Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2026-02-20 | -1.52 |
| 2026-02-16 | 0.00 |
| 2026-02-13 | 0.00 |
| 2026-02-12 | 3.05 |
| 2026-02-11 | 2.54 |
| 2026-02-10 | 0.51 |
| 2026-02-09 | 1.52 |
| 2026-02-06 | -1.02 |
| 2026-02-05 | 2.03 |
| 2026-02-04 | 3.05 |
| 2026-02-03 | 2.03 |
| 2026-02-02 | -5.08 |
| 2026-01-30 | 2.54 |
| 2026-01-29 | 9.14 |
| 2026-01-28 | 1.02 |
| 2026-01-27 | -2.54 |
| 2026-01-26 | -1.52 |
| 2026-01-23 | -2.03 |
| 2026-01-22 | -5.58 |
| 2026-01-21 | -7.61 |
| 2026-01-20 | -8.12 |
| 2026-01-19 | -9.14 |
| 2026-01-16 | -8.63 |
| 2026-01-15 | -7.11 |
| 2026-01-14 | -6.60 |
| 2026-01-13 | -3.55 |
| 2026-01-12 | -3.05 |
| 2026-01-09 | -5.08 |
| 2026-01-08 | -2.54 |
| 2026-01-07 | -3.05 |
| 2026-01-06 | -3.55 |
| 2026-01-05 | -2.03 |
| 2026-01-02 | -0.51 |
| 2025-12-31 | -4.06 |
| 2025-12-30 | -4.06 |
| 2025-12-29 | -3.55 |
| 2025-12-24 | -4.06 |
| 2025-12-23 | -4.06 |
| 2025-12-22 | -3.55 |
| 2025-12-19 | -6.09 |
| 2025-12-18 | -7.61 |
| 2025-12-17 | -7.11 |
| 2025-12-16 | -5.58 |
| 2025-12-15 | -4.57 |
| 2025-12-12 | -4.57 |
| 2025-12-11 | -5.08 |
| 2025-12-10 | -4.06 |
| 2025-12-09 | -4.06 |
| 2025-12-08 | 0.00 |
| 2025-12-05 | 1.52 |
| 2025-12-04 | 0.51 |
| 2025-12-03 | 2.03 |
| 2025-12-02 | 1.52 |
| 2025-12-01 | 2.54 |
| 2025-11-28 | 0.00 |
| 2025-11-27 | -1.02 |
| 2025-11-26 | -1.02 |
| 2025-11-25 | 0.51 |
| 2025-11-24 | -1.02 |
| 2025-11-21 | -0.51 |
| 2025-11-20 | 4.57 |
| 2025-11-19 | 5.58 |
| 2025-11-18 | 7.61 |
| 2025-11-17 | 14.21 |
| 2025-11-14 | 15.23 |
| 2025-11-13 | 17.26 |
| 2025-11-12 | 12.18 |
| 2025-11-11 | 12.69 |
| 2025-11-10 | 10.66 |
| 2025-11-07 | 9.64 |
| 2025-11-06 | 8.12 |
| 2025-11-05 | 3.55 |
| 2025-11-04 | 2.54 |
| 2025-11-03 | 5.58 |
| 2025-10-31 | 3.05 |
| 2025-10-30 | 13.20 |
| 2025-10-28 | 11.17 |
| 2025-10-27 | 14.21 |
| 2025-10-24 | 12.69 |
| 2025-10-23 | 9.64 |
| 2025-10-22 | 10.15 |
| 2025-10-21 | 10.66 |
| 2025-10-20 | 9.14 |
| 2025-10-17 | 9.64 |
| 2025-10-16 | 15.23 |
| 2025-10-15 | 18.78 |
| 2025-10-14 | 10.66 |
| 2025-10-13 | 14.21 |
| 2025-10-10 | 16.24 |
| 2025-10-09 | 18.78 |
| 2025-10-08 | 20.30 |
| 2025-10-06 | 20.30 |
| 2025-10-03 | 21.32 |
| 2025-10-02 | 19.80 |
| 2025-09-30 | 14.72 |
| 2025-09-29 | 12.18 |
| 2025-09-26 | 5.58 |
| 2025-09-25 | 6.09 |
| 2025-09-24 | 5.58 |
| 2025-09-23 | 6.09 |
| 2025-09-22 | 11.17 |
| 2025-09-19 | 10.15 |
| 2025-09-18 | 6.60 |
| 2025-09-17 | 10.15 |
| 2025-09-16 | 11.17 |
| 2025-09-15 | 13.20 |
| 2025-09-12 | 13.71 |
| 2025-09-11 | 8.12 |
| 2025-09-10 | 9.14 |
| 2025-09-09 | 11.17 |
| 2025-09-08 | 9.14 |
| 2025-09-05 | 7.11 |
| 2025-09-04 | 4.06 |
| 2025-09-03 | 8.12 |
| 2025-09-02 | 7.61 |
| 2025-09-01 | 11.17 |
| 2025-08-29 | 8.63 |
| 2025-08-28 | 7.11 |
| 2025-08-27 | 9.14 |
| 2025-08-26 | 15.23 |
| 2025-08-25 | 15.74 |
| 2025-08-22 | 12.69 |
| 2025-08-21 | 13.71 |
| 2025-08-20 | 13.20 |
| 2025-08-19 | 13.71 |
| 2025-08-18 | 13.20 |
| 2025-08-15 | 16.75 |
| 2025-08-14 | 12.18 |
| 2025-08-13 | 18.27 |
| 2025-08-12 | 17.26 |
| 2025-08-11 | 17.77 |
| 2025-08-08 | 17.77 |
| 2025-08-07 | 19.29 |
| 2025-08-06 | 20.81 |
| 2025-08-05 | 17.77 |
| 2025-08-04 | 11.68 |
| 2025-08-01 | 12.18 |
| 2025-07-31 | 14.21 |
| 2025-07-30 | 23.86 |
| 2025-07-29 | 24.87 |
| 2025-07-28 | 18.78 |
| 2025-07-25 | 17.77 |
| 2025-07-24 | 18.27 |
| 2025-07-23 | 18.27 |
| 2025-07-22 | 23.86 |
| 2025-07-21 | 16.24 |
| 2025-07-18 | 8.63 |
| 2025-07-17 | 6.09 |
| 2025-07-16 | 4.06 |
| 2025-07-15 | 7.11 |
| 2025-07-14 | 8.63 |
| 2025-07-11 | 3.05 |
| 2025-07-10 | 0.51 |
| 2025-07-09 | -5.58 |
| 2025-07-08 | -4.06 |
| 2025-07-07 | -5.08 |
| 2025-07-04 | -5.58 |
| 2025-07-03 | -5.08 |
| 2025-07-02 | -5.58 |
| 2025-06-30 | -16.24 |
| 2025-06-27 | -17.26 |
| 2025-06-26 | -18.78 |
| 2025-06-25 | -17.77 |
| 2025-06-24 | -18.78 |
| 2025-06-23 | -21.32 |
| 2025-06-20 | -21.83 |
| 2025-06-19 | -22.84 |
| 2025-06-18 | -18.78 |
| 2025-06-17 | -16.24 |
| 2025-06-16 | -15.74 |
| 2025-06-13 | -17.77 |
| 2025-06-12 | -16.24 |
| 2025-06-11 | -15.23 |
| 2025-06-10 | -18.78 |
| 2025-06-09 | -19.80 |
| 2025-06-06 | -20.81 |
| 2025-06-05 | -18.78 |
| 2025-06-04 | -19.80 |
| 2025-06-03 | -21.32 |
| 2025-06-02 | -21.32 |
| 2025-05-30 | -20.30 |
| 2025-05-29 | -19.29 |
| 2025-05-28 | -18.78 |
| 2025-05-27 | -18.27 |
| 2025-05-26 | -17.77 |
| 2025-05-23 | -16.75 |
| 2025-05-22 | -15.74 |
| 2025-05-21 | -16.24 |
| 2025-05-20 | -18.27 |
| 2025-05-19 | -18.78 |
| 2025-05-16 | -19.80 |
| 2025-05-15 | -22.34 |
| 2025-05-14 | -20.30 |
| 2025-05-13 | -20.81 |
| 2025-05-12 | -19.29 |
| 2025-05-09 | -23.86 |
| 2025-05-08 | -23.35 |
| 2025-05-07 | -23.35 |
| 2025-05-06 | -22.84 |
| 2025-05-02 | -23.35 |
| 2025-04-30 | -25.38 |
| 2025-04-29 | -23.35 |
| 2025-04-28 | -24.37 |
| 2025-04-25 | -26.40 |
| 2025-04-24 | -26.40 |
| 2025-04-23 | -24.37 |
| 2025-04-22 | -24.37 |
| 2025-04-17 | -24.87 |
| 2025-04-16 | -25.89 |
| 2025-04-15 | -22.34 |
| 2025-04-14 | -20.30 |
| 2025-04-11 | -23.86 |
| 2025-04-10 | -24.37 |
| 2025-04-09 | -25.38 |
| 2025-04-08 | -29.44 |
| 2025-04-07 | -32.49 |
| 2025-04-03 | -15.23 |
| 2025-04-02 | -10.66 |
| 2025-04-01 | -9.64 |
| 2025-03-31 | -11.68 |
| 2025-03-28 | -9.64 |
| 2025-03-27 | -6.09 |
| 2025-03-26 | -5.08 |
| 2025-03-25 | -5.58 |
| 2025-03-24 | -1.52 |
| 2025-03-21 | -3.05 |
| 2025-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy