011-02-02 | 348.02 |
| 2011-02-01 | 344.88 |
| 2011-01-31 | 340.36 |
| 2011-01-28 | 344.19 |
| 2011-01-27 | 344.54 |
| 2011-01-26 | 344.88 |
| 2011-01-25 | 344.19 |
| 2011-01-24 | 346.28 |
| 2011-01-21 | 346.62 |
| 2011-01-20 | 346.28 |
| 2011-01-19 | 349.06 |
| 2011-01-18 | 347.32 |
| 2011-01-17 | 345.93 |
| 2011-01-14 | 345.58 |
| 2011-01-13 | 348.71 |
| 2011-01-12 | 350.11 |
| 2011-01-11 | 349.41 |
| 2011-01-10 | 345.58 |
| 2011-01-07 | 345.93 |
| 2011-01-06 | 346.97 |
| 2011-01-05 | 344.88 |
| 2011-01-04 | 342.80 |
| 2011-01-03 | 345.23 |
| 2010-12-31 | 339.31 |
| 2010-12-30 | 342.45 |
| 2010-12-29 | 344.19 |
| 2010-12-28 | 340.01 |
| 2010-12-24 | 342.10 |
| 2010-12-23 | 341.40 |
| 2010-12-22 | 343.49 |
| 2010-12-21 | 346.97 |
| 2010-12-20 | 344.88 |
| 2010-12-17 | 337.92 |
| 2010-12-16 | 338.97 |
| 2010-12-15 | 340.36 |
| 2010-12-14 | 345.23 |
| 2010-12-13 | 345.23 |
| 2010-12-10 | 343.84 |
| 2010-12-09 | 343.49 |
| 2010-12-08 | 341.06 |
| 2010-12-07 | 344.19 |
| 2010-12-06 | 338.27 |
| 2010-12-03 | 339.66 |
| 2010-12-02 | 344.88 |
| 2010-12-01 | 344.40 |
| 2010-11-30 | 341.29 |
| 2010-11-29 | 343.02 |
| 2010-11-26 | 337.49 |
| 2010-11-25 | 336.46 |
| 2010-11-24 | 337.49 |
| 2010-11-23 | 336.11 |
| 2010-11-22 | 340.60 |
| 2010-11-19 | 338.18 |
| 2010-11-18 | 337.49 |
| 2010-11-17 | 334.04 |
| 2010-11-16 | 335.42 |
| 2010-11-15 | 340.25 |
| 2010-11-12 | 340.94 |
| 2010-11-11 | 338.87 |
| 2010-11-10 | 342.33 |
| 2010-11-09 | 340.25 |
| 2010-11-08 | 341.29 |
| 2010-11-05 | 339.91 |
| 2010-11-04 | 341.29 |
| 2010-11-03 | 341.98 |
| 2010-11-02 | 344.05 |
| 2010-11-01 | 344.74 |
| 2010-10-29 | 335.07 |
| 2010-10-28 | 339.22 |
| 2010-10-27 | 336.11 |
| 2010-10-26 | 341.63 |
| 2010-10-25 | 344.05 |
| 2010-10-22 | 346.12 |
| 2010-10-21 | 346.47 |
| 2010-10-20 | 345.09 |
| 2010-10-19 | 341.98 |
| 2010-10-18 | 335.07 |
| 2010-10-15 | 339.22 |
| 2010-10-14 | 338.18 |
| 2010-10-13 | 340.94 |
| 2010-10-12 | 335.07 |
| 2010-10-11 | 332.31 |
| 2010-10-08 | 330.93 |
| 2010-10-07 | 329.55 |
| 2010-10-06 | 330.59 |
| 2010-10-05 | 329.89 |
| 2010-10-04 | 325.06 |
| 2010-09-30 | 327.82 |
| 2010-09-29 | 328.17 |
| 2010-09-28 | 327.48 |
| 2010-09-27 | 328.17 |
| 2010-09-24 | 328.51 |
| 2010-09-22 | 322.30 |
| 2010-09-21 | 319.54 |
| 2010-09-20 | 324.37 |
| 2010-09-17 | 327.82 |
| 2010-09-16 | 321.26 |
| 2010-09-15 | 318.15 |
| 2010-09-14 | 314.36 |
| 2010-09-13 | 315.39 |
| 2010-09-10 | 313.32 |
| 2010-09-09 | 310.21 |
| 2010-09-08 | 314.01 |
| 2010-09-07 | 314.01 |
| 2010-09-06 | 311.94 |
| 2010-09-03 | 304.69 |
| 2010-09-02 | 307.31 |
| 2010-09-01 | 305.94 |
| 2010-08-31 | 307.65 |
| 2010-08-30 | 308.00 |
| 2010-08-27 | 303.55 |
| 2010-08-26 | 298.41 |
| 2010-08-25 | 295.67 |
| 2010-08-24 | 293.28 |
| 2010-08-23 | 296.70 |
| 2010-08-20 | 293.62 |
| 2010-08-19 | 294.99 |
| 2010-08-18 | 296.02 |
| 2010-08-17 | 296.36 |
| 2010-08-16 | 297.39 |
| 2010-08-13 | 291.22 |
| 2010-08-12 | 293.28 |
| 2010-08-11 | 293.62 |
| 2010-08-10 | 292.94 |
| 2010-08-09 | 291.91 |
| 2010-08-06 | 296.36 |
| 2010-08-05 | 293.62 |
| 2010-08-04 | 294.99 |
| 2010-08-03 | 294.31 |
| 2010-08-02 | 294.99 |
| 2010-07-30 | 292.59 |
| 2010-07-29 | 288.49 |
| 2010-07-28 | 287.46 |
| 2010-07-27 | 288.14 |
| 2010-07-26 | 289.17 |
| 2010-07-23 | 289.17 |
| 2010-07-22 | 285.75 |
| 2010-07-21 | 287.12 |
| 2010-07-20 | 287.80 |
| 2010-07-19 | 287.80 |
| 2010-07-16 | 289.51 |
| 2010-07-15 | 289.17 |
| 2010-07-14 | 290.54 |
| 2010-07-13 | 289.17 |
| 2010-07-12 | 292.59 |
| 2010-07-09 | 293.62 |
| 2010-07-08 | 292.59 |
| 2010-07-07 | 290.88 |
| 2010-07-06 | 292.25 |
| 2010-07-05 | 287.46 |
| 2010-07-02 | 287.12 |
| 2010-06-30 | 286.43 |
| 2010-06-29 | 285.75 |
| 2010-06-28 | 289.17 |
| 2010-06-25 | 289.51 |
| 2010-06-24 | 285.75 |
| 2010-06-23 | 285.75 |
| 2010-06-22 | 283.01 |
| 2010-06-21 | 284.04 |
| 2010-06-18 | 281.30 |
| 2010-06-17 | 279.59 |
| 2010-06-15 | 278.90 |
| 2010-06-14 | 279.25 |
| 2010-06-11 | 279.25 |
| 2010-06-10 | 276.85 |
| 2010-06-09 | 276.16 |
| 2010-06-08 | 273.08 |
| 2010-06-07 | 271.72 |
| 2010-06-04 | 273.43 |
| 2010-06-03 | 274.80 |
| 2010-06-02 | 275.14 |
| 2010-06-01 | 274.32 |
| 2010-05-31 | 271.94 |
| 2010-05-28 | 271.60 |
| 2010-05-27 | 271.26 |
| 2010-05-26 | 274.66 |
| 2010-05-25 | 274.66 |
| 2010-05-24 | 275.67 |
| 2010-05-20 | 282.45 |
| 2010-05-19 | 278.38 |
| 2010-05-18 | 276.69 |
| 2010-05-17 | 272.96 |
| 2010-05-14 | 271.94 |
| 2010-05-13 | 272.96 |
| 2010-05-12 | 270.93 |
| 2010-05-11 | 268.55 |
| 2010-05-10 | 269.23 |
| 2010-05-07 | 271.94 |
| 2010-05-06 | 268.21 |
| 2010-05-05 | 270.25 |
| 2010-05-04 | 268.21 |
| 2010-05-03 | 271.26 |
| 2010-04-30 | 269.57 |
| 2010-04-29 | 271.60 |
| 2010-04-28 | 274.66 |
| 2010-04-27 | 283.13 |
| 2010-04-26 | 285.84 |
| 2010-04-23 | 281.44 |
| 2010-04-22 | 287.20 |
| 2010-04-21 | 287.88 |
| 2010-04-20 | 285.51 |
| 2010-04-19 | 283.13 |
| 2010-04-16 | 279.06 |
| 2010-04-15 | 278.38 |
| 2010-04-14 | 285.37 |
| 2010-04-13 | 283.70 |
| 2010-04-12 | 280.03 |
| 2010-04-09 | 279.36 |
| 2010-04-08 | 276.69 |
| 2010-04-07 | 278.03 |
| 2010-04-01 | 275.36 |
| 2010-03-31 | 270.36 |
| 2010-03-30 | 270.02 |
| 2010-03-29 | 269.35 |
| 2010-03-26 | 268.69 |
| 2010-03-25 | 266.02 |
| 2010-03-24 | 267.69 |
| 2010-03-23 | 267.69 |
| 2010-03-22 | 266.02 |
| 2010-03-19 | 268.02 |
| 2010-03-18 | 267.02 |
| 2010-03-17 | 267.69 |
| 2010-03-16 | 265.35 |
| 2010-03-15 | 266.35 |
| 2010-03-12 | 263.01 |
| 2010-03-11 | 263.35 |
| 2010-03-10 | 263.01 |
| 2010-03-09 | 262.01 |
| 2010-03-08 | 260.01 |
| 2010-03-05 | 262.01 |
| 2010-03-04 | 258.01 |
| 2010-03-03 | 256.68 |
| 2010-03-02 | 259.68 |
| 2010-03-01 | 260.68 |
| 2010-02-26 | 258.01 |
| 2010-02-25 | 255.34 |
| 2010-02-24 | 257.01 |
| 2010-02-23 | 257.34 |
| 2010-02-22 | 255.67 |
| 2010-02-19 | 253.01 |
| 2010-02-18 | 256.01 |
| 2010-02-17 | 256.68 |
| 2010-02-12 | 255.01 |
| 2010-02-11 | 254.01 |
| 2010-02-10 | 252.34 |
| 2010-02-09 | 253.67 |
| 2010-02-08 | 251.67 |
| 2010-02-05 | 248.33 |
| 2010-02-04 | 251.34 |
| 2010-02-03 | 253.67 |
| 2010-02-02 | 253.34 |
| 2010-02-01 | 253.34 |
| 2010-01-29 | 250.34 |
| 2010-01-28 | 248.33 |
| 2010-01-27 | 248.33 |
| 2010-01-26 | 251.00 |
| 2010-01-25 | 251.67 |
| 2010-01-22 | 249.67 |
| 2010-01-21 | 248.00 |
| 2010-01-20 | 249.33 |
| 2010-01-19 | 250.34 |
| 2010-01-18 | 251.00 |
| 2010-01-15 | 251.67 |
| 2010-01-14 | 253.34 |
| 2010-01-13 | 251.67 |
| 2010-01-12 | 254.01 |
| 2010-01-11 | 254.01 |
| 2010-01-08 | 253.34 |
| 2010-01-07 | 252.67 |
| 2010-01-06 | 252.34 |
| 2010-01-05 | 252.00 |
| 2010-01-04 | 250.67 |
| 2009-12-31 | 250.00 |
| 2009-12-30 | 250.00 |
| 2009-12-29 | 249.33 |
| 2009-12-28 | 248.67 |
| 2009-12-24 | 248.33 |
| 2009-12-23 | 249.33 |
| 2009-12-22 | 249.00 |
| 2009-12-21 | 247.67 |
| 2009-12-18 | 249.33 |
| 2009-12-17 | 247.33 |
| 2009-12-16 | 248.33 |
| 2009-12-15 | 248.00 |
| 2009-12-14 | 248.33 |
| 2009-12-11 | 247.67 |
| 2009-12-10 | 247.33 |
| 2009-12-09 | 246.00 |
| 2009-12-08 | 246.00 |
| 2009-12-07 | 246.00 |
| 2009-12-04 | 248.00 |
| 2009-12-03 | 249.00 |
| 2009-12-02 | 247.00 |
| 2009-12-01 | 248.20 |
| 2009-11-30 | 247.21 |
| 2009-11-27 | 245.89 |
| 2009-11-26 | 248.20 |
| 2009-11-25 | 248.86 |
| 2009-11-24 | 247.87 |
| 2009-11-23 | 249.52 |
| 2009-11-20 | 247.21 |
| 2009-11-19 | 247.21 |
| 2009-11-18 | 246.88 |
| 2009-11-17 | 248.53 |
| 2009-11-16 | 248.53 |
| 2009-11-13 | 248.53 |
| 2009-11-12 | 247.54 |
| 2009-11-11 | 245.89 |
| 2009-11-10 | 244.24 |
| 2009-11-09 | 242.58 |
| 2009-11-06 | 242.91 |
| 2009-11-05 | 242.58 |
| 2009-11-04 | 243.58 |
| 2009-11-03 | 241.59 |
| 2009-11-02 | 243.58 |
| 2009-10-30 | 244.24 |
| 2009-10-29 | 243.91 |
| 2009-10-28 | 242.91 |
| 2009-10-27 | 242.58 |
| 2009-10-23 | 244.57 |
| 2009-10-22 | 243.91 |
| 2009-10-21 | 245.56 |
| 2009-10-20 | 244.90 |
| 2009-10-19 | 248.20 |
| 2009-10-16 | 247.54 |
| 2009-10-15 | 246.88 |
| 2009-10-14 | 246.55 |
| 2009-10-13 | 244.57 |
| 2009-10-12 | 244.90 |
| 2009-10-09 | 245.23 |
| 2009-10-08 | 246.22 |
| 2009-10-07 | 243.58 |
| 2009-10-06 | 243.91 |
| 2009-10-05 | 243.58 |
| 2009-10-02 | 243.58 |
| 2009-09-30 | 247.54 |
| 2009-09-29 | 243.91 |
| 2009-09-28 | 244.90 |
| 2009-09-25 | 243.91 |
| 2009-09-24 | 244.24 |
| 2009-09-23 | 247.54 |
| 2009-09-22 | 247.21 |
| 2009-09-21 | 245.56 |
| 2009-09-18 | 245.89 |
| 2009-09-17 | 245.56 |
| 2009-09-16 | 245.56 |
| 2009-09-15 | 244.57 |
| 2009-09-14 | 246.22 |
| 2009-09-11 | 246.55 |
| 2009-09-10 | 245.23 |
| 2009-09-09 | 244.90 |
| 2009-09-08 | 245.56 |
| 2009-09-07 | 244.90 |
| 2009-09-04 | 246.22 |
| 2009-09-03 | 244.57 |
| 2009-09-02 | 244.10 |
| 2009-09-01 | 244.10 |
| 2009-08-31 | 239.52 |
| 2009-08-28 | 243.45 |
| 2009-08-27 | 243.45 |
| 2009-08-26 | 241.16 |
| 2009-08-25 | 242.14 |
| 2009-08-24 | 242.47 |
| 2009-08-21 | 243.45 |
| 2009-08-20 | 244.43 |
| 2009-08-19 | 240.51 |
| 2009-08-18 | 243.78 |
| 2009-08-17 | 250.32 |
| 2009-08-14 | 252.28 |
| 2009-08-13 | 249.34 |
| 2009-08-12 | 248.36 |
| 2009-08-11 | 252.28 |
| 2009-08-10 | 248.36 |
| 2009-08-07 | 245.09 |
| 2009-08-06 | 243.45 |
| 2009-08-05 | 244.10 |
| 2009-08-04 | 244.10 |
| 2009-08-03 | 244.43 |
| 2009-07-31 | 244.76 |
| 2009-07-30 | 243.78 |
| 2009-07-29 | 242.80 |
| 2009-07-28 | 241.81 |
| 2009-07-27 | 241.49 |
| 2009-07-24 | 242.14 |
| 2009-07-23 | 242.80 |
| 2009-07-22 | 241.81 |
| 2009-07-21 | 241.16 |
| 2009-07-20 | 239.85 |
| 2009-07-17 | 241.16 |
| 2009-07-16 | 239.85 |
| 2009-07-15 | 242.14 |
| 2009-07-14 | 241.16 |
| 2009-07-13 | 239.52 |
| 2009-07-10 | 238.22 |
| 2009-07-09 | 238.54 |
| 2009-07-08 | 239.20 |
| 2009-07-07 | 237.89 |
| 2009-07-06 | 236.25 |
| 2009-07-03 | 235.60 |
| 2009-07-02 | 234.95 |
| 2009-06-30 | 236.25 |
| 2009-06-29 | 236.91 |
| 2009-06-26 | 237.89 |
| 2009-06-25 | 237.56 |
| 2009-06-24 | 239.52 |
| 2009-06-23 | 239.20 |
| 2009-06-22 | 237.89 |
| 2009-06-19 | 238.87 |
| 2009-06-18 | 239.85 |
| 2009-06-17 | 238.87 |
| 2009-06-16 | 240.18 |
| 2009-06-15 | 237.24 |
| 2009-06-12 | 238.54 |
| 2009-06-11 | 238.54 |
| 2009-06-10 | 240.83 |
| 2009-06-09 | 237.56 |
| 2009-06-08 | 237.24 |
| 2009-06-05 | 238.22 |
| 2009-06-04 | 234.62 |
| 2009-06-03 | 237.89 |
| 2009-06-02 | 236.25 |
| 2009-06-01 | 238.09 |
| 2009-05-29 | 237.76 |
| 2009-05-27 | 234.85 |
| 2009-05-26 | 233.88 |
| 2009-05-25 | 235.49 |
| 2009-05-22 | 233.88 |
| 2009-05-21 | 233.88 |
| 2009-05-20 | 234.20 |
| 2009-05-19 | 237.44 |
| 2009-05-18 | 238.73 |
| 2009-05-15 | 236.79 |
| 2009-05-14 | 234.85 |
| 2009-05-13 | 232.26 |
| 2009-05-12 | 237.44 |
| 2009-05-11 | 231.61 |
| 2009-05-08 | 232.26 |
| 2009-05-07 | 234.20 |
| 2009-05-06 | 237.76 |
| 2009-05-05 | 236.14 |
| 2009-05-04 | 236.79 |
| 2009-04-30 | 239.38 |
| 2009-04-29 | 240.03 |
| 2009-04-28 | 238.73 |
| 2009-04-27 | 237.76 |
| 2009-04-24 | 239.06 |
| 2009-04-23 | 239.06 |
| 2009-04-22 | 236.79 |
| 2009-04-21 | 239.70 |
| 2009-04-20 | 236.14 |
| 2009-04-17 | 237.44 |
| 2009-04-16 | 236.14 |
| 2009-04-15 | 237.31 |
| 2009-04-14 | 234.44 |
| 2009-04-09 | 235.72 |
| 2009-04-08 | 236.67 |
| 2009-04-07 | 234.76 |
| 2009-04-06 | 232.85 |
| 2009-04-03 | 227.76 |
| 2009-04-02 | 233.17 |
| 2009-04-01 | 234.76 |
| 2009-03-31 | 238.90 |
| 2009-03-30 | 235.72 |
| 2009-03-27 | 233.17 |
| 2009-03-26 | 235.72 |
| 2009-03-25 | 240.17 |
| 2009-03-24 | 243.67 |
| 2009-03-23 | 248.76 |
| 2009-03-20 | 241.45 |
| 2009-03-19 | 246.22 |
| 2009-03-18 | 243.99 |
| 2009-03-17 | 245.90 |
| 2009-03-16 | 243.67 |
| 2009-03-13 | 244.95 |
| 2009-03-12 | 243.67 |
| 2009-03-11 | 241.76 |
| 2009-03-10 | 245.58 |
| 2009-03-09 | 250.04 |
| 2009-03-06 | 243.04 |
| 2009-03-05 | 243.04 |
| 2009-03-04 | 249.72 |
| 2009-03-03 | 253.22 |
| 2009-03-02 | 261.17 |
| 2009-02-27 | 266.27 |
| 2009-02-26 | 254.49 |
| 2009-02-25 | 251.31 |
| 2009-02-24 | 244.95 |
| 2009-02-23 | 247.81 |
| 2009-02-20 | 235.40 |
| 2009-02-19 | 241.13 |
| 2009-02-18 | 236.67 |
| 2009-02-17 | 232.22 |
| 2009-02-16 | 232.85 |
| 2009-02-13 | 232.22 |
| 2009-02-12 | 228.40 |
| 2009-02-11 | 229.35 |
| 2009-02-10 | 231.58 |
| 2009-02-09 | 229.03 |
| 2009-02-06 | 230.94 |
| 2009-02-05 | 225.85 |
| 2009-02-04 | 229.99 |
| 2009-02-03 | 230.94 |
| 2009-02-02 | 235.08 |
| 2009-01-30 | 235.72 |
| 2009-01-29 | 232.22 |
| 2009-01-23 | 226.81 |
| 2009-01-22 | 229.03 |
| 2009-01-21 | 228.40 |
| 2009-01-20 | 237.31 |
| 2009-01-19 | 236.67 |
| 2009-01-16 | 229.67 |
| 2009-01-15 | 231.26 |
| 2009-01-14 | 234.76 |
| 2009-01-13 | 233.49 |
| 2009-01-12 | 233.49 |
| 2009-01-09 | 230.31 |
| 2009-01-08 | 228.40 |
| 2009-01-07 | 227.13 |
| 2009-01-06 | 227.13 |
| 2009-01-05 | 228.40 |
| 2009-01-02 | 233.49 |
| 2008-12-31 | 234.76 |
| 2008-12-30 | 235.40 |
| 2008-12-29 | 232.22 |
| 2008-12-24 | 229.03 |
| 2008-12-23 | 230.31 |
| 2008-12-22 | 220.12 |
| 2008-12-19 | 212.49 |
| 2008-12-18 | 222.03 |
| 2008-12-17 | 219.81 |
| 2008-12-16 | 227.44 |
| 2008-12-15 | 229.99 |
| 2008-12-12 | 227.44 |
| 2008-12-11 | 230.63 |
| 2008-12-10 | 236.99 |
| 2008-12-09 | 241.45 |
| 2008-12-08 | 253.22 |
| 2008-12-05 | 240.17 |
| 2008-12-04 | 232.85 |
| 2008-12-03 | 236.67 |
| 2008-12-02 | 239.22 |
| 2008-12-01 | 246.09 |
| 2008-11-28 | 246.72 |
| 2008-11-27 | 238.53 |
| 2008-11-26 | 245.46 |
| 2008-11-25 | 232.85 |
| 2008-11-24 | 226.55 |
| 2008-11-21 | 228.75 |
| 2008-11-20 | 222.77 |
| 2008-11-19 | 232.85 |
| 2008-11-18 | 224.66 |
| 2008-11-17 | 233.48 |
| 2008-11-14 | 233.17 |
| 2008-11-13 | 225.92 |
| 2008-11-12 | 238.84 |
| 2008-11-11 | 240.42 |
| 2008-11-10 | 245.78 |
| 2008-11-07 | 248.61 |
| 2008-11-06 | 236.00 |
| 2008-11-05 | 230.96 |
| 2008-11-04 | 242.94 |
| 2008-11-03 | 243.88 |
| 2008-10-31 | 227.81 |
| 2008-10-30 | 246.72 |
| 2008-10-29 | 217.72 |
| 2008-10-28 | 215.20 |
| 2008-10-27 | 170.13 |
| 2008-10-24 | 215.20 |
| 2008-10-23 | 236.00 |
| 2008-10-22 | 243.25 |
| 2008-10-21 | 246.09 |
| 2008-10-20 | 253.03 |
| 2008-10-17 | 238.21 |
| 2008-10-16 | 231.59 |
| 2008-10-15 | 234.11 |
| 2008-10-14 | 248.61 |
| 2008-10-13 | 271.94 |
| 2008-10-10 | 253.03 |
| 2008-10-09 | 281.71 |
| 2008-10-08 | 280.13 |
| 2008-10-06 | 300.94 |
| 2008-10-03 | 295.58 |
| 2008-10-02 | 304.72 |
| 2008-09-30 | 293.06 |
| 2008-09-29 | 277.61 |
| 2008-09-26 | 288.01 |
| 2008-09-25 | 287.70 |
| 2008-09-24 | 286.44 |
| 2008-09-23 | 285.81 |
| 2008-09-22 | 282.34 |
| 2008-09-19 | 278.24 |
| 2008-09-18 | 284.55 |
| 2008-09-17 | 294.00 |
| 2008-09-16 | 297.15 |
| 2008-09-12 | 307.87 |
| 2008-09-11 | 305.35 |
| 2008-09-10 | 306.29 |
| 2008-09-09 | 314.17 |
| 2008-09-08 | 314.80 |
| 2008-09-05 | 311.02 |
| 2008-09-04 | 299.36 |
| 2008-09-03 | 294.63 |
| 2008-09-02 | 300.94 |
| 2008-09-01 | 288.64 |
| 2008-08-29 | 297.03 |
| 2008-08-28 | 311.72 |
| 2008-08-27 | 312.03 |
| 2008-08-26 | 318.29 |
| 2008-08-25 | 318.91 |
| 2008-08-21 | 312.97 |
| 2008-08-20 | 325.16 |
| 2008-08-19 | 317.04 |
| 2008-08-18 | 315.78 |
| 2008-08-15 | 311.41 |
| 2008-08-14 | 327.04 |
| 2008-08-13 | 320.16 |
| 2008-08-12 | 317.97 |
| 2008-08-11 | 321.41 |
| 2008-08-08 | 312.03 |
| 2008-08-07 | 309.53 |
| 2008-08-05 | 306.41 |
| 2008-08-04 | 306.09 |
| 2008-08-01 | 306.41 |
| 2008-07-31 | 300.78 |
| 2008-07-30 | 306.09 |
| 2008-07-29 | 300.78 |
| 2008-07-28 | 305.78 |
| 2008-07-25 | 303.28 |
| 2008-07-24 | 296.09 |
| 2008-07-23 | 297.03 |
| 2008-07-22 | 297.65 |
| 2008-07-21 | 303.91 |
| 2008-07-18 | 294.53 |
| 2008-07-17 | 293.90 |
| 2008-07-16 | 298.90 |
| 2008-07-15 | 293.28 |
| 2008-07-14 | 301.72 |
| 2008-07-11 | 301.40 |
| 2008-07-10 | 295.78 |
| 2008-07-09 | 293.90 |
| 2008-07-08 | 295.46 |
| 2008-07-07 | 307.66 |
| 2008-07-04 | 307.66 |
| 2008-07-03 | 315.16 |
| 2008-07-02 | 315.78 |
| 2008-06-30 | 317.66 |
| 2008-06-27 | 312.03 |
| 2008-06-26 | 315.16 |
| 2008-06-25 | 323.29 |
| 2008-06-24 | 315.78 |
| 2008-06-23 | 314.53 |
| 2008-06-20 | 307.34 |
| 2008-06-19 | 301.72 |
| 2008-06-18 | 313.28 |
| 2008-06-17 | 313.91 |
| 2008-06-16 | 312.66 |
| 2008-06-13 | 302.03 |
| 2008-06-12 | 306.41 |
| 2008-06-11 | 306.41 |
| 2008-06-10 | 300.15 |
| 2008-06-06 | 313.60 |
| 2008-06-05 | 323.29 |
| 2008-06-04 | 312.97 |
| 2008-06-03 | 310.16 |
| 2008-06-02 | 304.53 |
| 2008-05-30 | 340.79 |
| 2008-05-29 | 301.28 |
| 2008-05-28 | 298.18 |
| 2008-05-27 | 290.43 |
| 2008-05-26 | 282.98 |
| 2008-05-23 | 281.43 |
| 2008-05-22 | 281.43 |
| 2008-05-21 | 284.22 |
| 2008-05-20 | 277.71 |
| 2008-05-19 | 281.74 |
| 2008-05-16 | 282.67 |
| 2008-05-15 | 282.36 |
| 2008-05-14 | 284.22 |
| 2008-05-13 | 283.60 |
| 2008-05-09 | 276.16 |
| 2008-05-08 | 277.40 |
| 2008-05-07 | 273.37 |
| 2008-05-06 | 273.06 |
| 2008-05-05 | 273.37 |
| 2008-05-02 | 278.02 |
| 2008-04-30 | 283.29 |
| 2008-04-29 | 287.94 |
| 2008-04-28 | 282.67 |
| 2008-04-25 | 280.50 |
| 2008-04-24 | 281.12 |
| 2008-04-23 | 287.63 |
| 2008-04-22 | 296.94 |
| 2008-04-21 | 300.04 |
| 2008-04-18 | 300.04 |
| 2008-04-17 | 296.32 |
| 2008-04-16 | 293.09 |
| 2008-04-15 | 296.15 |
| 2008-04-14 | 287.28 |
| 2008-04-11 | 289.12 |
| 2008-04-10 | 282.70 |
| 2008-04-09 | 282.09 |
| 2008-04-08 | 278.11 |
| 2008-04-07 | 273.53 |
| 2008-04-03 | 279.03 |
| 2008-04-02 | 280.56 |
| 2008-04-01 | 286.37 |
| 2008-03-31 | 291.56 |
| 2008-03-28 | 292.48 |
| 2008-03-27 | 295.23 |
| 2008-03-26 | 295.54 |
| 2008-03-25 | 292.18 |
| 2008-03-20 | 287.28 |
| 2008-03-19 | 290.65 |
| 2008-03-18 | 300.43 |
| 2008-03-17 | 299.21 |
| 2008-03-14 | 294.93 |
| 2008-03-13 | 287.28 |
| 2008-03-12 | 282.70 |
| 2008-03-11 | 284.23 |
| 2008-03-10 | 270.47 |
| 2008-03-07 | 248.77 |
| 2008-03-06 | 256.41 |
| 2008-03-05 | 260.69 |
| 2008-03-04 | 254.88 |
| 2008-03-03 | 267.11 |
| 2008-02-29 | 275.97 |
| 2008-02-28 | 276.89 |
| 2008-02-27 | 281.17 |
| 2008-02-26 | 287.90 |
| 2008-02-25 | 284.84 |
| 2008-02-22 | 269.86 |
| 2008-02-21 | 268.03 |
| 2008-02-20 | 261.91 |
| 2008-02-19 | 266.80 |
| 2008-02-18 | 270.47 |
| 2008-02-15 | 265.58 |
| 2008-02-14 | 272.92 |
| 2008-02-13 | 276.28 |
| 2008-02-12 | 273.84 |
| 2008-02-11 | 272.61 |
| 2008-02-06 | 285.14 |
| 2008-02-05 | 299.21 |
| 2008-02-04 | 294.01 |
| 2008-02-01 | 282.09 |
| 2008-01-31 | 277.20 |
| 2008-01-30 | 277.50 |
| 2008-01-29 | 270.78 |
| 2008-01-28 | 264.97 |
| 2008-01-25 | 276.28 |
| 2008-01-24 | 267.72 |
| 2008-01-23 | 269.86 |
| 2008-01-22 | 253.36 |
| 2008-01-21 | 268.94 |
| 2008-01-18 | 270.17 |
| 2008-01-17 | 267.42 |
| 2008-01-16 | 257.63 |
| 2008-01-15 | 271.70 |
| 2008-01-14 | 273.53 |
| 2008-01-11 | 258.55 |
| 2008-01-10 | 257.33 |
| 2008-01-09 | 257.33 |
| 2008-01-08 | 253.66 |
| 2008-01-07 | 249.69 |
| 2008-01-04 | 240.52 |
| 2008-01-03 | 227.68 |
| 2008-01-02 | 228.90 |
| 2007-12-31 | 225.54 |
| 2007-12-28 | 226.15 |
| 2007-12-27 | 228.90 |
| 2007-12-24 | 233.79 |
| 2007-12-21 | 233.18 |
| 2007-12-20 | 228.29 |
| 2007-12-19 | 228.60 |
| 2007-12-18 | 229.51 |
| 2007-12-17 | 222.79 |
| 2007-12-14 | 229.21 |
| 2007-12-13 | 225.23 |
| 2007-12-12 | 227.68 |
| 2007-12-11 | 231.96 |
| 2007-12-10 | 230.12 |
| 2007-12-07 | 224.93 |
| 2007-12-06 | 232.88 |
| 2007-12-05 | 229.51 |
| 2007-12-04 | 228.29 |
| 2007-12-03 | 220.04 |
| 2007-11-30 | 222.48 |
| 2007-11-29 | 223.89 |
| 2007-11-28 | 217.53 |
| 2007-11-27 | 214.81 |
| 2007-11-26 | 216.62 |
| 2007-11-23 | 207.85 |
| 2007-11-22 | 208.45 |
| 2007-11-21 | 205.42 |
| 2007-11-20 | 210.57 |
| 2007-11-19 | 209.66 |
| 2007-11-16 | 213.29 |
| 2007-11-15 | 213.60 |
| 2007-11-14 | 214.20 |
| 2007-11-13 | 207.85 |
| 2007-11-12 | 210.27 |
| 2007-11-09 | 213.90 |
| 2007-11-08 | 214.20 |
| 2007-11-07 | 219.05 |
| 2007-11-06 | 217.83 |
| 2007-11-05 | 217.83 |
| 2007-11-02 | 215.41 |
| 2007-11-01 | 218.14 |
| 2007-10-31 | 215.41 |
| 2007-10-30 | 215.41 |
| 2007-10-29 | 219.35 |
| 2007-10-26 | 217.53 |
| 2007-10-25 | 216.62 |
| 2007-10-24 | 215.72 |
| 2007-10-23 | 216.62 |
| 2007-10-22 | 214.81 |
| 2007-10-18 | 218.44 |
| 2007-10-17 | 219.05 |
| 2007-10-16 | 215.11 |
| 2007-10-15 | 217.53 |
| 2007-10-12 | 216.02 |
| 2007-10-11 | 218.14 |
| 2007-10-10 | 219.35 |
| 2007-10-09 | 220.86 |
| 2007-10-08 | 218.14 |
| 2007-10-05 | 220.26 |
| 2007-10-04 | 217.83 |
| 2007-10-03 | 217.83 |
| 2007-10-02 | 222.98 |
| 2007-09-28 | 225.70 |
| 2007-09-27 | 226.92 |
| 2007-09-25 | 223.89 |
| 2007-09-24 | 225.10 |
| 2007-09-21 | 224.19 |
| 2007-09-20 | 225.70 |
| 2007-09-19 | 225.40 |
| 2007-09-18 | 224.19 |
| 2007-09-17 | 224.80 |
| 2007-09-14 | 229.03 |
| 2007-09-13 | 228.43 |
| 2007-09-12 | 229.34 |
| 2007-09-11 | 225.70 |
| 2007-09-10 | 226.31 |
| 2007-09-07 | 233.27 |
| 2007-09-06 | 226.92 |
| 2007-09-05 | 225.40 |
| 2007-09-04 | 220.56 |
| 2007-09-03 | 218.62 |
| 2007-08-31 | 222.22 |
| 2007-08-30 | 223.72 |
| 2007-08-29 | 216.82 |
| 2007-08-28 | 220.12 |
| 2007-08-27 | 223.72 |
| 2007-08-24 | 220.12 |
| 2007-08-23 | 220.42 |
| 2007-08-22 | 214.72 |
| 2007-08-21 | 209.33 |
| 2007-08-20 | 213.83 |
| 2007-08-17 | 201.24 |
| 2007-08-16 | 201.84 |
| 2007-08-15 | 208.13 |
| 2007-08-14 | 212.63 |
| 2007-08-13 | 204.23 |
| 2007-08-10 | 205.13 |
| 2007-08-09 | 208.73 |
| 2007-08-08 | 211.43 |
| 2007-08-07 | 210.23 |
| 2007-08-06 | 209.33 |
| 2007-08-03 | 212.93 |
| 2007-08-02 | 212.63 |
| 2007-08-01 | 213.83 |
| 2007-07-31 | 217.42 |
| 2007-07-30 | 217.42 |
| 2007-07-27 | 217.12 |
| 2007-07-26 | 221.62 |
| 2007-07-25 | 223.72 |
| 2007-07-24 | 220.72 |
| 2007-07-23 | 218.92 |
| 2007-07-20 | 222.82 |
| 2007-07-19 | 221.92 |
| 2007-07-18 | 216.82 |
| 2007-07-17 | 218.92 |
| 2007-07-16 | 215.62 |
| 2007-07-13 | 212.63 |
| 2007-07-12 | 212.63 |
| 2007-07-11 | 213.23 |
| 2007-07-10 | 213.53 |
| 2007-07-09 | 215.02 |
| 2007-07-06 | 216.82 |
| 2007-07-05 | 216.22 |
| 2007-07-04 | 212.63 |
| 2007-07-03 | 215.02 |
| 2007-06-29 | 214.43 |
| 2007-06-28 | 218.62 |
| 2007-06-27 | 218.92 |
| 2007-06-26 | 215.92 |
| 2007-06-25 | 212.03 |
| 2007-06-22 | 215.92 |
| 2007-06-21 | 215.02 |
| 2007-06-20 | 217.12 |
| 2007-06-18 | 220.72 |
| 2007-06-15 | 223.12 |
| 2007-06-14 | 225.22 |
| 2007-06-13 | 220.72 |
| 2007-06-12 | 221.02 |
| 2007-06-11 | 223.72 |
| 2007-06-08 | 222.22 |
| 2007-06-07 | 226.71 |
| 2007-06-06 | 228.51 |
| 2007-06-05 | 226.12 |
| 2007-06-04 | 228.51 |
| 2007-06-01 | 231.81 |
| 2007-05-31 | 226.89 |
| 2007-05-30 | 225.41 |
| 2007-05-29 | 224.52 |
| 2007-05-28 | 224.82 |
| 2007-05-25 | 223.93 |
| 2007-05-23 | 226.89 |
| 2007-05-22 | 229.27 |
| 2007-05-21 | 235.21 |
| 2007-05-18 | 237.29 |
| 2007-05-17 | 238.47 |
| 2007-05-16 | 238.18 |
| 2007-05-15 | 239.66 |
| 2007-05-14 | 237.29 |
| 2007-05-11 | 239.07 |
| 2007-05-10 | 240.85 |
| 2007-05-09 | 244.41 |
| 2007-05-08 | 239.66 |
| 2007-05-07 | 244.71 |
| 2007-05-04 | 247.68 |
| 2007-05-03 | 250.94 |
| 2007-05-02 | 247.97 |
| 2007-04-30 | 241.15 |
| 2007-04-27 | 249.46 |
| 2007-04-26 | 250.05 |
| 2007-04-25 | 249.16 |
| 2007-04-24 | 245.90 |
| 2007-04-23 | 243.52 |
| 2007-04-20 | 239.36 |
| 2007-04-19 | 232.83 |
| 2007-04-18 | 241.15 |
| 2007-04-17 | 241.44 |
| 2007-04-16 | 245.01 |
| 2007-04-13 | 238.77 |
| 2007-04-12 | 243.22 |
| 2007-04-11 | 245.84 |
| 2007-04-10 | 250.51 |
| 2007-04-04 | 241.45 |
| 2007-04-03 | 237.94 |
| 2007-04-02 | 232.97 |
| 2007-03-30 | 233.56 |
| 2007-03-29 | 235.61 |
| 2007-03-28 | 228.00 |
| 2007-03-27 | 223.91 |
| 2007-03-26 | 226.54 |
| 2007-03-23 | 225.08 |
| 2007-03-22 | 227.13 |
| 2007-03-21 | 222.45 |
| 2007-03-20 | 218.65 |
| 2007-03-19 | 221.57 |
| 2007-03-16 | 213.97 |
| 2007-03-15 | 223.03 |
| 2007-03-14 | 213.68 |
| 2007-03-13 | 225.67 |
| 2007-03-12 | 222.74 |
| 2007-03-09 | 225.08 |
| 2007-03-08 | 224.79 |
| 2007-03-07 | 216.31 |
| 2007-03-06 | 217.48 |
| 2007-03-05 | 213.10 |
| 2007-03-02 | 219.23 |
| 2007-03-01 | 220.40 |
| 2007-02-28 | 234.73 |
| 2007-02-27 | 241.74 |
| 2007-02-26 | 243.50 |
| 2007-02-23 | 244.96 |
| 2007-02-22 | 245.25 |
| 2007-02-21 | 243.21 |
| 2007-02-16 | 244.67 |
| 2007-02-15 | 243.79 |
| 2007-02-14 | 237.65 |
| 2007-02-13 | 238.82 |
| 2007-02-12 | 242.33 |
| 2007-02-09 | 239.70 |
| 2007-02-08 | 244.38 |
| 2007-02-07 | 246.71 |
| 2007-02-06 | 244.96 |
| 2007-02-05 | 244.38 |
| 2007-02-02 | 240.57 |
| 2007-02-01 | 242.04 |
| 2007-01-31 | 240.87 |
| 2007-01-30 | 244.96 |
| 2007-01-29 | 241.16 |
| 2007-01-26 | 244.08 |
| 2007-01-25 | 241.45 |
| 2007-01-24 | 241.45 |
| 2007-01-23 | 242.04 |
| 2007-01-22 | 244.96 |
| 2007-01-19 | 241.16 |
| 2007-01-18 | 240.87 |
| 2007-01-17 | 235.31 |
| 2007-01-16 | 231.22 |
| 2007-01-15 | 234.14 |
| 2007-01-12 | 227.71 |
| 2007-01-11 | 227.42 |
| 2007-01-10 | 229.76 |
| 2007-01-09 | 225.67 |
| 2007-01-08 | 228.30 |
| 2007-01-05 | 230.93 |
| 2007-01-04 | 230.64 |
| 2007-01-03 | 233.27 |
| 2007-01-02 | 236.19 |
| 2006-12-29 | 236.19 |
| 2006-12-28 | 236.19 |
| 2006-12-27 | 238.53 |
| 2006-12-22 | 235.61 |
| 2006-12-21 | 232.97 |
| 2006-12-20 | 225.08 |
| 2006-12-19 | 220.40 |
| 2006-12-18 | 228.88 |
| 2006-12-15 | 238.53 |
| 2006-12-14 | 229.17 |
| 2006-12-13 | 216.02 |
| 2006-12-12 | 209.59 |
| 2006-12-11 | 210.46 |
| 2006-12-08 | 206.37 |
| 2006-12-07 | 208.71 |
| 2006-12-06 | 207.83 |
| 2006-12-05 | 202.57 |
| 2006-12-04 | 198.19 |
| 2006-12-01 | 193.80 |
| 2006-11-30 | 199.06 |
| 2006-11-29 | 193.56 |
| 2006-11-28 | 189.22 |
| 2006-11-27 | 191.54 |
| 2006-11-24 | 193.27 |
| 2006-11-23 | 193.27 |
| 2006-11-22 | 195.01 |
| 2006-11-21 | 194.14 |
| 2006-11-20 | 193.56 |
| 2006-11-17 | 195.01 |
| 2006-11-16 | 194.14 |
| 2006-11-15 | 195.01 |
| 2006-11-14 | 190.96 |
| 2006-11-13 | 188.35 |
| 2006-11-10 | 190.96 |
| 2006-11-09 | 194.14 |
| 2006-11-08 | 194.14 |
| 2006-11-07 | 196.17 |
| 2006-11-06 | 195.88 |
| 2006-11-03 | 192.40 |
| 2006-11-02 | 194.43 |
| 2006-11-01 | 190.09 |
| 2006-10-31 | 186.03 |
| 2006-10-27 | 182.85 |
| 2006-10-26 | 181.69 |
| 2006-10-25 | 181.69 |
| 2006-10-24 | 181.40 |
| 2006-10-23 | 179.38 |
| 2006-10-20 | 180.53 |
| 2006-10-19 | 180.24 |
| 2006-10-18 | 181.98 |
| 2006-10-17 | 180.82 |
| 2006-10-16 | 181.69 |
| 2006-10-13 | 181.11 |
| 2006-10-12 | 180.82 |
| 2006-10-11 | 177.35 |
| 2006-10-10 | 177.93 |
| 2006-10-09 | 175.90 |
| 2006-10-06 | 177.35 |
| 2006-10-05 | 177.35 |
| 2006-10-04 | 172.72 |
| 2006-10-03 | 173.01 |
| 2006-09-29 | 173.30 |
| 2006-09-28 | 176.48 |
| 2006-09-27 | 178.51 |
| 2006-09-26 | 178.22 |
| 2006-09-25 | 180.53 |
| 2006-09-22 | 182.56 |
| 2006-09-21 | 185.17 |
| 2006-09-20 | 185.46 |
| 2006-09-19 | 188.06 |
| 2006-09-18 | 190.09 |
| 2006-09-15 | 187.19 |
| 2006-09-14 | 183.14 |
| 2006-09-13 | 184.59 |
| 2006-09-12 | 180.82 |
| 2006-09-11 | 180.82 |
| 2006-09-08 | 186.61 |
| 2006-09-07 | 184.01 |
| 2006-09-06 | 187.48 |
| 2006-09-05 | 188.35 |
| 2006-09-04 | 188.06 |
| 2006-09-01 | 184.62 |
| 2006-08-31 | 182.05 |
| 2006-08-30 | 180.33 |
| 2006-08-29 | 174.59 |
| 2006-08-28 | 174.31 |
| 2006-08-25 | 175.74 |
| 2006-08-24 | 175.74 |
| 2006-08-23 | 176.03 |
| 2006-08-22 | 174.59 |
| 2006-08-21 | 172.87 |
| 2006-08-18 | 175.45 |
| 2006-08-17 | 174.02 |
| 2006-08-16 | 172.30 |
| 2006-08-15 | 168.86 |
| 2006-08-14 | 166.28 |
| 2006-08-11 | 165.71 |
| 2006-08-10 | 163.99 |
| 2006-08-09 | 165.71 |
| 2006-08-08 | 161.41 |
| 2006-08-07 | 162.55 |
| 2006-08-04 | 162.84 |
| 2006-08-03 | 164.27 |
| 2006-08-02 | 164.27 |
| 2006-08-01 | 163.70 |
| 2006-07-31 | 164.27 |
| 2006-07-28 | 164.85 |
| 2006-07-27 | 164.27 |
| 2006-07-26 | 163.13 |
| 2006-07-25 | 161.98 |
| 2006-07-24 | 161.98 |
| 2006-07-21 | 160.55 |
| 2006-07-20 | 159.40 |
| 2006-07-19 | 159.11 |
| 2006-07-18 | 159.69 |
| 2006-07-17 | 160.55 |
| 2006-07-14 | 161.12 |
| 2006-07-13 | 160.55 |
| 2006-07-12 | 161.12 |
| 2006-07-11 | 161.12 |
| 2006-07-10 | 163.70 |
| 2006-07-07 | 163.13 |
| 2006-07-06 | 163.13 |
| 2006-07-05 | 161.69 |
| 2006-07-04 | 162.55 |
| 2006-07-03 | 159.97 |
| 2006-06-30 | 160.55 |
| 2006-06-29 | 158.54 |
| 2006-06-28 | 157.68 |
| 2006-06-27 | 157.97 |
| 2006-06-26 | 157.97 |
| 2006-06-23 | 157.11 |
| 2006-06-22 | 157.39 |
| 2006-06-21 | 157.11 |
| 2006-06-20 | 155.96 |
| 2006-06-19 | 155.39 |
| 2006-06-16 | 154.82 |
| 2006-06-15 | 154.82 |
| 2006-06-14 | 152.81 |
| 2006-06-13 | 152.24 |
| 2006-06-12 | 153.10 |
| 2006-06-09 | 153.38 |
| 2006-06-08 | 151.09 |
| 2006-06-07 | 154.24 |
| 2006-06-06 | 155.10 |
| 2006-06-05 | 153.10 |
| 2006-06-02 | 152.81 |
| 2006-06-01 | 152.81 |
| 2006-05-30 | 152.24 |
| 2006-05-29 | 154.22 |
| 2006-05-26 | 154.22 |
| 2006-05-25 | 153.65 |
| 2006-05-24 | 154.22 |
| 2006-05-23 | 154.50 |
| 2006-05-22 | 155.35 |
| 2006-05-19 | 157.05 |
| 2006-05-18 | 159.60 |
| 2006-05-17 | 160.45 |
| 2006-05-16 | 162.15 |
| 2006-05-15 | 160.17 |
| 2006-05-12 | 160.74 |
| 2006-05-11 | 160.17 |
| 2006-05-10 | 160.74 |
| 2006-05-09 | 159.60 |
| 2006-05-08 | 161.30 |
| 2006-05-04 | 161.59 |
| 2006-05-03 | 160.17 |
| 2006-05-02 | 158.47 |
| 2006-04-28 | 156.20 |
| 2006-04-27 | 155.35 |
| 2006-04-26 | 155.35 |
| 2006-04-25 | 153.94 |
| 2006-04-24 | 153.65 |
| 2006-04-21 | 155.92 |
| 2006-04-20 | 155.92 |
| 2006-04-19 | 156.77 |
| 2006-04-18 | 159.04 |
| 2006-04-13 | 157.05 |
| 2006-04-12 | 156.20 |
| 2006-04-11 | 156.77 |
| 2006-04-10 | 157.39 |
| 2006-04-07 | 156.56 |
| 2006-04-06 | 156.56 |
| 2006-04-04 | 153.51 |
| 2006-04-03 | 152.95 |
| 2006-03-31 | 151.56 |
| 2006-03-30 | 151.84 |
| 2006-03-29 | 150.73 |
| 2006-03-28 | 149.06 |
| 2006-03-27 | 150.45 |
| 2006-03-24 | 149.90 |
| 2006-03-23 | 149.62 |
| 2006-03-22 | 147.95 |
| 2006-03-21 | 149.62 |
| 2006-03-20 | 149.34 |
| 2006-03-17 | 147.12 |
| 2006-03-16 | 148.51 |
| 2006-03-15 | 149.06 |
| 2006-03-14 | 146.56 |
| 2006-03-13 | 147.68 |
| 2006-03-10 | 148.51 |
| 2006-03-09 | 146.84 |
| 2006-03-08 | 147.95 |
| 2006-03-07 | 147.68 |
| 2006-03-06 | 149.62 |
| 2006-03-03 | 147.40 |
| 2006-03-02 | 147.12 |
| 2006-03-01 | 147.40 |
| 2006-02-28 | 146.84 |
| 2006-02-27 | 145.18 |
| 2006-02-24 | 144.34 |
| 2006-02-23 | 144.62 |
| 2006-02-22 | 142.96 |
| 2006-02-21 | 142.96 |
| 2006-02-20 | 143.23 |
| 2006-02-17 | 141.57 |
| 2006-02-16 | 141.84 |
| 2006-02-15 | 141.29 |
| 2006-02-14 | 141.29 |
| 2006-02-13 | 139.62 |
| 2006-02-10 | 139.90 |
| 2006-02-09 | 140.73 |
| 2006-02-08 | 140.46 |
| 2006-02-07 | 141.84 |
| 2006-02-06 | 142.12 |
| 2006-02-03 | 143.23 |
| 2006-02-02 | 144.07 |
| 2006-02-01 | 144.34 |
| 2006-01-27 | 145.73 |
| 2006-01-26 | 145.45 |
| 2006-01-25 | 144.90 |
| 2006-01-24 | 144.07 |
| 2006-01-23 | 142.96 |
| 2006-01-20 | 144.34 |
| 2006-01-19 | 144.34 |
| 2006-01-18 | 143.79 |
| 2006-01-17 | 144.34 |
| 2006-01-16 | 144.62 |
| 2006-01-13 | 143.79 |
| 2006-01-12 | 144.34 |
| 2006-01-11 | 142.96 |
| 2006-01-10 | 143.23 |
| 2006-01-09 | 144.07 |
| 2006-01-06 | 141.29 |
| 2006-01-05 | 139.90 |
| 2006-01-04 | 144.07 |
| 2006-01-03 | 145.73 |
| 2005-12-30 | 149.90 |
| 2005-12-29 | 152.40 |
| 2005-12-28 | 154.06 |
| 2005-12-23 | 153.78 |
| 2005-12-22 | 153.23 |
| 2005-12-21 | 151.28 |
| 2005-12-20 | 152.12 |
| 2005-12-19 | 152.40 |
| 2005-12-16 | 151.84 |
| 2005-12-15 | 152.40 |
| 2005-12-14 | 152.12 |
| 2005-12-13 | 151.56 |
| 2005-12-12 | 153.78 |
| 2005-12-09 | 152.95 |
| 2005-12-08 | 152.12 |
| 2005-12-07 | 155.17 |
| 2005-12-06 | 152.95 |
| 2005-12-05 | 154.34 |
| 2005-12-02 | 153.78 |
| 2005-12-01 | 152.67 |
| 2005-11-30 | 151.12 |
| 2005-11-29 | 152.22 |
| 2005-11-28 | 151.39 |
| 2005-11-25 | 152.22 |
| 2005-11-24 | 151.39 |
| 2005-11-23 | 151.94 |
| 2005-11-22 | 152.49 |
| 2005-11-21 | 152.49 |
| 2005-11-18 | 154.14 |
| 2005-11-17 | 151.67 |
| 2005-11-16 | 149.74 |
| 2005-11-15 | 149.74 |
| 2005-11-14 | 150.57 |
| 2005-11-11 | 152.49 |
| 2005-11-10 | 150.57 |
| 2005-11-09 | 150.02 |
| 2005-11-08 | 147.82 |
| 2005-11-07 | 149.47 |
| 2005-11-04 | 149.74 |
| 2005-11-03 | 148.92 |
| 2005-11-02 | 147.82 |
| 2005-11-01 | 146.45 |
| 2005-10-31 | 144.25 |
| 2005-10-28 | 144.80 |
| 2005-10-27 | 144.25 |
| 2005-10-26 | 145.35 |
| 2005-10-25 | 145.35 |
| 2005-10-24 | 145.62 |
| 2005-10-21 | 148.10 |
| 2005-10-20 | 147.82 |
| 2005-10-19 | 148.37 |
| 2005-10-18 | 149.20 |
| 2005-10-17 | 150.02 |
| 2005-10-14 | 146.72 |
| 2005-10-13 | 147.55 |
| 2005-10-12 | 148.10 |
| 2005-10-10 | 150.57 |
| 2005-10-07 | 150.02 |
| 2005-10-06 | 151.94 |
| 2005-10-05 | 154.14 |
| 2005-10-04 | 154.14 |
| 2005-10-03 | 153.32 |
| 2005-09-30 | 154.14 |
| 2005-09-29 | 152.77 |
| 2005-09-28 | 151.67 |
| 2005-09-27 | 151.39 |
| 2005-09-26 | 150.84 |
| 2005-09-23 | 149.74 |
| 2005-09-22 | 150.84 |
| 2005-09-21 | 151.39 |
| 2005-09-20 | 152.22 |
| 2005-09-16 | 151.12 |
| 2005-09-15 | 150.29 |
| 2005-09-14 | 149.47 |
| 2005-09-13 | 149.20 |
| 2005-09-12 | 150.02 |
| 2005-09-09 | 150.29 |
| 2005-09-08 | 149.47 |
| 2005-09-07 | 150.29 |
| 2005-09-06 | 148.92 |
| 2005-09-05 | 149.74 |
| 2005-09-02 | 148.76 |
| 2005-09-01 | 147.12 |
| 2005-08-31 | 146.31 |
| 2005-08-30 | 147.67 |
| 2005-08-29 | 146.31 |
| 2005-08-26 | 147.40 |
| 2005-08-25 | 148.48 |
| 2005-08-24 | 147.94 |
| 2005-08-23 | 147.40 |
| 2005-08-22 | 147.40 |
| 2005-08-19 | 146.58 |
| 2005-08-18 | 146.04 |
| 2005-08-17 | 146.58 |
| 2005-08-16 | 145.49 |
| 2005-08-15 | 145.76 |
| 2005-08-12 | 145.76 |
| 2005-08-11 | 145.76 |
| 2005-08-10 | 146.04 |
| 2005-08-09 | 145.49 |
| 2005-08-08 | 145.49 |
| 2005-08-05 | 146.04 |
| 2005-08-04 | 145.49 |
| 2005-08-03 | 144.95 |
| 2005-08-02 | 145.76 |
| 2005-08-01 | 145.76 |
| 2005-07-29 | 144.41 |
| 2005-07-28 | 144.13 |
| 2005-07-27 | 143.59 |
| 2005-07-26 | 142.23 |
| 2005-07-25 | 143.32 |
| 2005-07-22 | 143.05 |
| 2005-07-21 | 141.42 |
| 2005-07-20 | 141.96 |
| 2005-07-19 | 141.69 |
| 2005-07-18 | 141.96 |
| 2005-07-15 | 141.96 |
| 2005-07-14 | 140.60 |
| 2005-07-13 | 141.42 |
| 2005-07-12 | 140.33 |
| 2005-07-11 | 143.86 |
| 2005-07-08 | 141.14 |
| 2005-07-07 | 141.42 |
| 2005-07-06 | 143.05 |
| 2005-07-05 | 142.50 |
| 2005-07-04 | 142.50 |
| 2005-06-30 | 142.50 |
| 2005-06-29 | 142.50 |
| 2005-06-28 | 143.05 |
| 2005-06-27 | 142.50 |
| 2005-06-24 | 143.05 |
| 2005-06-23 | 143.05 |
| 2005-06-22 | 144.13 |
| 2005-06-21 | 142.50 |
| 2005-06-20 | 141.96 |
| 2005-06-17 | 143.05 |
| 2005-06-16 | 141.96 |
| 2005-06-15 | 142.50 |
| 2005-06-14 | 141.96 |
| 2005-06-13 | 141.96 |
| 2005-06-10 | 142.50 |
| 2005-06-09 | 141.42 |
| 2005-06-08 | 141.96 |
| 2005-06-07 | 140.87 |
| 2005-06-06 | 141.42 |
| 2005-06-03 | 140.33 |
| 2005-06-02 | 140.33 |
| 2005-06-01 | 140.33 |
| 2005-05-31 | 139.35 |
| 2005-05-30 | 140.42 |
| 2005-05-27 | 140.42 |
| 2005-05-26 | 138.27 |
| 2005-05-25 | 137.74 |
| 2005-05-24 | 139.89 |
| 2005-05-23 | 139.35 |
| 2005-05-20 | 139.89 |
| 2005-05-19 | 139.89 |
| 2005-05-18 | 138.81 |
| 2005-05-17 | 138.27 |
| 2005-05-13 | 139.89 |
| 2005-05-12 | 139.89 |
| 2005-05-11 | 139.35 |
| 2005-05-10 | 139.35 |
| 2005-05-09 | 139.89 |
| 2005-05-06 | 139.89 |
| 2005-05-05 | 139.89 |
| 2005-05-04 | 139.35 |
| 2005-05-03 | 138.27 |
| 2005-04-29 | 137.74 |
| 2005-04-28 | 137.74 |
| 2005-04-27 | 136.12 |
| 2005-04-26 | 136.66 |
| 2005-04-25 | 134.51 |
| 2005-04-22 | 134.51 |
| 2005-04-21 | 132.36 |
| 2005-04-20 | 132.36 |
| 2005-04-19 | 132.36 |
| 2005-04-18 | 130.21 |
| 2005-04-15 | 132.89 |
| 2005-04-14 | 134.08 |
| 2005-04-13 | 134.08 |
| 2005-04-12 | 133.02 |
| 2005-04-11 | 132.50 |
| 2005-04-08 | 134.08 |
| 2005-04-07 | 133.55 |
| 2005-04-06 | 133.02 |
| 2005-04-04 | 134.08 |
| 2005-04-01 | 134.08 |
| 2005-03-31 | 134.08 |
| 2005-03-30 | 132.50 |
| 2005-03-29 | 132.50 |
| 2005-03-24 | 134.08 |
| 2005-03-23 | 134.61 |
| 2005-03-22 | 135.66 |
| 2005-03-21 | 135.13 |
| 2005-03-18 | 134.61 |
| 2005-03-17 | 134.61 |
| 2005-03-16 | 134.61 |
| 2005-03-15 | 135.13 |
| 2005-03-14 | 135.13 |
| 2005-03-11 | 135.66 |
| 2005-03-10 | 136.19 |
| 2005-03-09 | 136.19 |
| 2005-03-08 | 135.13 |
| 2005-03-07 | 134.08 |
| 2005-03-04 | 133.02 |
| 2005-03-03 | 133.55 |
| 2005-03-02 | 134.61 |
| 2005-03-01 | 135.13 |
| 2005-02-28 | 135.66 |
| 2005-02-25 | 135.13 |
| 2005-02-24 | 133.55 |
| 2005-02-23 | 134.08 |
| 2005-02-22 | 134.61 |
| 2005-02-21 | 136.19 |
| 2005-02-18 | 135.66 |
| 2005-02-17 | 134.61 |
| 2005-02-16 | 135.66 |
| 2005-02-15 | 134.61 |
| 2005-02-14 | 134.61 |
| 2005-02-08 | 133.55 |
| 2005-02-07 | 133.55 |
| 2005-02-04 | 131.44 |
| 2005-02-03 | 131.44 |
| 2005-02-02 | 132.50 |
| 2005-02-01 | 131.97 |
| 2005-01-31 | 133.55 |
| 2005-01-28 | 133.02 |
| 2005-01-27 | 131.44 |
| 2005-01-26 | 131.97 |
| 2005-01-25 | 129.33 |
| 2005-01-24 | 129.86 |
| 2005-01-21 | 130.91 |
| 2005-01-20 | 130.39 |
| 2005-01-19 | 131.97 |
| 2005-01-18 | 131.97 |
| 2005-01-17 | 131.97 |
| 2005-01-14 | 131.44 |
| 2005-01-13 | 131.97 |
| 2005-01-12 | 131.97 |
| 2005-01-11 | 131.44 |
| 2005-01-10 | 132.50 |
| 2005-01-07 | 130.91 |
| 2005-01-06 | 132.50 |
| 2005-01-05 | 132.50 |
| 2005-01-04 | 134.61 |
| 2005-01-03 | 135.13 |
| 2004-12-31 | 135.66 |
| 2004-12-30 | 135.13 |
| 2004-12-29 | 135.13 |
| 2004-12-28 | 134.08 |
| 2004-12-24 | 134.61 |
| 2004-12-23 | 135.13 |
| 2004-12-22 | 134.08 |
| 2004-12-21 | 134.61 |
| 2004-12-20 | 134.61 |
| 2004-12-17 | 134.08 |
| 2004-12-16 | 133.55 |
| 2004-12-15 | 134.61 |
| 2004-12-14 | 132.50 |
| 2004-12-13 | 133.02 |
| 2004-12-10 | 133.55 |
| 2004-12-09 | 134.08 |
| 2004-12-08 | 134.08 |
| 2004-12-07 | 134.61 |
| 2004-12-06 | 134.61 |
| 2004-12-03 | 133.55 |
| 2004-12-02 | 134.08 |
| 2004-12-01 | 134.61 |
| 2004-11-30 | 133.29 |
| 2004-11-29 | 134.85 |
| 2004-11-26 | 133.81 |
| 2004-11-25 | 133.29 |
| 2004-11-24 | 132.77 |
| 2004-11-23 | 132.77 |
| 2004-11-22 | 131.72 |
| 2004-11-19 | 131.72 |
| 2004-11-18 | 131.20 |
| 2004-11-17 | 132.24 |
| 2004-11-16 | 131.72 |
| 2004-11-15 | 132.77 |
| 2004-11-12 | 132.77 |
| 2004-11-11 | 132.77 |
| 2004-11-10 | 134.33 |
| 2004-11-09 | 133.81 |
| 2004-11-08 | 133.81 |
| 2004-11-05 | 133.81 |
| 2004-11-04 | 132.77 |
| 2004-11-03 | 133.81 |
| 2004-11-02 | 133.29 |
| 2004-11-01 | 131.72 |
| 2004-10-29 | 133.29 |
| 2004-10-28 | 133.81 |
| 2004-10-27 | 131.20 |
| 2004-10-26 | 130.68 |
| 2004-10-25 | 129.63 |
| 2004-10-21 | 131.72 |
| 2004-10-20 | 132.24 |
| 2004-10-19 | 133.29 |
| 2004-10-18 | 131.72 |
| 2004-10-15 | 131.20 |
| 2004-10-14 | 130.68 |
| 2004-10-13 | 132.24 |
| 2004-10-12 | 133.81 |
| 2004-10-11 | 134.33 |
| 2004-10-08 | 134.33 |
| 2004-10-07 | 134.85 |
| 2004-10-06 | 134.33 |
| 2004-10-05 | 134.33 |
| 2004-10-04 | 135.37 |
| 2004-09-30 | 132.77 |
| 2004-09-28 | 129.63 |
| 2004-09-27 | 130.16 |
| 2004-09-24 | 129.11 |
| 2004-09-23 | 130.68 |
| 2004-09-22 | 132.77 |
| 2004-09-21 | 132.24 |
| 2004-09-20 | 132.24 |
| 2004-09-17 | 132.77 |
| 2004-09-16 | 135.37 |
| 2004-09-15 | 133.81 |
| 2004-09-14 | 134.85 |
| 2004-09-13 | 135.90 |
| 2004-09-10 | 134.85 |
| 2004-09-09 | 135.37 |
| 2004-09-08 | 134.33 |
| 2004-09-07 | 134.85 |
| 2004-09-06 | 136.42 |
| 2004-09-03 | 133.29 |
| 2004-09-02 | 133.29 |
| 2004-09-01 | 133.29 |
| 2004-08-31 | 133.03 |
| 2004-08-30 | 131.99 |
| 2004-08-27 | 131.48 |
| 2004-08-26 | 130.44 |
| 2004-08-25 | 130.96 |
| 2004-08-24 | 131.99 |
| 2004-08-23 | 130.96 |
| 2004-08-20 | 128.38 |
| 2004-08-19 | 129.41 |
| 2004-08-18 | 126.83 |
| 2004-08-17 | 126.31 |
| 2004-08-16 | 125.28 |
| 2004-08-13 | 128.38 |
| 2004-08-12 | 133.03 |
| 2004-08-11 | 128.89 |
| 2004-08-10 | 128.38 |
| 2004-08-09 | 126.83 |
| 2004-08-06 | 125.28 |
| 2004-08-05 | 124.76 |
| 2004-08-04 | 123.73 |
| 2004-08-03 | 126.83 |
| 2004-08-02 | 125.79 |
| 2004-07-30 | 126.31 |
| 2004-07-29 | 124.24 |
| 2004-07-28 | 126.31 |
| 2004-07-27 | 125.28 |
| 2004-07-26 | 125.28 |
| 2004-07-23 | 126.31 |
| 2004-07-22 | 123.73 |
| 2004-07-21 | 124.76 |
| 2004-07-20 | 122.18 |
| 2004-07-19 | 121.66 |
| 2004-07-16 | 121.14 |
| 2004-07-15 | 119.08 |
| 2004-07-14 | 118.56 |
| 2004-07-13 | 120.11 |
| 2004-07-12 | 121.14 |
| 2004-07-09 | 118.56 |
| 2004-07-08 | 119.08 |
| 2004-07-07 | 122.18 |
| 2004-07-06 | 120.63 |
| 2004-07-05 | 119.59 |
| 2004-07-02 | 117.53 |
| 2004-06-30 | 120.63 |
| 2004-06-29 | 119.08 |
| 2004-06-28 | 119.59 |
| 2004-06-25 | 120.11 |
| 2004-06-24 | 120.63 |
| 2004-06-23 | 117.01 |
| 2004-06-21 | 118.56 |
| 2004-06-18 | 116.49 |
| 2004-06-17 | 119.08 |
| 2004-06-16 | 119.08 |
| 2004-06-15 | 117.53 |
| 2004-06-14 | 115.46 |
| 2004-06-11 | 118.56 |
| 2004-06-10 | 119.08 |
| 2004-06-09 | 117.01 |
| 2004-06-08 | 117.53 |
| 2004-06-07 | 119.33 |
| 2004-06-04 | 114.73 |
| 2004-06-03 | 113.20 |
| 2004-06-02 | 114.22 |
| 2004-06-01 | 113.20 |
| 2004-05-31 | 112.18 |
| 2004-05-28 | 111.15 |
| 2004-05-27 | 107.57 |
| 2004-05-25 | 106.04 |
| 2004-05-24 | 104.51 |
| 2004-05-21 | 101.95 |
| 2004-05-20 | 98.88 |
| 2004-05-19 | 99.39 |
| 2004-05-18 | 97.35 |
| 2004-05-17 | 101.44 |
| 2004-05-14 | 110.13 |
| 2004-05-13 | 107.57 |
| 2004-05-12 | 108.09 |
| 2004-05-11 | 110.13 |
| 2004-05-10 | 108.60 |
| 2004-05-07 | 109.62 |
| 2004-05-06 | 108.60 |
| 2004-05-05 | 107.06 |
| 2004-05-04 | 108.60 |
| 2004-05-03 | 111.66 |
| 2004-04-30 | 112.18 |
| 2004-04-29 | 111.15 |
| 2004-04-28 | 110.13 |
| 2004-04-27 | 110.13 |
| 2004-04-26 | 107.06 |
| 2004-04-23 | 110.13 |
| 2004-04-22 | 107.06 |
| 2004-04-21 | 109.62 |
| 2004-04-20 | 108.60 |
| 2004-04-19 | 105.53 |
| 2004-04-16 | 108.09 |
| 2004-04-15 | 109.11 |
| 2004-04-14 | 109.11 |
| 2004-04-13 | 114.73 |
| 2004-04-08 | 113.71 |
| 2004-04-07 | 114.48 |
| 2004-04-06 | 113.97 |
| 2004-04-02 | 116.49 |
| 2004-04-01 | 116.99 |
| 2004-03-31 | 117.49 |
| 2004-03-30 | 115.48 |
| 2004-03-29 | 112.47 |
| 2004-03-26 | 111.46 |
| 2004-03-25 | 111.46 |
| 2004-03-24 | 112.47 |
| 2004-03-23 | 111.46 |
| 2004-03-22 | 109.45 |
| 2004-03-19 | 108.95 |
| 2004-03-18 | 104.93 |
| 2004-03-17 | 104.93 |
| 2004-03-16 | 103.93 |
| 2004-03-15 | 100.92 |
| 2004-03-12 | 101.92 |
| 2004-03-11 | 101.92 |
| 2004-03-10 | 100.41 |
| 2004-03-09 | 98.91 |
| 2004-03-08 | 99.41 |
| 2004-03-05 | 97.90 |
| 2004-03-04 | 99.91 |
| 2004-03-03 | 97.40 |
| 2004-03-02 | 100.41 |
| 2004-03-01 | 101.92 |
| 2004-02-27 | 101.42 |
| 2004-02-26 | 101.92 |
| 2004-02-25 | 100.41 |
| 2004-02-24 | 101.92 |
| 2004-02-23 | 97.40 |
| 2004-02-20 | 96.90 |
| 2004-02-19 | 95.39 |
| 2004-02-18 | 94.89 |
| 2004-02-17 | 94.89 |
| 2004-02-16 | 94.89 |
| 2004-02-13 | 94.39 |
| 2004-02-12 | 93.88 |
| 2004-02-11 | 93.38 |
| 2004-02-10 | 94.89 |
| 2004-02-09 | 92.88 |
| 2004-02-06 | 89.86 |
| 2004-02-05 | 88.86 |
| 2004-02-04 | 88.36 |
| 2004-02-03 | 87.86 |
| 2004-02-02 | 87.86 |
| 2004-01-30 | 88.86 |
| 2004-01-29 | 87.35 |
| 2004-01-28 | 87.86 |
| 2004-01-27 | 87.35 |
| 2004-01-26 | 88.36 |
| 2004-01-21 | 86.85 |
| 2004-01-20 | 85.34 |
| 2004-01-19 | 85.34 |
| 2004-01-16 | 84.84 |
| 2004-01-15 | 85.34 |
| 2004-01-14 | 88.36 |
| 2004-01-13 | 86.85 |
| 2004-01-12 | 84.84 |
| 2004-01-09 | 83.34 |
| 2004-01-08 | 83.84 |
| 2004-01-07 | 84.84 |
| 2004-01-06 | 84.84 |
| 2004-01-05 | 85.34 |
| 2004-01-02 | 87.35 |
| 2003-12-31 | 85.85 |
| 2003-12-30 | 86.35 |
| 2003-12-29 | 84.34 |
| 2003-12-24 | 83.84 |
| 2003-12-23 | 83.34 |
| 2003-12-22 | 82.83 |
| 2003-12-19 | 81.33 |
| 2003-12-18 | 82.33 |
| 2003-12-17 | 83.84 |
| 2003-12-16 | 83.84 |
| 2003-12-15 | 84.84 |
| 2003-12-12 | 85.85 |
| 2003-12-11 | 86.35 |
| 2003-12-10 | 85.34 |
| 2003-12-09 | 86.35 |
| 2003-12-08 | 84.34 |
| 2003-12-05 | 86.35 |
| 2003-12-04 | 85.85 |
| 2003-12-03 | 84.34 |
| 2003-12-02 | 85.85 |
| 2003-12-01 | 88.36 |
| 2003-11-28 | 87.30 |
| 2003-11-27 | 84.82 |
| 2003-11-26 | 84.82 |
| 2003-11-25 | 83.33 |
| 2003-11-24 | 83.83 |
| 2003-11-21 | 83.33 |
| 2003-11-20 | 84.82 |
| 2003-11-19 | 80.84 |
| 2003-11-18 | 80.35 |
| 2003-11-17 | 76.87 |
| 2003-11-14 | 78.86 |
| 2003-11-13 | 77.86 |
| 2003-11-12 | 76.37 |
| 2003-11-11 | 78.36 |
| 2003-11-10 | 77.37 |
| 2003-11-07 | 78.36 |
| 2003-11-06 | 76.87 |
| 2003-11-05 | 76.87 |
| 2003-11-04 | 77.37 |
| 2003-11-03 | 75.88 |
| 2003-10-31 | 74.39 |
| 2003-10-30 | 73.39 |
| 2003-10-29 | 71.40 |
| 2003-10-28 | 72.90 |
| 2003-10-27 | 71.90 |
| 2003-10-24 | 70.41 |
| 2003-10-23 | 71.40 |
| 2003-10-22 | 72.40 |
| 2003-10-21 | 71.90 |
| 2003-10-20 | 71.40 |
| 2003-10-17 | 71.90 |
| 2003-10-16 | 71.40 |
| 2003-10-15 | 71.40 |
| 2003-10-14 | 69.91 |
| 2003-10-13 | 69.91 |
| 2003-10-10 | 69.91 |
| 2003-10-09 | 70.91 |
| 2003-10-08 | 70.91 |
| 2003-10-07 | 70.91 |
| 2003-10-06 | 71.40 |
| 2003-10-03 | 70.41 |
| 2003-10-02 | 70.91 |
| 2003-09-30 | 68.92 |
| 2003-09-29 | 68.42 |
| 2003-09-26 | 68.42 |
| 2003-09-25 | 68.92 |
| 2003-09-24 | 70.91 |
| 2003-09-23 | 68.92 |
| 2003-09-22 | 68.42 |
| 2003-09-19 | 68.42 |
| 2003-09-18 | 68.42 |
| 2003-09-17 | 68.42 |
| 2003-09-16 | 68.42 |
| 2003-09-15 | 68.92 |
| 2003-09-11 | 68.42 |
| 2003-09-10 | 68.92 |
| 2003-09-09 | 68.42 |
| 2003-09-08 | 67.93 |
| 2003-09-05 | 68.42 |
| 2003-09-04 | 67.93 |
| 2003-09-03 | 69.42 |
| 2003-09-02 | 70.41 |
| 2003-09-01 | 69.42 |
| 2003-08-29 | 70.91 |
| 2003-08-28 | 69.86 |
| 2003-08-27 | 69.37 |
| 2003-08-26 | 68.88 |
| 2003-08-25 | 68.88 |
| 2003-08-22 | 67.90 |
| 2003-08-21 | 67.41 |
| 2003-08-20 | 67.41 |
| 2003-08-19 | 67.41 |
| 2003-08-18 | 67.90 |
| 2003-08-15 | 67.41 |
| 2003-08-14 | 68.88 |
| 2003-08-13 | 67.90 |
| 2003-08-12 | 66.92 |
| 2003-08-11 | 67.90 |
| 2003-08-08 | 66.43 |
| 2003-08-07 | 66.92 |
| 2003-08-06 | 66.92 |
| 2003-08-05 | 68.39 |
| 2003-08-04 | 66.92 |
| 2003-08-01 | 67.41 |
| 2003-07-31 | 68.39 |
| 2003-07-30 | 67.90 |
| 2003-07-29 | 65.94 |
| 2003-07-28 | 67.41 |
| 2003-07-25 | 66.92 |
| 2003-07-24 | 66.43 |
| 2003-07-23 | 67.41 |
| 2003-07-22 | 66.43 |
| 2003-07-21 | 66.43 |
| 2003-07-18 | 66.43 |
| 2003-07-17 | 65.94 |
| 2003-07-16 | 66.92 |
| 2003-07-15 | 65.94 |
| 2003-07-14 | 68.39 |
| 2003-07-11 | 65.94 |
| 2003-07-10 | 65.94 |
| 2003-07-09 | 65.45 |
| 2003-07-08 | 65.94 |
| 2003-07-07 | 67.90 |
| 2003-07-04 | 64.96 |
| 2003-07-03 | 65.45 |
| 2003-07-02 | 68.88 |
| 2003-06-30 | 67.41 |
| 2003-06-27 | 66.92 |
| 2003-06-26 | 64.96 |
| 2003-06-25 | 64.96 |
| 2003-06-24 | 64.96 |
| 2003-06-23 | 65.45 |
| 2003-06-20 | 66.92 |
| 2003-06-19 | 66.92 |
| 2003-06-18 | 66.92 |
| 2003-06-17 | 65.94 |
| 2003-06-16 | 65.45 |
| 2003-06-13 | 67.41 |
| 2003-06-12 | 66.92 |
| 2003-06-11 | 67.41 |
| 2003-06-10 | 65.94 |
| 2003-06-09 | 63.97 |
| 2003-06-06 | 62.99 |
| 2003-06-05 | 61.52 |
| 2003-06-03 | 64.46 |
| 2003-06-02 | 65.45 |
| 2003-05-30 | 64.96 |
| 2003-05-29 | 64.46 |
| 2003-05-28 | 64.42 |
| 2003-05-27 | 64.42 |
| 2003-05-26 | 64.42 |
| 2003-05-23 | 64.90 |
| 2003-05-22 | 65.39 |
| 2003-05-21 | 63.45 |
| 2003-05-20 | 62.96 |
| 2003-05-19 | 61.99 |
| 2003-05-16 | 60.05 |
| 2003-05-15 | 60.54 |
| 2003-05-14 | 60.05 |
| 2003-05-13 | 59.57 |
| 2003-05-12 | 59.57 |
| 2003-05-09 | 58.60 |
| 2003-05-07 | 55.69 |
| 2003-05-06 | 55.20 |
| 2003-05-05 | 56.66 |
| 2003-05-02 | 56.17 |
| 2003-04-30 | 54.72 |
| 2003-04-29 | 57.14 |
| 2003-04-28 | 56.66 |
| 2003-04-25 | 56.66 |
| 2003-04-24 | 57.14 |
| 2003-04-23 | 54.72 |
| 2003-04-22 | 57.14 |
| 2003-04-17 | 56.95 |
| 2003-04-16 | 57.42 |
| 2003-04-15 | 56.00 |
| 2003-04-14 | 56.47 |
| 2003-04-11 | 57.42 |
| 2003-04-10 | 56.47 |
| 2003-04-09 | 54.58 |
| 2003-04-08 | 56.00 |
| 2003-04-07 | 55.05 |
| 2003-04-04 | 56.47 |
| 2003-04-03 | 55.52 |
| 2003-04-02 | 55.52 |
| 2003-04-01 | 54.10 |
| 2003-03-31 | 53.15 |
| 2003-03-28 | 53.15 |
| 2003-03-27 | 52.20 |
| 2003-03-26 | 55.52 |
| 2003-03-25 | 55.52 |
| 2003-03-24 | 54.58 |
| 2003-03-21 | 53.15 |
| 2003-03-20 | 51.73 |
| 2003-03-19 | 53.63 |
| 2003-03-18 | 51.73 |
| 2003-03-17 | 52.20 |
| 2003-03-14 | 53.15 |
| 2003-03-13 | 53.15 |
| 2003-03-12 | 55.52 |
| 2003-03-11 | 56.00 |
| 2003-03-10 | 55.52 |
| 2003-03-07 | 53.63 |
| 2003-03-06 | 52.20 |
| 2003-03-05 | 53.15 |
| 2003-03-04 | 52.20 |
| 2003-03-03 | 53.63 |
| 2003-02-28 | 51.73 |
| 2003-02-27 | 51.26 |
| 2003-02-26 | 51.26 |
| 2003-02-25 | 51.26 |
| 2003-02-24 | 51.26 |
| 2003-02-21 | 51.26 |
| 2003-02-20 | 51.26 |
| 2003-02-19 | 50.78 |
| 2003-02-18 | 51.73 |
| 2003-02-17 | 51.26 |
| 2003-02-14 | 50.78 |
| 2003-02-13 | 51.26 |
| 2003-02-12 | 51.26 |
| 2003-02-11 | 52.20 |
| 2003-02-10 | 51.73 |
| 2003-02-07 | 52.20 |
| 2003-02-06 | 51.26 |
| 2003-02-05 | 50.78 |
| 2003-02-04 | 49.36 |
| 2003-01-30 | 48.89 |
| 2003-01-29 | 49.36 |
| 2003-01-28 | 50.78 |
| 2003-01-27 | 50.31 |
| 2003-01-24 | 48.89 |
| 2003-01-23 | 49.36 |
| 2003-01-22 | 49.36 |
| 2003-01-21 | 48.41 |
| 2003-01-20 | 48.89 |
| 2003-01-17 | 48.41 |
| 2003-01-16 | 48.89 |
| 2003-01-15 | 48.89 |
| 2003-01-14 | 48.89 |
| 2003-01-13 | 50.31 |
| 2003-01-10 | 49.83 |
| 2003-01-09 | 48.89 |
| 2003-01-08 | 48.89 |
| 2003-01-07 | 49.36 |
| 2003-01-06 | 49.36 |
| 2003-01-03 | 48.89 |
| 2003-01-02 | 48.89 |
| 2002-12-31 | 48.89 |
| 2002-12-30 | 49.36 |
| 2002-12-27 | 49.83 |
| 2002-12-24 | 50.31 |
| 2002-12-23 | 50.78 |
| 2002-12-20 | 50.78 |
| 2002-12-19 | 50.78 |
| 2002-12-18 | 49.83 |
| 2002-12-17 | 49.83 |
| 2002-12-16 | 50.78 |
| 2002-12-13 | 48.89 |
| 2002-12-12 | 47.94 |
| 2002-12-11 | 48.41 |
| 2002-12-10 | 48.41 |
| 2002-12-09 | 48.89 |
| 2002-12-06 | 49.83 |
| 2002-12-05 | 49.36 |
| 2002-12-04 | 49.36 |
| 2002-12-03 | 48.41 |
| 2002-12-02 | 49.36 |
| 2002-11-29 | 48.41 |
| 2002-11-28 | 48.98 |
| 2002-11-27 | 48.98 |
| 2002-11-26 | 48.51 |
| 2002-11-25 | 48.51 |
| 2002-11-22 | 48.51 |
| 2002-11-21 | 48.98 |
| 2002-11-20 | 49.45 |
| 2002-11-19 | 49.45 |
| 2002-11-18 | 47.57 |
| 2002-11-15 | 48.04 |
| 2002-11-14 | 48.51 |
| 2002-11-13 | 47.57 |
| 2002-11-12 | 49.92 |
| 2002-11-11 | 49.92 |
| 2002-11-08 | 49.45 |
| 2002-11-07 | 49.45 |
| 2002-11-06 | 48.04 |
| 2002-11-05 | 47.57 |
| 2002-11-04 | 47.11 |
| 2002-11-01 | 47.11 |
| 2002-10-31 | 48.04 |
| 2002-10-30 | 49.45 |
| 2002-10-29 | 47.57 |
| 2002-10-28 | 47.57 |
| 2002-10-25 | 46.17 |
| 2002-10-24 | 46.64 |
| 2002-10-23 | 48.04 |
| 2002-10-22 | 46.17 |
| 2002-10-21 | 46.64 |
| 2002-10-18 | 45.23 |
| 2002-10-17 | 48.04 |
| 2002-10-16 | 48.04 |
| 2002-10-15 | 48.98 |
| 2002-10-11 | 48.51 |
| 2002-10-10 | 48.04 |
| 2002-10-09 | 49.45 |
| 2002-10-08 | 49.45 |
| 2002-10-07 | 50.39 |
| 2002-10-04 | 51.32 |
| 2002-10-03 | 51.79 |
| 2002-10-02 | 52.26 |
| 2002-09-30 | 51.79 |
| 2002-09-27 | 51.32 |
| 2002-09-26 | 51.79 |
| 2002-09-25 | 54.13 |
| 2002-09-24 | 54.13 |
| 2002-09-23 | 53.67 |
| 2002-09-20 | 54.60 |
| 2002-09-19 | 54.13 |
| 2002-09-18 | 51.79 |
| 2002-09-17 | 53.20 |
| 2002-09-16 | 51.79 |
| 2002-09-13 | 49.45 |
| 2002-09-12 | 51.32 |
| 2002-09-11 | 49.45 |
| 2002-09-10 | 49.45 |
| 2002-09-09 | 49.45 |
| 2002-09-06 | 53.20 |
| 2002-09-05 | 50.85 |
| 2002-09-04 | 49.45 |
| 2002-09-03 | 48.04 |
| 2002-09-02 | 48.04 |
| 2002-08-30 | 47.11 |
| 2002-08-29 | 49.07 |
| 2002-08-28 | 47.69 |
| 2002-08-27 | 47.69 |
| 2002-08-26 | 47.22 |
| 2002-08-23 | 45.37 |
| 2002-08-22 | 46.30 |
| 2002-08-21 | 46.30 |
| 2002-08-20 | 45.37 |
| 2002-08-19 | 46.30 |
| 2002-08-16 | 46.30 |
| 2002-08-15 | 46.76 |
| 2002-08-14 | 46.76 |
| 2002-08-13 | 45.83 |
| 2002-08-12 | 43.52 |
| 2002-08-09 | 42.59 |
| 2002-08-08 | 42.59 |
| 2002-08-07 | 42.13 |
| 2002-08-06 | 41.20 |
| 2002-08-05 | 41.67 |
| 2002-08-02 | 43.52 |
| 2002-08-01 | 42.59 |
| 2002-07-31 | 41.67 |
| 2002-07-30 | 41.20 |
| 2002-07-29 | 42.59 |
| 2002-07-26 | 40.28 |
| 2002-07-25 | 40.74 |
| 2002-07-24 | 41.67 |
| 2002-07-23 | 40.74 |
| 2002-07-22 | 40.74 |
| 2002-07-19 | 41.20 |
| 2002-07-18 | 40.74 |
| 2002-07-17 | 41.20 |
| 2002-07-16 | 42.59 |
| 2002-07-15 | 43.52 |
| 2002-07-12 | 43.98 |
| 2002-07-11 | 43.98 |
| 2002-07-10 | 44.44 |
| 2002-07-09 | 43.98 |
| 2002-07-08 | 44.44 |
| 2002-07-05 | 44.91 |
| 2002-07-04 | 44.44 |
| 2002-07-03 | 43.06 |
| 2002-07-02 | 39.81 |
| 2002-06-28 | 43.52 |
| 2002-06-27 | 45.37 |
| 2002-06-26 | 43.06 |
| 2002-06-25 | 44.44 |
| 2002-06-24 | 45.83 |
| 2002-06-21 | 44.91 |
| 2002-06-20 | 45.83 |
| 2002-06-19 | 44.91 |
| 2002-06-18 | 46.30 |
| 2002-06-17 | 47.69 |
| 2002-06-14 | 47.69 |
| 2002-06-13 | 49.07 |
| 2002-06-12 | 48.61 |
| 2002-06-11 | 50.00 |
| 2002-06-10 | 51.39 |
| 2002-06-07 | 50.00 |
| 2002-06-06 | 49.07 |
| 2002-06-05 | 49.54 |
| 2002-06-04 | 50.00 |
| 2002-06-03 | 48.15 |
| 2002-05-31 | 47.22 |
| 2002-05-30 | 47.31 |
| 2002-05-29 | 47.77 |
| 2002-05-28 | 46.86 |
| 2002-05-27 | 48.23 |
| 2002-05-24 | 48.69 |
| 2002-05-23 | 48.23 |
| 2002-05-22 | 48.23 |
| 2002-05-21 | 48.23 |
| 2002-05-17 | 46.86 |
| 2002-05-16 | 46.86 |
| 2002-05-15 | 45.03 |
| 2002-05-14 | 45.48 |
| 2002-05-13 | 45.48 |
| 2002-05-10 | 45.03 |
| 2002-05-09 | 43.20 |
| 2002-05-08 | 41.37 |
| 2002-05-07 | 41.82 |
| 2002-05-06 | 41.37 |
| 2002-05-03 | 40.91 |
| 2002-05-02 | 40.45 |
| 2002-04-30 | 39.99 |
| 2002-04-29 | 39.08 |
| 2002-04-26 | 38.16 |
| 2002-04-25 | 37.71 |
| 2002-04-24 | 38.16 |
| 2002-04-23 | 38.16 |
| 2002-04-22 | 38.16 |
| 2002-04-19 | 38.62 |
| 2002-04-18 | 36.56 |
| 2002-04-17 | 38.16 |
| 2002-04-16 | 39.08 |
| 2002-04-15 | 40.45 |
| 2002-04-12 | 40.68 |
| 2002-04-11 | 41.12 |
| 2002-04-10 | 39.80 |
| 2002-04-09 | 40.68 |
| 2002-04-08 | 40.24 |
| 2002-04-04 | 40.68 |
| 2002-04-03 | 41.57 |
| 2002-04-02 | 42.01 |
| 2002-03-28 | 41.57 |
| 2002-03-27 | 40.24 |
| 2002-03-26 | 40.24 |
| 2002-03-25 | 41.12 |
| 2002-03-22 | 40.24 |
| 2002-03-21 | 40.68 |
| 2002-03-20 | 41.12 |
| 2002-03-19 | 40.24 |
| 2002-03-18 | 38.47 |
| 2002-03-15 | 38.91 |
| 2002-03-14 | 37.58 |
| 2002-03-13 | 37.14 |
| 2002-03-12 | 36.26 |
| 2002-03-11 | 36.70 |
| 2002-03-08 | 36.70 |
| 2002-03-07 | 37.14 |
| 2002-03-06 | 37.58 |
| 2002-03-05 | 36.70 |
| 2002-03-04 | 38.47 |
| 2002-03-01 | 36.70 |
| 2002-02-28 | 38.91 |
| 2002-02-27 | 37.14 |
| 2002-02-26 | 36.26 |
| 2002-02-25 | 35.81 |
| 2002-02-22 | 36.70 |
| 2002-02-21 | 36.70 |
| 2002-02-20 | 34.93 |
| 2002-02-19 | 33.16 |
| 2002-02-18 | 34.49 |
| 2002-02-15 | 35.37 |
| 2002-02-11 | 35.37 |
| 2002-02-08 | 33.16 |
| 2002-02-07 | 33.16 |
| 2002-02-06 | 33.60 |
| 2002-02-05 | 33.60 |
| 2002-02-04 | 34.93 |
| 2002-02-01 | 34.49 |
| 2002-01-31 | 33.16 |
| 2002-01-30 | 32.50 |
| 2002-01-29 | 33.60 |
| 2002-01-28 | 34.05 |
| 2002-01-25 | 33.60 |
| 2002-01-24 | 32.72 |
| 2002-01-23 | 33.16 |
| 2002-01-22 | 32.72 |
| 2002-01-21 | 32.72 |
| 2002-01-18 | 32.72 |
| 2002-01-17 | 32.50 |
| 2002-01-16 | 32.72 |
| 2002-01-15 | 32.28 |
| 2002-01-14 | 32.05 |
| 2002-01-11 | 30.95 |
| 2002-01-10 | 31.61 |
| 2002-01-09 | 30.51 |
| 2002-01-08 | 30.73 |
| 2002-01-07 | 30.73 |
| 2002-01-04 | 31.61 |
| 2002-01-03 | 31.61 |
| 2002-01-02 | 31.39 |
| 2001-12-31 | 31.61 |
| 2001-12-28 | 32.50 |
| 2001-12-27 | 32.28 |
| 2001-12-24 | 31.61 |
| 2001-12-21 | 30.51 |
| 2001-12-20 | 32.50 |
| 2001-12-19 | 32.72 |
| 2001-12-18 | 32.50 |
| 2001-12-17 | 32.72 |
| 2001-12-14 | 32.50 |
| 2001-12-13 | 32.05 |
| 2001-12-12 | 32.50 |
| 2001-12-11 | 32.72 |
| 2001-12-10 | 32.50 |
| 2001-12-07 | 31.39 |
| 2001-12-06 | 30.28 |
| 2001-12-05 | 32.72 |
| 2001-12-04 | 33.16 |
| 2001-12-03 | 32.72 |
| 2001-11-30 | 33.60 |
| 2001-11-29 | 32.50 |
| 2001-11-28 | 32.06 |
| 2001-11-27 | 30.97 |
| 2001-11-26 | 31.18 |
| 2001-11-23 | 31.18 |
| 2001-11-22 | 30.97 |
| 2001-11-21 | 30.97 |
| 2001-11-20 | 30.75 |
| 2001-11-19 | 29.87 |
| 2001-11-16 | 29.44 |
| 2001-11-15 | 30.09 |
| 2001-11-14 | 30.75 |
| 2001-11-13 | 29.87 |
| 2001-11-12 | 29.00 |
| 2001-11-09 | 28.78 |
| 2001-11-08 | 29.65 |
| 2001-11-07 | 28.34 |
| 2001-11-06 | 28.78 |
| 2001-11-05 | 29.65 |
| 2001-11-02 | 28.56 |
| 2001-11-01 | 29.44 |
| 2001-10-31 | 28.78 |
| 2001-10-30 | 29.00 |
| 2001-10-29 | 29.44 |
| 2001-10-26 | 30.75 |
| 2001-10-24 | 30.31 |
| 2001-10-23 | 30.53 |
| 2001-10-22 | 30.09 |
| 2001-10-19 | 30.75 |
| 2001-10-18 | 30.97 |
| 2001-10-17 | 32.93 |
| 2001-10-16 | 31.18 |
| 2001-10-15 | 30.97 |
| 2001-10-12 | 30.09 |
| 2001-10-11 | 30.31 |
| 2001-10-10 | 30.09 |
| 2001-10-09 | 30.09 |
| 2001-10-08 | 30.31 |
| 2001-10-05 | 31.18 |
| 2001-10-04 | 31.18 |
| 2001-10-03 | 31.18 |
| 2001-09-28 | 31.18 |
| 2001-09-27 | 31.18 |
| 2001-09-26 | 29.00 |
| 2001-09-25 | 30.97 |
| 2001-09-24 | 31.18 |
| 2001-09-21 | 30.97 |
| 2001-09-20 | 31.62 |
| 2001-09-19 | 34.68 |
| 2001-09-18 | 36.87 |
| 2001-09-17 | 39.06 |
| 2001-09-14 | 39.49 |
| 2001-09-13 | 38.18 |
| 2001-09-12 | 32.93 |
| 2001-09-11 | 40.37 |
| 2001-09-10 | 40.81 |
| 2001-09-07 | 39.93 |
| 2001-09-06 | 39.49 |
| 2001-09-05 | 40.81 |
| 2001-09-04 | 41.68 |
| 2001-09-03 | 39.06 |
| 2001-08-31 | 38.18 |
| 2001-08-30 | 40.59 |
| 2001-08-29 | 39.72 |
| 2001-08-28 | 39.72 |
| 2001-08-27 | 41.88 |
| 2001-08-24 | 40.59 |
| 2001-08-23 | 41.88 |
| 2001-08-22 | 40.59 |
| 2001-08-21 | 40.59 |
| 2001-08-20 | 40.15 |
| 2001-08-17 | 40.15 |
| 2001-08-16 | 38.42 |
| 2001-08-15 | 37.56 |
| 2001-08-14 | 39.72 |
| 2001-08-13 | 41.88 |
| 2001-08-10 | 41.88 |
| 2001-08-09 | 41.02 |
| 2001-08-08 | 40.59 |
| 2001-08-07 | 39.29 |
| 2001-08-06 | 38.86 |
| 2001-08-03 | 40.59 |
| 2001-08-02 | 41.02 |
| 2001-08-01 | 42.32 |
| 2001-07-31 | 42.32 |
| 2001-07-30 | 41.45 |
| 2001-07-27 | 41.02 |
| 2001-07-26 | 41.88 |
| 2001-07-24 | 40.59 |
| 2001-07-23 | 41.88 |
| 2001-07-20 | 40.15 |
| 2001-07-19 | 41.02 |
| 2001-07-18 | 40.59 |
| 2001-07-17 | 41.45 |
| 2001-07-16 | 41.02 |
| 2001-07-13 | 40.59 |
| 2001-07-12 | 44.05 |
| 2001-07-11 | 42.32 |
| 2001-07-10 | 42.32 |
| 2001-07-09 | 41.88 |
| 2001-07-05 | 41.02 |
| 2001-07-04 | 40.15 |
| 2001-07-03 | 41.45 |
| 2001-06-29 | 41.45 |
| 2001-06-28 | 40.59 |
| 2001-06-27 | 41.02 |
| 2001-06-26 | 41.45 |
| 2001-06-22 | 40.15 |
| 2001-06-21 | 40.59 |
| 2001-06-20 | 36.69 |
| 2001-06-19 | 38.86 |
| 2001-06-18 | 34.96 |
| 2001-06-15 | 35.40 |
| 2001-06-14 | 36.26 |
| 2001-06-13 | 37.56 |
| 2001-06-12 | 38.86 |
| 2001-06-11 | 38.86 |
| 2001-06-08 | 39.72 |
| 2001-06-07 | 41.02 |
| 2001-06-06 | 40.15 |
| 2001-06-05 | 39.29 |
| 2001-06-04 | 39.72 |
| 2001-06-01 | 39.29 |
| 2001-05-31 | 38.21 |
| 2001-05-30 | 39.92 |
| 2001-05-29 | 38.21 |
| 2001-05-28 | 39.06 |
| 2001-05-25 | 38.21 |
| 2001-05-24 | 39.06 |
| 2001-05-23 | 39.92 |
| 2001-05-22 | 40.35 |
| 2001-05-21 | 40.35 |
| 2001-05-18 | 38.64 |
| 2001-05-17 | 39.06 |
| 2001-05-16 | 39.06 |
| 2001-05-15 | 38.64 |
| 2001-05-14 | 39.06 |
| 2001-05-11 | 38.64 |
| 2001-05-10 | 37.78 |
| 2001-05-09 | 40.35 |
| 2001-05-08 | 37.35 |
| 2001-05-07 | 37.35 |
| 2001-05-04 | 37.35 |
| 2001-05-03 | 38.64 |
| 2001-05-02 | 40.35 |
| 2001-04-27 | 39.92 |
| 2001-04-26 | 38.21 |
| 2001-04-25 | 40.35 |
| 2001-04-24 | 40.77 |
| 2001-04-23 | 40.77 |
| 2001-04-20 | 37.78 |
| 2001-04-19 | 34.36 |
| 2001-04-18 | 40.77 |
| 2001-04-17 | 42.06 |
| 2001-04-12 | 42.49 |
| 2001-04-11 | 42.49 |
| 2001-04-10 | 44.63 |
| 2001-04-09 | 45.05 |
| 2001-04-06 | 46.30 |
| 2001-04-04 | 43.85 |
| 2001-04-03 | 45.95 |
| 2001-04-02 | 45.25 |
| 2001-03-30 | 44.55 |
| 2001-03-29 | 42.80 |
| 2001-03-28 | 42.80 |
| 2001-03-27 | 42.10 |
| 2001-03-26 | 42.80 |
| 2001-03-23 | 42.45 |
| 2001-03-22 | 42.10 |
| 2001-03-21 | 43.50 |
| 2001-03-20 | 41.75 |
| 2001-03-19 | 42.80 |
| 2001-03-16 | 37.90 |
| 2001-03-15 | 41.40 |
| 2001-03-14 | 39.65 |
| 2001-03-13 | 39.65 |
| 2001-03-12 | 37.20 |
| 2001-03-09 | 40.00 |
| 2001-03-08 | 39.30 |
| 2001-03-07 | 40.70 |
| 2001-03-06 | 43.85 |
| 2001-03-05 | 43.50 |
| 2001-03-02 | 42.10 |
| 2001-03-01 | 41.40 |
| 2001-02-28 | 43.15 |
| 2001-02-27 | 40.70 |
| 2001-02-26 | 40.35 |
| 2001-02-23 | 37.90 |
| 2001-02-22 | 35.80 |
| 2001-02-21 | 34.75 |
| 2001-02-20 | 35.45 |
| 2001-02-19 | 35.80 |
| 2001-02-16 | 33.35 |
| 2001-02-15 | 34.75 |
| 2001-02-14 | 33.70 |
| 2001-02-13 | 33.35 |
| 2001-02-12 | 33.35 |
| 2001-02-09 | 35.80 |
| 2001-02-08 | 35.80 |
| 2001-02-07 | 35.45 |
| 2001-02-06 | 33.70 |
| 2001-02-05 | 33.00 |
| 2001-02-02 | 32.30 |
| 2001-02-01 | 30.90 |
| 2001-01-31 | 27.40 |
| 2001-01-30 | 26.00 |
| 2001-01-29 | 24.60 |
| 2001-01-23 | 27.75 |
| 2001-01-22 | 26.70 |
| 2001-01-19 | 26.00 |
| 2001-01-18 | 26.00 |
| 2001-01-17 | 26.35 |
| 2001-01-16 | 27.40 |
| 2001-01-15 | 27.40 |
| 2001-01-12 | 29.15 |
| 2001-01-11 | 29.85 |
| 2001-01-10 | 33.00 |
| 2001-01-09 | 34.05 |
| 2001-01-08 | 31.25 |
| 2001-01-05 | 31.25 |
| 2001-01-04 | 30.20 |
| 2001-01-03 | 35.10 |
| 2001-01-02 | 33.35 |
| 2000-12-29 | 36.15 |
| 2000-12-28 | 34.40 |
| 2000-12-27 | 33.00 |
| 2000-12-22 | 34.40 |
| 2000-12-21 | 34.05 |
| 2000-12-20 | 31.60 |
| 2000-12-19 | 28.10 |
| 2000-12-18 | 29.50 |
| 2000-12-15 | 28.45 |
| 2000-12-14 | 31.60 |
| 2000-12-13 | 33.70 |
| 2000-12-12 | 31.95 |
| 2000-12-11 | 31.60 |
| 2000-12-08 | 30.90 |
| 2000-12-07 | 28.80 |
| 2000-12-06 | 28.10 |
| 2000-12-05 | 29.15 |
| 2000-12-04 | 28.45 |
| 2000-12-01 | 27.05 |
| 2000-11-30 | 26.00 |
| 2000-11-29 | 25.66 |
| 2000-11-28 | 27.04 |
| 2000-11-27 | 26.35 |
| 2000-11-24 | 26.00 |
| 2000-11-23 | 25.66 |
| 2000-11-22 | 24.62 |
| 2000-11-21 | 23.23 |
| 2000-11-20 | 24.62 |
| 2000-11-17 | 23.92 |
| 2000-11-16 | 23.92 |
| 2000-11-15 | 23.58 |
| 2000-11-14 | 24.62 |
| 2000-11-13 | 23.23 |
| 2000-11-10 | 25.66 |
| 2000-11-09 | 24.96 |
| 2000-11-08 | 23.92 |
| 2000-11-07 | 23.58 |
| 2000-11-06 | 23.58 |
| 2000-11-03 | 22.54 |
| 2000-11-02 | 22.54 |
| 2000-11-01 | 25.31 |
| 2000-10-31 | 26.00 |
| 2000-10-30 | 24.96 |
| 2000-10-27 | 25.31 |
| 2000-10-26 | 24.27 |
| 2000-10-25 | 22.89 |
| 2000-10-24 | 23.58 |
| 2000-10-23 | 20.81 |
| 2000-10-20 | 23.23 |
| 2000-10-19 | 23.92 |
| 2000-10-18 | 25.31 |
| 2000-10-17 | 23.92 |
| 2000-10-16 | 25.66 |
| 2000-10-13 | 21.50 |
| 2000-10-12 | 20.81 |
| 2000-10-11 | 19.08 |
| 2000-10-10 | 18.04 |
| 2000-10-09 | 19.08 |
| 2000-10-05 | 18.73 |
| 2000-10-04 | 20.12 |
| 2000-10-03 | 20.81 |
| 2000-09-29 | 21.16 |
| 2000-09-28 | 17.35 |
| 2000-09-27 | 17.00 |
| 2000-09-26 | 18.04 |
| 2000-09-25 | 20.81 |
| 2000-09-22 | 21.50 |
| 2000-09-21 | 21.85 |
| 2000-09-20 | 24.27 |
| 2000-09-19 | 27.73 |
| 2000-09-18 | 26.35 |
| 2000-09-15 | 26.69 |
| 2000-09-14 | 26.35 |
| 2000-09-12 | 25.66 |
| 2000-09-11 | 25.66 |
| 2000-09-08 | 25.66 |
| 2000-09-07 | 24.27 |
| 2000-09-06 | 23.92 |
| 2000-09-05 | 22.89 |
| 2000-09-04 | 23.23 |
| 2000-09-01 | 21.85 |
| 2000-08-31 | 21.16 |
| 2000-08-30 | 22.30 |
| 2000-08-29 | 21.62 |
| 2000-08-28 | 20.94 |
| 2000-08-25 | 20.60 |
| 2000-08-24 | 21.28 |
| 2000-08-23 | 18.56 |
| 2000-08-22 | 18.22 |
| 2000-08-21 | 18.90 |
| 2000-08-18 | 18.90 |
| 2000-08-17 | 19.24 |
| 2000-08-16 | 19.58 |
| 2000-08-15 | 19.24 |
| 2000-08-14 | 19.92 |
| 2000-08-11 | 20.26 |
| 2000-08-10 | 20.26 |
| 2000-08-09 | 18.56 |
| 2000-08-08 | 18.56 |
| 2000-08-07 | 19.58 |
| 2000-08-04 | 20.26 |
| 2000-08-03 | 20.26 |
| 2000-08-02 | 20.60 |
| 2000-08-01 | 18.90 |
| 2000-07-31 | 19.58 |
| 2000-07-28 | 20.60 |
| 2000-07-27 | 20.94 |
| 2000-07-26 | 17.88 |
| 2000-07-25 | 16.86 |
| 2000-07-24 | 17.20 |
| 2000-07-21 | 17.20 |
| 2000-07-20 | 18.22 |
| 2000-07-19 | 17.54 |
| 2000-07-18 | 17.54 |
| 2000-07-17 | 18.56 |
| 2000-07-14 | 18.56 |
| 2000-07-13 | 18.22 |
| 2000-07-12 | 17.88 |
| 2000-07-11 | 17.54 |
| 2000-07-10 | 18.56 |
| 2000-07-07 | 18.56 |
| 2000-07-06 | 20.60 |
| 2000-07-05 | 21.96 |
| 2000-07-04 | 22.64 |
| 2000-07-03 | 24.68 |
| 2000-06-30 | 23.32 |
| 2000-06-29 | 22.30 |
| 2000-06-28 | 24.00 |
| 2000-06-27 | 24.34 |
| 2000-06-26 | 23.32 |
| 2000-06-23 | 22.30 |
| 2000-06-22 | 21.28 |
| 2000-06-21 | 25.02 |
| 2000-06-20 | 26.03 |
| 2000-06-19 | 26.03 |
| 2000-06-16 | 26.03 |
| 2000-06-15 | 26.03 |
| 2000-06-14 | 25.69 |
| 2000-06-13 | 25.02 |
| 2000-06-12 | 26.71 |
| 2000-06-09 | 25.69 |
| 2000-06-08 | 24.34 |
| 2000-06-07 | 22.30 |
| 2000-06-05 | 22.30 |
| 2000-06-02 | 23.32 |
| 2000-06-01 | 24.00 |
| 2000-05-31 | 22.98 |
| 2000-05-30 | 21.96 |
| 2000-05-29 | 24.31 |
| 2000-05-26 | 26.33 |
| 2000-05-25 | 23.30 |
| 2000-05-24 | 24.98 |
| 2000-05-23 | 25.65 |
| 2000-05-22 | 24.31 |
| 2000-05-19 | 20.95 |
| 2000-05-18 | 15.91 |
| 2000-05-17 | 20.95 |
| 2000-05-16 | 24.31 |
| 2000-05-15 | 19.94 |
| 2000-05-12 | 20.95 |
| 2000-05-10 | 18.60 |
| 2000-05-09 | 18.93 |
| 2000-05-08 | 18.60 |
| 2000-05-05 | 18.60 |
| 2000-05-04 | 16.92 |
| 2000-05-03 | 16.58 |
| 2000-05-02 | 15.24 |
| 2000-04-28 | 17.25 |
| 2000-04-27 | 16.58 |
| 2000-04-26 | 15.91 |
| 2000-04-25 | 17.25 |
| 2000-04-20 | 16.25 |
| 2000-04-19 | 16.58 |
| 2000-04-18 | 15.24 |
| 2000-04-17 | 14.90 |
| 2000-04-14 | 17.93 |
| 2000-04-13 | 15.24 |
| 2000-04-12 | 17.59 |
| 2000-04-11 | 15.91 |
| 2000-04-10 | 15.57 |
| 2000-04-07 | 16.92 |
| 2000-04-06 | 18.60 |
| 2000-04-05 | 17.59 |
| 2000-04-03 | 13.73 |
| 2000-03-31 | 14.71 |
| 2000-03-30 | 14.06 |
| 2000-03-29 | 15.70 |
| 2000-03-28 | 14.38 |
| 2000-03-27 | 15.04 |
| 2000-03-24 | 16.36 |
| 2000-03-23 | 13.40 |
| 2000-03-22 | 11.10 |
| 2000-03-21 | 10.77 |
| 2000-03-20 | 11.75 |
| 2000-03-17 | 16.03 |
| 2000-03-16 | 13.73 |
| 2000-03-15 | 10.77 |
| 2000-03-14 | 6.17 |
| 2000-03-13 | 7.48 |
| 2000-03-10 | 10.77 |
| 2000-03-09 | 14.06 |
| 2000-03-08 | 12.41 |
| 2000-03-07 | 9.78 |
| 2000-03-06 | 6.50 |
| 2000-03-03 | 8.14 |
| 2000-03-02 | 9.78 |
| 2000-03-01 | 7.48 |
| 2000-02-29 | 13.07 |
| 2000-02-28 | 7.81 |
| 2000-02-25 | 8.47 |
| 2000-02-24 | 8.14 |
| 2000-02-23 | 8.47 |
| 2000-02-22 | 6.82 |
| 2000-02-21 | 5.18 |
| 2000-02-18 | 8.14 |
| 2000-02-17 | 9.12 |
| 2000-02-16 | 5.51 |
| 2000-02-15 | -3.69 |
| 2000-02-14 | -4.84 |
| 2000-02-11 | -1.39 |
| 2000-02-10 | 1.24 |
| 2000-02-09 | 1.89 |
| 2000-02-08 | 1.24 |
| 2000-02-03 | 4.85 |
| 2000-02-02 | 7.15 |
| 2000-02-01 | 5.51 |
| 2000-01-31 | 6.82 |
| 2000-01-28 | 8.47 |
| 2000-01-27 | 9.78 |
| 2000-01-26 | 9.45 |
| 2000-01-25 | 9.45 |
| 2000-01-24 | 9.78 |
| 2000-01-21 | 10.11 |
| 2000-01-20 | 10.77 |
| 2000-01-19 | 11.43 |
| 2000-01-18 | 13.40 |
| 2000-01-17 | 14.38 |
| 2000-01-14 | 13.73 |
| 2000-01-13 | 13.40 |
| 2000-01-12 | 15.37 |
| 2000-01-11 | 15.37 |
| 2000-01-10 | 16.03 |
| 2000-01-07 | 14.71 |
| 2000-01-06 | 13.73 |
| 2000-01-05 | 15.37 |
| 2000-01-04 | 16.36 |
| 2000-01-03 | 16.68 |
| 1999-12-30 | 17.67 |
| 1999-12-29 | 18.00 |
| 1999-12-28 | 18.33 |
| 1999-12-24 | 18.00 |
| 1999-12-23 | 17.34 |
| 1999-12-22 | 17.34 |
| 1999-12-21 | 18.66 |
| 1999-12-20 | 19.97 |
| 1999-12-17 | 21.61 |
| 1999-12-16 | 18.99 |
| 1999-12-15 | 19.64 |
| 1999-12-14 | 21.94 |
| 1999-12-13 | 22.60 |
| 1999-12-10 | 22.93 |
| 1999-12-09 | 21.61 |
| 1999-12-08 | 23.26 |
| 1999-12-07 | 21.61 |
| 1999-12-06 | 22.27 |
| 1999-12-03 | 20.63 |
| 1999-12-02 | 20.96 |
| 1999-12-01 | 19.38 |
| 1999-11-30 | 17.75 |
| 1999-11-29 | 19.71 |
| 1999-11-26 | 20.68 |
| 1999-11-25 | 19.05 |
| 1999-11-24 | 20.36 |
| 1999-11-23 | 20.68 |
| 1999-11-22 | 22.63 |
| 1999-11-19 | 19.38 |
| 1999-11-18 | 18.08 |
| 1999-11-17 | 18.08 |
| 1999-11-16 | 17.75 |
| 1999-11-15 | 15.80 |
| 1999-11-12 | 16.13 |
| 1999-11-11 | 16.13 |
| 1999-11-10 | 17.10 |
| 1999-11-09 | 15.48 |
| 1999-11-08 | 16.78 |
| 1999-11-05 | 15.80 |
| 1999-11-04 | 17.10 |
| 1999-11-03 | 16.78 |
| 1999-11-02 | 16.45 |
| 1999-11-01 | 16.45 |
| 1999-10-29 | 15.80 |
| 1999-10-28 | 15.80 |
| 1999-10-27 | 16.78 |
| 1999-10-26 | 19.38 |
| 1999-10-25 | 20.03 |
| 1999-10-22 | 19.71 |
| 1999-10-21 | 16.45 |
| 1999-10-20 | 17.43 |
| 1999-10-19 | 15.80 |
| 1999-10-15 | 17.43 |
| 1999-10-14 | 21.66 |
| 1999-10-13 | 19.71 |
| 1999-10-12 | 22.63 |
| 1999-10-11 | 25.89 |
| 1999-10-08 | 28.81 |
| 1999-10-07 | 26.86 |
| 1999-10-06 | 25.23 |
| 1999-10-05 | 24.26 |
| 1999-10-04 | 22.96 |
| 1999-09-30 | 18.73 |
| 1999-09-29 | 19.71 |
| 1999-09-28 | 19.71 |
| 1999-09-27 | 19.05 |
| 1999-09-24 | 21.66 |
| 1999-09-23 | 22.96 |
| 1999-09-22 | 20.36 |
| 1999-09-21 | 21.98 |
| 1999-09-20 | 20.68 |
| 1999-09-17 | 20.36 |
| 1999-09-15 | 18.40 |
| 1999-09-14 | 21.01 |
| 1999-09-13 | 19.05 |
| 1999-09-10 | 19.71 |
| 1999-09-09 | 21.33 |
| 1999-09-08 | 16.13 |
| 1999-09-07 | 16.78 |
| 1999-09-06 | 16.13 |
| 1999-09-03 | 16.13 |
| 1999-09-02 | 17.43 |
| 1999-09-01 | 19.38 |
| 1999-08-31 | 18.47 |
| 1999-08-30 | 20.08 |
| 1999-08-27 | 16.22 |
| 1999-08-26 | 16.86 |
| 1999-08-25 | 16.86 |
| 1999-08-24 | 16.54 |
| 1999-08-23 | 17.83 |
| 1999-08-20 | 17.83 |
| 1999-08-19 | 16.22 |
| 1999-08-18 | 15.57 |
| 1999-08-17 | 13.64 |
| 1999-08-16 | 13.32 |
| 1999-08-13 | 10.74 |
| 1999-08-12 | 9.78 |
| 1999-08-11 | 9.46 |
| 1999-08-10 | 11.39 |
| 1999-08-09 | 13.32 |
| 1999-08-06 | 13.96 |
| 1999-08-05 | 13.96 |
| 1999-08-04 | 14.28 |
| 1999-08-03 | 13.64 |
| 1999-08-02 | 13.32 |
| 1999-07-30 | 13.32 |
| 1999-07-29 | 13.96 |
| 1999-07-28 | 13.96 |
| 1999-07-27 | 14.61 |
| 1999-07-26 | 15.89 |
| 1999-07-23 | 17.50 |
| 1999-07-22 | 19.11 |
| 1999-07-21 | 19.43 |
| 1999-07-20 | 20.08 |
| 1999-07-19 | 19.43 |
| 1999-07-16 | 20.40 |
| 1999-07-15 | 22.65 |
| 1999-07-14 | 20.40 |
| 1999-07-13 | 20.40 |
| 1999-07-12 | 21.69 |
| 1999-07-09 | 22.65 |
| 1999-07-08 | 21.69 |
| 1999-07-07 | 21.37 |
| 1999-07-06 | 22.98 |
| 1999-07-05 | 22.01 |
| 1999-07-02 | 22.65 |
| 1999-06-30 | 21.37 |
| 1999-06-29 | 22.01 |
| 1999-06-28 | 22.01 |
| 1999-06-25 | 23.30 |
| 1999-06-24 | 25.23 |
| 1999-06-23 | 23.30 |
| 1999-06-22 | 22.65 |
| 1999-06-21 | 23.62 |
| 1999-06-17 | 21.37 |
| 1999-06-16 | 21.69 |
| 1999-06-15 | 19.43 |
| 1999-06-14 | 20.08 |
| 1999-06-11 | 20.72 |
| 1999-06-10 | 19.43 |
| 1999-06-09 | 20.08 |
| 1999-06-08 | 20.40 |
| 1999-06-07 | 21.69 |
| 1999-06-04 | 19.43 |
| 1999-06-03 | 19.43 |
| 1999-06-02 | 20.08 |
| 1999-06-01 | 20.08 |
| 1999-05-31 | 19.50 |
| 1999-05-28 | 19.18 |
| 1999-05-27 | 19.82 |
| 1999-05-26 | 21.41 |
| 1999-05-25 | 21.09 |
| 1999-05-24 | 22.69 |
| 1999-05-21 | 23.00 |
| 1999-05-20 | 25.24 |
| 1999-05-19 | 23.32 |
| 1999-05-18 | 24.92 |
| 1999-05-17 | 27.15 |
| 1999-05-14 | 26.51 |
| 1999-05-13 | 31.93 |
| 1999-05-12 | 31.93 |
| 1999-05-11 | 28.10 |
| 1999-05-10 | 27.15 |
| 1999-05-07 | 23.64 |
| 1999-05-06 | 30.02 |
| 1999-05-05 | 33.52 |
| 1999-05-04 | 31.29 |
| 1999-05-03 | 30.33 |
| 1999-04-30 | 32.56 |
| 1999-04-29 | 32.88 |
| 1999-04-28 | 31.93 |
| 1999-04-27 | 33.52 |
| 1999-04-26 | 28.42 |
| 1999-04-23 | 24.28 |
| 1999-04-22 | 25.87 |
| 1999-04-21 | 23.64 |
| 1999-04-20 | 21.41 |
| 1999-04-19 | 23.32 |
| 1999-04-16 | 20.14 |
| 1999-04-15 | 17.91 |
| 1999-04-14 | 18.54 |
| 1999-04-13 | 17.59 |
| 1999-04-12 | 17.59 |
| 1999-04-09 | 18.54 |
| 1999-04-08 | 17.91 |
| 1999-04-07 | 20.14 |
| 1999-04-01 | 19.50 |
| 1999-03-31 | 18.54 |
| 1999-03-30 | 18.86 |
| 1999-03-29 | 16.95 |
| 1999-03-26 | 15.68 |
| 1999-03-25 | 17.59 |
| 1999-03-24 | 15.99 |
| 1999-03-23 | 19.50 |
| 1999-03-22 | 20.77 |
| 1999-03-19 | 21.09 |
| 1999-03-18 | 15.04 |
| 1999-03-17 | 18.22 |
| 1999-03-16 | 20.14 |
| 1999-03-15 | 20.77 |
| 1999-03-12 | 20.77 |
| 1999-03-11 | 19.82 |
| 1999-03-10 | 21.41 |
| 1999-03-09 | 20.77 |
| 1999-03-08 | 15.99 |
| 1999-03-05 | 14.72 |
| 1999-03-04 | 15.04 |
| 1999-03-03 | 15.36 |
| 1999-03-02 | 14.72 |
| 1999-03-01 | 13.13 |
| 1999-02-26 | 15.10 |
| 1999-02-25 | 14.16 |
| 1999-02-24 | 14.79 |
| 1999-02-23 | 13.84 |
| 1999-02-22 | 12.26 |
| 1999-02-19 | 11.95 |
| 1999-02-15 | 14.16 |
| 1999-02-12 | 15.42 |
| 1999-02-11 | 11.95 |
| 1999-02-10 | 13.84 |
| 1999-02-09 | 16.36 |
| 1999-02-08 | 14.16 |
| 1999-02-05 | 12.89 |
| 1999-02-04 | 13.52 |
| 1999-02-03 | 10.69 |
| 1999-02-02 | 10.69 |
| 1999-02-01 | 11.32 |
| 1999-01-29 | 11.00 |
| 1999-01-28 | 10.69 |
| 1999-01-27 | 14.16 |
| 1999-01-26 | 11.95 |
| 1999-01-25 | 10.06 |
| 1999-01-22 | 11.95 |
| 1999-01-21 | 12.89 |
| 1999-01-20 | 15.42 |
| 1999-01-19 | 16.68 |
| 1999-01-18 | 18.26 |
| 1999-01-15 | 18.26 |
| 1999-01-14 | 18.89 |
| 1999-01-13 | 20.78 |
| 1999-01-12 | 23.68 |
| 1999-01-11 | 21.81 |
| 1999-01-08 | 21.50 |
| 1999-01-07 | 19.33 |
| 1999-01-06 | 19.02 |
| 1999-01-05 | 18.71 |
| 1999-01-04 | 18.09 |
| 1998-12-31 | 19.95 |
| 1998-12-30 | 20.57 |
| 1998-12-29 | 22.44 |
| 1998-12-28 | 20.88 |
| 1998-12-24 | 21.81 |
| 1998-12-23 | 21.19 |
| 1998-12-22 | 22.13 |
| 1998-12-21 | 22.44 |
| 1998-12-18 | 19.33 |
| 1998-12-17 | 18.09 |
| 1998-12-16 | 18.09 |
| 1998-12-15 | 18.40 |
| 1998-12-14 | 17.15 |
| 1998-12-11 | 18.71 |
| 1998-12-10 | 22.13 |
| 1998-12-09 | 23.37 |
| 1998-12-08 | 23.06 |
| 1998-12-07 | 25.23 |
| 1998-12-04 | 23.99 |
| 1998-12-03 | 23.99 |
| 1998-12-02 | 24.30 |
| 1998-12-01 | 21.81 |
| 1998-11-30 | 26.48 |
| 1998-11-27 | 27.72 |
| 1998-11-26 | 26.17 |
| 1998-11-25 | 25.85 |
| 1998-11-24 | 26.48 |
| 1998-11-23 | 23.99 |
| 1998-11-20 | 22.75 |
| 1998-11-19 | 25.54 |
| 1998-11-18 | 27.72 |
| 1998-11-17 | 27.41 |
| 1998-11-16 | 28.03 |
| 1998-11-13 | 26.79 |
| 1998-11-12 | 25.54 |
| 1998-11-11 | 27.41 |
| 1998-11-10 | 23.68 |
| 1998-11-09 | 25.54 |
| 1998-11-06 | 27.41 |
| 1998-11-05 | 29.58 |
| 1998-11-04 | 32.38 |
| 1998-11-03 | 29.58 |
| 1998-11-02 | 32.69 |
| 1998-10-30 | 35.18 |
| 1998-10-29 | 33.93 |
| 1998-10-27 | 30.52 |
| 1998-10-26 | 31.45 |
| 1998-10-23 | 32.69 |
| 1998-10-22 | 27.72 |
| 1998-10-21 | 25.54 |
| 1998-10-20 | 27.10 |
| 1998-10-19 | 25.54 |
| 1998-10-16 | 27.41 |
| 1998-10-15 | 23.68 |
| 1998-10-14 | 22.75 |
| 1998-10-13 | 23.68 |
| 1998-10-12 | 21.19 |
| 1998-10-09 | 20.57 |
| 1998-10-08 | 17.46 |
| 1998-10-07 | 15.60 |
| 1998-10-05 | 15.29 |
| 1998-09-30 | 17.46 |
| 1998-09-29 | 18.09 |
| 1998-09-28 | 16.22 |
| 1998-09-25 | 13.74 |
| 1998-09-24 | 16.53 |
| 1998-09-23 | 14.36 |
| 1998-09-22 | 11.56 |
| 1998-09-21 | 7.83 |
| 1998-09-18 | 11.25 |
| 1998-09-17 | 13.42 |
| 1998-09-16 | 14.67 |
| 1998-09-15 | 11.87 |
| 1998-09-14 | 7.21 |
| 1998-09-11 | 6.28 |
| 1998-09-10 | 10.94 |
| 1998-09-09 | 13.11 |
| 1998-09-08 | 15.91 |
| 1998-09-07 | 13.11 |
| 1998-09-04 | 8.14 |
| 1998-09-03 | 4.41 |
| 1998-09-02 | 4.41 |
| 1998-09-01 | 1.62 |
| 1998-08-31 | 0.19 |
| 1998-08-28 | 8.18 |
| 1998-08-27 | 8.79 |
| 1998-08-26 | 7.87 |
| 1998-08-25 | 8.48 |
| 1998-08-24 | 6.03 |
| 1998-08-21 | 5.41 |
| 1998-08-20 | 7.25 |
| 1998-08-19 | 6.64 |
| 1998-08-18 | 1.11 |
| 1998-08-14 | 0.80 |
| 1998-08-13 | -7.50 |
| 1998-08-12 | -5.04 |
| 1998-08-11 | -7.19 |
| 1998-08-10 | -0.74 |
| 1998-08-07 | 0.49 |
| 1998-08-06 | 2.64 |
| 1998-08-05 | 5.10 |
| 1998-08-04 | 4.49 |
| 1998-08-03 | 4.80 |
| 1998-07-31 | 6.33 |
| 1998-07-30 | 7.25 |
| 1998-07-29 | 4.49 |
| 1998-07-28 | 4.18 |
| 1998-07-27 | 3.26 |
| 1998-07-24 | 4.49 |
| 1998-07-23 | 4.49 |
| 1998-07-22 | 4.80 |
| 1998-07-21 | 6.64 |
| 1998-07-20 | 5.41 |
| 1998-07-17 | 5.41 |
| 1998-07-16 | 6.33 |
| 1998-07-15 | 6.33 |
| 1998-07-14 | 4.18 |
| 1998-07-13 | 1.42 |
| 1998-07-10 | 1.42 |
| 1998-07-09 | 1.72 |
| 1998-07-08 | 3.57 |
| 1998-07-07 | 2.03 |
| 1998-07-06 | 2.03 |
| 1998-07-03 | 2.64 |
| 1998-07-02 | 6.03 |
| 1998-06-30 | 8.48 |
| 1998-06-29 | 8.48 |
| 1998-06-26 | 10.02 |
| 1998-06-25 | 7.56 |
| 1998-06-24 | 4.80 |
| 1998-06-23 | 3.87 |
| 1998-06-22 | 1.72 |
| 1998-06-19 | 2.64 |
| 1998-06-18 | 2.64 |
| 1998-06-17 | -0.74 |
| 1998-06-16 | -4.73 |
| 1998-06-15 | -8.27 |
| 1998-06-12 | -2.27 |
| 1998-06-11 | -1.04 |
| 1998-06-10 | -1.66 |
| 1998-06-09 | -0.12 |
| 1998-06-08 | 0.19 |
| 1998-06-05 | 0.49 |
| 1998-06-04 | 0.49 |
| 1998-06-03 | 1.11 |
| 1998-06-02 | -1.96 |
| 1998-06-01 | -3.19 |
| 1998-05-29 | -0.06 |
| 1998-05-28 | -0.96 |
| 1998-05-27 | -0.96 |
| 1998-05-26 | 1.74 |
| 1998-05-25 | 1.14 |
| 1998-05-22 | 0.84 |
| 1998-05-21 | 0.54 |
| 1998-05-20 | 1.44 |
| 1998-05-19 | 1.14 |
| 1998-05-18 | 2.93 |
| 1998-05-15 | 3.83 |
| 1998-05-14 | 5.63 |
| 1998-05-13 | 1.14 |
| 1998-05-12 | 5.63 |
| 1998-05-11 | 6.52 |
| 1998-05-08 | 5.63 |
| 1998-05-07 | 6.82 |
| 1998-05-06 | 7.72 |
| 1998-05-05 | 8.92 |
| 1998-05-04 | 12.21 |
| 1998-05-01 | 12.21 |
| 1998-04-30 | 11.31 |
| 1998-04-29 | 13.11 |
| 1998-04-28 | 13.11 |
| 1998-04-27 | 12.51 |
| 1998-04-24 | 12.21 |
| 1998-04-23 | 8.92 |
| 1998-04-22 | 9.52 |
| 1998-04-21 | 9.81 |
| 1998-04-20 | 11.91 |
| 1998-04-17 | 11.31 |
| 1998-04-16 | 12.51 |
| 1998-04-15 | 13.70 |
| 1998-04-14 | 13.11 |
| 1998-04-09 | 14.00 |
| 1998-04-08 | 14.30 |
| 1998-04-07 | 14.00 |
| 1998-04-03 | 14.00 |
| 1998-04-02 | 16.40 |
| 1998-04-01 | 16.70 |
| 1998-03-31 | 16.70 |
| 1998-03-30 | 15.50 |
| 1998-03-27 | 16.70 |
| 1998-03-26 | 17.59 |
| 1998-03-25 | 20.29 |
| 1998-03-24 | 18.49 |
| 1998-03-23 | 17.00 |
| 1998-03-20 | 17.30 |
| 1998-03-19 | 14.90 |
| 1998-03-18 | 12.51 |
| 1998-03-17 | 15.20 |
| 1998-03-16 | 14.30 |
| 1998-03-13 | 14.30 |
| 1998-03-12 | 12.81 |
| 1998-03-11 | 14.30 |
| 1998-03-10 | 13.70 |
| 1998-03-09 | 14.90 |
| 1998-03-06 | 15.20 |
| 1998-03-05 | 14.00 |
| 1998-03-04 | 17.59 |
| 1998-03-03 | 19.99 |
| 1998-03-02 | 17.30 |
| 1998-02-27 | 20.29 |
| 1998-02-26 | 18.61 |
| 1998-02-25 | 14.76 |
| 1998-02-24 | 14.16 |
| 1998-02-23 | 15.35 |
| 1998-02-20 | 14.76 |
| 1998-02-19 | 15.65 |
| 1998-02-18 | 16.83 |
| 1998-02-17 | 14.76 |
| 1998-02-16 | 15.65 |
| 1998-02-13 | 14.46 |
| 1998-02-12 | 12.38 |
| 1998-02-11 | 12.09 |
| 1998-02-10 | 16.24 |
| 1998-02-09 | 23.95 |
| 1998-02-06 | 24.25 |
| 1998-02-05 | 26.03 |
| 1998-02-04 | 23.65 |
| 1998-02-03 | 26.03 |
| 1998-02-02 | 30.47 |
| 1998-01-27 | 26.03 |
| 1998-01-26 | 25.43 |
| 1998-01-23 | 23.36 |
| 1998-01-22 | 21.28 |
| 1998-01-21 | 24.54 |
| 1998-01-20 | 23.95 |
| 1998-01-19 | 25.14 |
| 1998-01-16 | 22.76 |
| 1998-01-15 | 16.83 |
| 1998-01-14 | 22.17 |
| 1998-01-13 | 16.24 |
| 1998-01-12 | 3.19 |
| 1998-01-09 | 14.46 |
| 1998-01-08 | 17.72 |
| 1998-01-07 | 15.65 |
| 1998-01-06 | 19.50 |
| 1998-01-05 | 23.36 |
| 1998-01-02 | 27.21 |
| 1997-12-31 | 27.51 |
| 1997-12-30 | 27.21 |
| 1997-12-29 | 24.54 |
| 1997-12-24 | 23.95 |
| 1997-12-23 | 25.43 |
| 1997-12-22 | 20.39 |
| 1997-12-19 | 22.47 |
| 1997-12-18 | 27.21 |
| 1997-12-17 | 24.54 |
| 1997-12-16 | 20.69 |
| 1997-12-15 | 21.58 |
| 1997-12-12 | 18.02 |
| 1997-12-11 | 14.76 |
| 1997-12-10 | 18.91 |
| 1997-12-09 | 23.65 |
| 1997-12-08 | 27.51 |
| 1997-12-05 | 27.21 |
| 1997-12-04 | 23.95 |
| 1997-12-03 | 20.51 |
| 1997-12-02 | 20.51 |
| 1997-12-01 | 17.58 |
| 1997-11-28 | 14.35 |
| 1997-11-27 | 13.77 |
| 1997-11-26 | 15.53 |
| 1997-11-25 | 13.47 |
| 1997-11-24 | 14.94 |
| 1997-11-21 | 14.65 |
| 1997-11-20 | 8.19 |
| 1997-11-19 | 9.07 |
| 1997-11-18 | 9.37 |
| 1997-11-17 | 11.13 |
| 1997-11-14 | 5.26 |
| 1997-11-13 | 4.09 |
| 1997-11-12 | 2.04 |
| 1997-11-11 | 4.68 |
| 1997-11-10 | 6.73 |
| 1997-11-07 | 4.97 |
| 1997-11-06 | 6.73 |
| 1997-11-05 | 8.78 |
| 1997-11-04 | 12.59 |
| 1997-11-03 | 15.82 |
| 1997-10-31 | 19.34 |
| 1997-10-30 | 12.89 |
| 1997-10-29 | 13.47 |
| 1997-10-28 | -5.59 |
| 1997-10-27 | 5.85 |
| 1997-10-24 | 5.56 |
| 1997-10-23 | -0.31 |
| 1997-10-22 | 7.61 |
| 1997-10-21 | 9.37 |
| 1997-10-20 | 11.13 |
| 1997-10-17 | 14.94 |
| 1997-10-16 | 14.35 |
| 1997-10-15 | 13.18 |
| 1997-10-14 | 14.35 |
| 1997-10-13 | 15.82 |
| 1997-10-09 | 16.11 |
| 1997-10-08 | 19.04 |
| 1997-10-07 | 20.22 |
| 1997-10-06 | 21.39 |
| 1997-10-03 | 24.61 |
| 1997-09-30 | 24.91 |
| 1997-09-29 | 24.91 |
| 1997-09-26 | 25.49 |
| 1997-09-25 | 26.37 |
| 1997-09-24 | 22.86 |
| 1997-09-23 | 19.34 |
| 1997-09-22 | 19.04 |
| 1997-09-19 | 21.10 |
| 1997-09-18 | 21.98 |
| 1997-09-16 | 21.68 |
| 1997-09-15 | 24.91 |
| 1997-09-12 | 23.15 |
| 1997-09-11 | 18.46 |
| 1997-09-10 | 24.91 |
| 1997-09-09 | 26.37 |
| 1997-09-08 | 19.34 |
| 1997-09-05 | 14.94 |
| 1997-09-04 | 12.01 |
| 1997-09-03 | 15.53 |
| 1997-09-02 | 3.21 |
| 1997-09-01 | 2.62 |
| 1997-08-29 | 5.26 |
| 1997-08-28 | 8.49 |
| 1997-08-27 | 14.35 |
| 1997-08-26 | 13.47 |
| 1997-08-25 | 13.77 |
| 1997-08-22 | 12.89 |
| 1997-08-21 | 16.40 |
| 1997-08-20 | 19.92 |
| 1997-08-19 | 18.16 |
| 1997-08-15 | 23.15 |
| 1997-08-14 | 26.08 |
| 1997-08-13 | 28.13 |
| 1997-08-12 | 26.84 |
| 1997-08-11 | 28.01 |
| 1997-08-08 | 28.01 |
| 1997-08-07 | 28.88 |
| 1997-08-06 | 27.13 |
| 1997-08-05 | 26.84 |
| 1997-08-04 | 26.84 |
| 1997-08-01 | 28.59 |
| 1997-07-31 | 29.17 |
| 1997-07-30 | 29.17 |
| 1997-07-29 | 27.72 |
| 1997-07-28 | 28.01 |
| 1997-07-25 | 29.46 |
| 1997-07-24 | 30.04 |
| 1997-07-23 | 31.21 |
| 1997-07-22 | 28.59 |
| 1997-07-21 | 28.01 |
| 1997-07-18 | 29.17 |
| 1997-07-17 | 27.42 |
| 1997-07-16 | 28.01 |
| 1997-07-15 | 28.01 |
| 1997-07-14 | 25.68 |
| 1997-07-11 | 24.52 |
| 1997-07-10 | 19.57 |
| 1997-07-09 | 19.86 |
| 1997-07-08 | 21.90 |
| 1997-07-07 | 23.06 |
| 1997-07-04 | 23.64 |
| 1997-07-03 | 27.72 |
| 1997-06-27 | 27.72 |
| 1997-06-26 | 28.30 |
| 1997-06-25 | 28.01 |
| 1997-06-24 | 27.42 |
| 1997-06-23 | 29.46 |
| 1997-06-20 | 30.04 |
| 1997-06-19 | 27.72 |
| 1997-06-18 | 27.42 |
| 1997-06-17 | 26.26 |
| 1997-06-16 | 25.97 |
| 1997-06-13 | 23.06 |
| 1997-06-12 | 20.73 |
| 1997-06-11 | 28.01 |
| 1997-06-10 | 28.01 |
| 1997-06-06 | 30.04 |
| 1997-06-05 | 28.59 |
| 1997-06-04 | 25.39 |
| 1997-06-03 | 24.52 |
| 1997-06-02 | 21.02 |
| 1997-05-30 | 12.88 |
| 1997-05-29 | 10.84 |
| 1997-05-28 | 12.30 |
| 1997-05-27 | 12.01 |
| 1997-05-26 | 13.46 |
| 1997-05-23 | 11.13 |
| 1997-05-22 | 8.51 |
| 1997-05-21 | 7.64 |
| 1997-05-20 | 8.81 |
| 1997-05-19 | 8.51 |
| 1997-05-16 | 7.64 |
| 1997-05-15 | 7.35 |
| 1997-05-14 | 8.22 |
| 1997-05-13 | 5.02 |
| 1997-05-12 | 4.03 |
| 1997-05-09 | 3.75 |
| 1997-05-08 | 1.73 |
| 1997-05-07 | 1.73 |
| 1997-05-06 | 0.58 |
| 1997-05-05 | -0.58 |
| 1997-05-02 | -0.58 |
| 1997-05-01 | 0.29 |
| 1997-04-30 | 0.58 |
| 1997-04-29 | 0.29 |
| 1997-04-28 | -0.29 |
| 1997-04-25 | 0.58 |
| 1997-04-24 | 0.00 |
| 1997-04-23 | 1.15 |
| 1997-04-22 | 0.86 |
| 1997-04-21 | 0.86 |
| 1997-04-18 | -0.58 |
| 1997-04-17 | 0.29 |
| 1997-04-16 | 0.58 |
| 1997-04-15 | 0.29 |
| 1997-04-14 | 0.86 |
| 1997-04-11 | 1.73 |
| 1997-04-10 | -0.58 |
| 1997-04-09 | -3.46 |
| 1997-04-08 | -3.46 |
| 1997-04-07 | -3.75 |
| 1997-04-04 | -4.03 |
| 1997-04-03 | -4.03 |
| 1997-04-02 | -3.46 |
| 1997-04-01 | -3.75 |
| 1997-03-27 | -1.73 |
| 1997-03-26 | -0.58 |
| 1997-03-25 | -1.44 |
| 1997-03-24 | -0.58 |
| 1997-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy