Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0297 % |
|---|---|
| 2026-02-24 | 113.52 |
| 2026-02-23 | 100.10 |
| 2026-02-20 | 95.22 |
| 2026-02-16 | 97.66 |
| 2026-02-13 | 96.44 |
| 2026-02-12 | 102.54 |
| 2026-02-11 | 106.20 |
| 2026-02-10 | 98.88 |
| 2026-02-09 | 98.88 |
| 2026-02-06 | 97.66 |
| 2026-02-05 | 95.22 |
| 2026-02-04 | 106.20 |
| 2026-02-03 | 102.54 |
| 2026-02-02 | 101.32 |
| 2026-01-30 | 107.42 |
| 2026-01-29 | 114.74 |
| 2026-01-28 | 124.50 |
| 2026-01-27 | 113.52 |
| 2026-01-26 | 108.64 |
| 2026-01-23 | 100.10 |
| 2026-01-22 | 97.66 |
| 2026-01-21 | 96.44 |
| 2026-01-20 | 92.78 |
| 2026-01-19 | 90.34 |
| 2026-01-16 | 85.46 |
| 2026-01-15 | 90.34 |
| 2026-01-14 | 83.02 |
| 2026-01-13 | 84.24 |
| 2026-01-12 | 84.24 |
| 2026-01-09 | 81.80 |
| 2026-01-08 | 80.58 |
| 2026-01-07 | 89.12 |
| 2026-01-06 | 96.44 |
| 2026-01-05 | 84.24 |
| 2026-01-02 | 89.12 |
| 2025-12-31 | 84.24 |
| 2025-12-30 | 83.02 |
| 2025-12-29 | 84.24 |
| 2025-12-24 | 86.68 |
| 2025-12-23 | 86.68 |
| 2025-12-22 | 86.68 |
| 2025-12-19 | 85.46 |
| 2025-12-18 | 84.24 |
| 2025-12-17 | 84.24 |
| 2025-12-16 | 80.58 |
| 2025-12-15 | 84.24 |
| 2025-12-12 | 84.24 |
| 2025-12-11 | 79.36 |
| 2025-12-10 | 80.58 |
| 2025-12-09 | 84.24 |
| 2025-12-08 | 91.56 |
| 2025-12-05 | 94.00 |
| 2025-12-04 | 91.56 |
| 2025-12-03 | 96.44 |
| 2025-12-02 | 98.88 |
| 2025-12-01 | 96.44 |
| 2025-11-28 | 86.68 |
| 2025-11-27 | 87.90 |
| 2025-11-26 | 85.46 |
| 2025-11-25 | 85.46 |
| 2025-11-24 | 85.46 |
| 2025-11-21 | 84.24 |
| 2025-11-20 | 92.78 |
| 2025-11-19 | 90.34 |
| 2025-11-18 | 90.34 |
| 2025-11-17 | 100.10 |
| 2025-11-14 | 101.32 |
| 2025-11-13 | 107.42 |
| 2025-11-12 | 103.76 |
| 2025-11-11 | 103.76 |
| 2025-11-10 | 104.98 |
| 2025-11-07 | 107.42 |
| 2025-11-06 | 106.20 |
| 2025-11-05 | 89.12 |
| 2025-11-04 | 85.46 |
| 2025-11-03 | 87.90 |
| 2025-10-31 | 85.46 |
| 2025-10-30 | 92.78 |
| 2025-10-28 | 81.80 |
| 2025-10-27 | 85.46 |
| 2025-10-24 | 85.46 |
| 2025-10-23 | 86.68 |
| 2025-10-22 | 86.68 |
| 2025-10-21 | 89.12 |
| 2025-10-20 | 90.34 |
| 2025-10-17 | 85.46 |
| 2025-10-16 | 94.00 |
| 2025-10-15 | 97.66 |
| 2025-10-14 | 100.10 |
| 2025-10-13 | 91.56 |
| 2025-10-10 | 91.56 |
| 2025-10-09 | 74.47 |
| 2025-10-08 | 68.37 |
| 2025-10-06 | 68.37 |
| 2025-10-03 | 69.59 |
| 2025-10-02 | 67.15 |
| 2025-09-30 | 70.81 |
| 2025-09-29 | 67.15 |
| 2025-09-26 | 64.71 |
| 2025-09-25 | 67.15 |
| 2025-09-24 | 67.15 |
| 2025-09-23 | 68.37 |
| 2025-09-22 | 68.37 |
| 2025-09-19 | 70.81 |
| 2025-09-18 | 72.03 |
| 2025-09-17 | 76.91 |
| 2025-09-16 | 73.25 |
| 2025-09-15 | 79.36 |
| 2025-09-12 | 80.58 |
| 2025-09-11 | 80.58 |
| 2025-09-10 | 79.36 |
| 2025-09-09 | 80.58 |
| 2025-09-08 | 79.36 |
| 2025-09-05 | 72.03 |
| 2025-09-04 | 68.37 |
| 2025-09-03 | 72.03 |
| 2025-09-02 | 65.93 |
| 2025-09-01 | 69.59 |
| 2025-08-29 | 72.03 |
| 2025-08-28 | 70.81 |
| 2025-08-27 | 69.59 |
| 2025-08-26 | 70.81 |
| 2025-08-25 | 70.81 |
| 2025-08-22 | 73.25 |
| 2025-08-21 | 70.81 |
| 2025-08-20 | 69.59 |
| 2025-08-19 | 68.37 |
| 2025-08-18 | 73.25 |
| 2025-08-15 | 76.91 |
| 2025-08-14 | 78.13 |
| 2025-08-13 | 78.13 |
| 2025-08-12 | 79.36 |
| 2025-08-11 | 76.91 |
| 2025-08-08 | 76.91 |
| 2025-08-07 | 74.47 |
| 2025-08-06 | 74.47 |
| 2025-08-05 | 74.47 |
| 2025-08-04 | 75.69 |
| 2025-08-01 | 74.47 |
| 2025-07-31 | 73.25 |
| 2025-07-30 | 80.58 |
| 2025-07-29 | 81.80 |
| 2025-07-28 | 81.80 |
| 2025-07-25 | 83.02 |
| 2025-07-24 | 78.13 |
| 2025-07-23 | 78.13 |
| 2025-07-22 | 84.24 |
| 2025-07-21 | 79.36 |
| 2025-07-18 | 73.25 |
| 2025-07-17 | 70.81 |
| 2025-07-16 | 74.47 |
| 2025-07-15 | 74.47 |
| 2025-07-14 | 72.03 |
| 2025-07-11 | 67.15 |
| 2025-07-10 | 69.59 |
| 2025-07-09 | 57.39 |
| 2025-07-08 | 57.39 |
| 2025-07-07 | 55.61 |
| 2025-07-04 | 56.81 |
| 2025-07-03 | 59.20 |
| 2025-07-02 | 56.81 |
| 2025-06-30 | 53.22 |
| 2025-06-27 | 56.81 |
| 2025-06-26 | 56.81 |
| 2025-06-25 | 54.41 |
| 2025-06-24 | 59.20 |
| 2025-06-23 | 58.01 |
| 2025-06-20 | 52.02 |
| 2025-06-19 | 54.41 |
| 2025-06-18 | 56.81 |
| 2025-06-17 | 55.61 |
| 2025-06-16 | 58.01 |
| 2025-06-13 | 60.40 |
| 2025-06-12 | 55.96 |
| 2025-06-11 | 53.67 |
| 2025-06-10 | 51.37 |
| 2025-06-09 | 49.08 |
| 2025-06-06 | 47.93 |
| 2025-06-05 | 46.78 |
| 2025-06-04 | 46.78 |
| 2025-06-03 | 46.78 |
| 2025-06-02 | 46.78 |
| 2025-05-30 | 46.78 |
| 2025-05-29 | 49.08 |
| 2025-05-28 | 52.52 |
| 2025-05-27 | 53.67 |
| 2025-05-26 | 45.64 |
| 2025-05-23 | 42.20 |
| 2025-05-22 | 37.61 |
| 2025-05-21 | 37.61 |
| 2025-05-20 | 39.90 |
| 2025-05-19 | 41.05 |
| 2025-05-16 | 37.61 |
| 2025-05-15 | 36.46 |
| 2025-05-14 | 39.90 |
| 2025-05-13 | 34.17 |
| 2025-05-12 | 34.17 |
| 2025-05-09 | 30.73 |
| 2025-05-08 | 31.88 |
| 2025-05-07 | 33.02 |
| 2025-05-06 | 30.73 |
| 2025-05-02 | 29.58 |
| 2025-04-30 | 34.17 |
| 2025-04-29 | 34.17 |
| 2025-04-28 | 37.61 |
| 2025-04-25 | 37.61 |
| 2025-04-24 | 34.17 |
| 2025-04-23 | 36.46 |
| 2025-04-22 | 33.02 |
| 2025-04-17 | 30.73 |
| 2025-04-16 | 31.88 |
| 2025-04-15 | 35.32 |
| 2025-04-14 | 36.46 |
| 2025-04-11 | 33.02 |
| 2025-04-10 | 34.17 |
| 2025-04-09 | 33.02 |
| 2025-04-08 | 34.17 |
| 2025-04-07 | 31.88 |
| 2025-04-03 | 44.49 |
| 2025-04-02 | 43.34 |
| 2025-04-01 | 43.34 |
| 2025-03-31 | 44.49 |
| 2025-03-28 | 35.32 |
| 2025-03-27 | 34.17 |
| 2025-03-26 | 34.17 |
| 2025-03-25 | 29.58 |
| 2025-03-24 | 29.58 |
| 2025-03-21 | 25.00 |
| 2025-03-20 | 30.73 |
| 2025-03-19 | 27.29 |
| 2025-03-18 | 25.00 |
| 2025-03-17 | 25.00 |
| 2025-03-14 | 23.85 |
| 2025-03-13 | 19.26 |
| 2025-03-12 | 20.41 |
| 2025-03-11 | 20.41 |
| 2025-03-10 | 20.41 |
| 2025-03-07 | 21.56 |
| 2025-03-06 | 21.56 |
| 2025-03-05 | 22.70 |
| 2025-03-04 | 20.41 |
| 2025-03-03 | 20.41 |
| 2025-02-28 | 19.26 |
| 2025-02-27 | 21.56 |
| 2025-02-26 | 20.41 |
| 2025-02-25 | 20.41 |
| 2025-02-24 | 21.56 |
| 2025-02-21 | 20.41 |
| 2025-02-20 | 19.26 |
| 2025-02-19 | 20.41 |
| 2025-02-18 | 22.70 |
| 2025-02-17 | 22.70 |
| 2025-02-14 | 22.70 |
| 2025-02-13 | 21.56 |
| 2025-02-12 | 23.85 |
| 2025-02-11 | 21.56 |
| 2025-02-10 | 23.85 |
| 2025-02-07 | 26.14 |
| 2025-02-06 | 29.58 |
| 2025-02-05 | 27.29 |
| 2025-02-04 | 27.29 |
| 2025-02-03 | 27.29 |
| 2025-01-28 | 28.44 |
| 2025-01-27 | 28.44 |
| 2025-01-24 | 27.29 |
| 2025-01-23 | 27.29 |
| 2025-01-22 | 27.29 |
| 2025-01-21 | 27.29 |
| 2025-01-20 | 29.58 |
| 2025-01-17 | 28.44 |
| 2025-01-16 | 29.58 |
| 2025-01-15 | 27.29 |
| 2025-01-14 | 28.44 |
| 2025-01-13 | 25.00 |
| 2025-01-10 | 26.14 |
| 2025-01-09 | 28.44 |
| 2025-01-08 | 30.73 |
| 2025-01-07 | 29.58 |
| 2025-01-06 | 30.73 |
| 2025-01-03 | 27.29 |
| 2025-01-02 | 35.32 |
| 2024-12-31 | 39.90 |
| 2024-12-30 | 35.32 |
| 2024-12-27 | 29.58 |
| 2024-12-24 | 25.00 |
| 2024-12-23 | 22.70 |
| 2024-12-20 | 21.56 |
| 2024-12-19 | 22.70 |
| 2024-12-18 | 25.00 |
| 2024-12-17 | 25.00 |
| 2024-12-16 | 25.00 |
| 2024-12-13 | 26.14 |
| 2024-12-12 | 26.14 |
| 2024-12-11 | 26.14 |
| 2024-12-10 | 25.00 |
| 2024-12-09 | 28.44 |
| 2024-12-06 | 25.00 |
| 2024-12-05 | 23.85 |
| 2024-12-04 | 28.44 |
| 2024-12-03 | 27.29 |
| 2024-12-02 | 26.14 |
| 2024-11-29 | 23.85 |
| 2024-11-28 | 22.70 |
| 2024-11-27 | 25.00 |
| 2024-11-26 | 23.85 |
| 2024-11-25 | 27.29 |
| 2024-11-22 | 29.58 |
| 2024-11-21 | 30.73 |
| 2024-11-20 | 30.73 |
| 2024-11-19 | 28.44 |
| 2024-11-18 | 28.44 |
| 2024-11-15 | 27.29 |
| 2024-11-14 | 27.29 |
| 2024-11-13 | 27.29 |
| 2024-11-12 | 29.58 |
| 2024-11-11 | 31.88 |
| 2024-11-08 | 34.17 |
| 2024-11-07 | 36.46 |
| 2024-11-06 | 34.17 |
| 2024-11-05 | 37.61 |
| 2024-11-04 | 35.32 |
| 2024-11-01 | 35.32 |
| 2024-10-31 | 33.02 |
| 2024-10-30 | 34.17 |
| 2024-10-29 | 35.32 |
| 2024-10-28 | 36.46 |
| 2024-10-25 | 36.46 |
| 2024-10-24 | 34.17 |
| 2024-10-23 | 36.46 |
| 2024-10-22 | 37.61 |
| 2024-10-21 | 36.46 |
| 2024-10-18 | 37.61 |
| 2024-10-17 | 33.02 |
| 2024-10-16 | 33.02 |
| 2024-10-15 | 33.02 |
| 2024-10-14 | 35.32 |
| 2024-10-10 | 34.17 |
| 2024-10-09 | 33.02 |
| 2024-10-08 | 34.17 |
| 2024-10-07 | 39.90 |
| 2024-10-04 | 39.90 |
| 2024-10-03 | 37.61 |
| 2024-10-02 | 39.90 |
| 2024-09-30 | 34.17 |
| 2024-09-27 | 27.29 |
| 2024-09-26 | 19.26 |
| 2024-09-25 | 13.53 |
| 2024-09-24 | 13.53 |
| 2024-09-23 | 10.09 |
| 2024-09-20 | 11.24 |
| 2024-09-19 | 10.09 |
| 2024-09-17 | 6.65 |
| 2024-09-16 | 5.50 |
| 2024-09-13 | 6.65 |
| 2024-09-12 | 6.65 |
| 2024-09-11 | 6.65 |
| 2024-09-10 | 8.94 |
| 2024-09-09 | 8.94 |
| 2024-09-05 | 13.53 |
| 2024-09-04 | 12.38 |
| 2024-09-03 | 11.24 |
| 2024-09-02 | 18.12 |
| 2024-08-30 | 15.82 |
| 2024-08-29 | 15.82 |
| 2024-08-28 | 14.68 |
| 2024-08-27 | 14.68 |
| 2024-08-26 | 7.80 |
| 2024-08-23 | 6.65 |
| 2024-08-22 | 7.80 |
| 2024-08-21 | 7.80 |
| 2024-08-20 | 7.80 |
| 2024-08-19 | 7.80 |
| 2024-08-16 | 7.80 |
| 2024-08-15 | 8.94 |
| 2024-08-14 | 7.80 |
| 2024-08-13 | 4.35 |
| 2024-08-12 | 6.65 |
| 2024-08-09 | 5.50 |
| 2024-08-08 | 4.35 |
| 2024-08-07 | 7.80 |
| 2024-08-06 | 7.80 |
| 2024-08-05 | 6.65 |
| 2024-08-02 | 11.24 |
| 2024-08-01 | 11.24 |
| 2024-07-31 | 11.24 |
| 2024-07-30 | 8.94 |
| 2024-07-29 | 11.24 |
| 2024-07-26 | 11.24 |
| 2024-07-25 | 10.09 |
| 2024-07-24 | 13.53 |
| 2024-07-23 | 14.68 |
| 2024-07-22 | 16.97 |
| 2024-07-19 | 15.82 |
| 2024-07-18 | 19.26 |
| 2024-07-17 | 19.26 |
| 2024-07-16 | 22.70 |
| 2024-07-15 | 25.00 |
| 2024-07-12 | 27.29 |
| 2024-07-11 | 21.56 |
| 2024-07-10 | 16.97 |
| 2024-07-09 | 16.97 |
| 2024-07-08 | 18.12 |
| 2024-07-05 | 18.12 |
| 2024-07-04 | 20.41 |
| 2024-07-03 | 19.26 |
| 2024-07-02 | 16.97 |
| 2024-06-28 | 14.68 |
| 2024-06-27 | 5.50 |
| 2024-06-26 | 7.80 |
| 2024-06-25 | -0.23 |
| 2024-06-24 | -1.38 |
| 2024-06-21 | 0.91 |
| 2024-06-20 | 3.21 |
| 2024-06-19 | 4.35 |
| 2024-06-18 | 4.35 |
| 2024-06-17 | 3.21 |
| 2024-06-14 | 4.35 |
| 2024-06-13 | 3.21 |
| 2024-06-12 | 3.31 |
| 2024-06-11 | 2.22 |
| 2024-06-07 | 4.40 |
| 2024-06-06 | 3.31 |
| 2024-06-05 | 5.49 |
| 2024-06-04 | 5.49 |
| 2024-06-03 | 5.49 |
| 2024-05-31 | 5.49 |
| 2024-05-30 | 6.57 |
| 2024-05-29 | 6.57 |
| 2024-05-28 | 10.92 |
| 2024-05-27 | 7.66 |
| 2024-05-24 | 5.49 |
| 2024-05-23 | 7.66 |
| 2024-05-22 | 9.84 |
| 2024-05-21 | 8.75 |
| 2024-05-20 | 9.84 |
| 2024-05-17 | 10.92 |
| 2024-05-16 | 8.75 |
| 2024-05-14 | 8.75 |
| 2024-05-13 | 10.92 |
| 2024-05-10 | 6.57 |
| 2024-05-09 | 6.57 |
| 2024-05-08 | -4.30 |
| 2024-05-07 | -3.21 |
| 2024-05-06 | -3.21 |
| 2024-05-03 | -3.21 |
| 2024-05-02 | -4.30 |
| 2024-04-30 | -5.39 |
| 2024-04-29 | -4.30 |
| 2024-04-26 | -4.30 |
| 2024-04-25 | -7.56 |
| 2024-04-24 | -11.91 |
| 2024-04-23 | -13.00 |
| 2024-04-22 | -11.91 |
| 2024-04-19 | -10.83 |
| 2024-04-18 | -11.91 |
| 2024-04-17 | -11.91 |
| 2024-04-16 | -13.00 |
| 2024-04-15 | -10.83 |
| 2024-04-12 | -10.83 |
| 2024-04-11 | -8.65 |
| 2024-04-10 | -9.74 |
| 2024-04-09 | -8.65 |
| 2024-04-08 | -10.83 |
| 2024-04-05 | -11.91 |
| 2024-04-03 | -8.65 |
| 2024-04-02 | -8.65 |
| 2024-03-28 | -10.83 |
| 2024-03-27 | -10.83 |
| 2024-03-26 | -9.74 |
| 2024-03-25 | -10.83 |
| 2024-03-22 | -8.65 |
| 2024-03-21 | -5.39 |
| 2024-03-20 | -7.56 |
| 2024-03-19 | -6.48 |
| 2024-03-18 | -7.56 |
| 2024-03-15 | -6.48 |
| 2024-03-14 | -8.65 |
| 2024-03-13 | -6.48 |
| 2024-03-12 | -7.56 |
| 2024-03-11 | -8.65 |
| 2024-03-08 | -11.91 |
| 2024-03-07 | -10.83 |
| 2024-03-06 | -13.00 |
| 2024-03-05 | -11.91 |
| 2024-03-04 | -10.83 |
| 2024-03-01 | -9.74 |
| 2024-02-29 | -11.91 |
| 2024-02-28 | -10.83 |
| 2024-02-27 | -10.83 |
| 2024-02-26 | -10.83 |
| 2024-02-23 | -10.83 |
| 2024-02-22 | -9.74 |
| 2024-02-21 | -10.83 |
| 2024-02-20 | -10.83 |
| 2024-02-19 | -13.00 |
| 2024-02-16 | -14.09 |
| 2024-02-15 | -17.35 |
| 2024-02-14 | -15.18 |
| 2024-02-09 | -16.26 |
| 2024-02-08 | -13.00 |
| 2024-02-07 | -15.18 |
| 2024-02-06 | -15.18 |
| 2024-02-05 | -18.44 |
| 2024-02-02 | -16.26 |
| 2024-02-01 | -15.18 |
| 2024-01-31 | -6.48 |
| 2024-01-30 | -6.48 |
| 2024-01-29 | -3.21 |
| 2024-01-26 | -7.56 |
| 2024-01-25 | -8.65 |
| 2024-01-24 | -10.83 |
| 2024-01-23 | -13.00 |
| 2024-01-22 | -14.09 |
| 2024-01-19 | -10.83 |
| 2024-01-18 | -9.74 |
| 2024-01-17 | -9.74 |
| 2024-01-16 | -6.48 |
| 2024-01-15 | -5.39 |
| 2024-01-12 | -4.30 |
| 2024-01-11 | -4.30 |
| 2024-01-10 | -5.39 |
| 2024-01-09 | -4.30 |
| 2024-01-08 | -4.30 |
| 2024-01-05 | -2.13 |
| 2024-01-04 | -3.21 |
| 2024-01-03 | -1.04 |
| 2024-01-02 | -2.13 |
| 2023-12-29 | -1.04 |
| 2023-12-28 | -3.21 |
| 2023-12-27 | -8.65 |
| 2023-12-22 | -8.65 |
| 2023-12-21 | -6.48 |
| 2023-12-20 | -7.56 |
| 2023-12-19 | -5.39 |
| 2023-12-18 | -7.56 |
| 2023-12-15 | -6.48 |
| 2023-12-14 | -8.65 |
| 2023-12-13 | -9.74 |
| 2023-12-12 | -7.56 |
| 2023-12-11 | -5.39 |
| 2023-12-08 | -5.39 |
| 2023-12-07 | -4.30 |
| 2023-12-06 | -5.39 |
| 2023-12-05 | -5.39 |
| 2023-12-04 | -7.56 |
| 2023-12-01 | -5.39 |
| 2023-11-30 | -5.39 |
| 2023-11-29 | -5.39 |
| 2023-11-28 | -3.21 |
| 2023-11-27 | -3.21 |
| 2023-11-24 | -3.21 |
| 2023-11-23 | -2.13 |
| 2023-11-22 | -3.21 |
| 2023-11-21 | -5.39 |
| 2023-11-20 | -5.39 |
| 2023-11-17 | -4.30 |
| 2023-11-16 | -5.39 |
| 2023-11-15 | -4.30 |
| 2023-11-14 | -5.39 |
| 2023-11-13 | -5.39 |
| 2023-11-10 | -5.39 |
| 2023-11-09 | -4.30 |
| 2023-11-08 | -3.21 |
| 2023-11-07 | -2.13 |
| 2023-11-06 | -1.04 |
| 2023-11-03 | -3.21 |
| 2023-11-02 | -3.21 |
| 2023-11-01 | -2.13 |
| 2023-10-31 | -3.21 |
| 2023-10-30 | -1.04 |
| 2023-10-27 | -2.13 |
| 2023-10-26 | -3.21 |
| 2023-10-25 | -3.21 |
| 2023-10-24 | -2.13 |
| 2023-10-20 | -2.13 |
| 2023-10-19 | -2.13 |
| 2023-10-18 | 1.14 |
| 2023-10-17 | 0.05 |
| 2023-10-16 | -1.04 |
| 2023-10-13 | 0.05 |
| 2023-10-12 | 1.14 |
| 2023-10-11 | -1.04 |
| 2023-10-10 | -1.04 |
| 2023-10-09 | -1.04 |
| 2023-10-06 | -2.13 |
| 2023-10-05 | -4.30 |
| 2023-10-04 | -3.21 |
| 2023-10-03 | -2.13 |
| 2023-09-29 | 0.05 |
| 2023-09-28 | -2.13 |
| 2023-09-27 | 0.05 |
| 2023-09-26 | 0.05 |
| 2023-09-25 | 1.14 |
| 2023-09-22 | 1.14 |
| 2023-09-21 | 0.05 |
| 2023-09-20 | 3.31 |
| 2023-09-19 | 3.31 |
| 2023-09-18 | 3.31 |
| 2023-09-15 | 2.22 |
| 2023-09-14 | 3.31 |
| 2023-09-13 | 3.31 |
| 2023-09-12 | 4.40 |
| 2023-09-11 | 4.40 |
| 2023-09-07 | 4.40 |
| 2023-09-06 | 5.49 |
| 2023-09-05 | 7.66 |
| 2023-09-04 | 7.66 |
| 2023-08-31 | 4.40 |
| 2023-08-30 | 5.49 |
| 2023-08-29 | 6.57 |
| 2023-08-28 | 4.40 |
| 2023-08-25 | 4.40 |
| 2023-08-24 | 5.49 |
| 2023-08-23 | 4.40 |
| 2023-08-22 | 3.31 |
| 2023-08-21 | 3.31 |
| 2023-08-18 | 5.49 |
| 2023-08-17 | 5.49 |
| 2023-08-16 | 6.57 |
| 2023-08-15 | 10.92 |
| 2023-08-14 | 9.84 |
| 2023-08-11 | 10.92 |
| 2023-08-10 | 13.10 |
| 2023-08-09 | 9.84 |
| 2023-08-08 | 10.92 |
| 2023-08-07 | 10.92 |
| 2023-08-04 | 9.84 |
| 2023-08-03 | 12.01 |
| 2023-08-02 | 10.92 |
| 2023-08-01 | 14.19 |
| 2023-07-31 | 14.19 |
| 2023-07-28 | 12.01 |
| 2023-07-27 | 12.01 |
| 2023-07-26 | 12.01 |
| 2023-07-25 | 13.10 |
| 2023-07-24 | 10.92 |
| 2023-07-21 | 10.92 |
| 2023-07-20 | 10.92 |
| 2023-07-19 | 5.49 |
| 2023-07-18 | 5.49 |
| 2023-07-14 | 5.49 |
| 2023-07-13 | 4.40 |
| 2023-07-12 | 3.31 |
| 2023-07-11 | 4.40 |
| 2023-07-10 | 5.49 |
| 2023-07-07 | 1.14 |
| 2023-07-06 | 2.22 |
| 2023-07-05 | 3.31 |
| 2023-07-04 | 3.31 |
| 2023-07-03 | 5.49 |
| 2023-06-30 | 3.31 |
| 2023-06-29 | 2.22 |
| 2023-06-28 | 1.14 |
| 2023-06-27 | 1.14 |
| 2023-06-26 | -1.04 |
| 2023-06-23 | -2.13 |
| 2023-06-21 | 3.06 |
| 2023-06-20 | 4.08 |
| 2023-06-19 | 6.12 |
| 2023-06-16 | 9.18 |
| 2023-06-15 | 8.16 |
| 2023-06-14 | 9.18 |
| 2023-06-13 | 8.16 |
| 2023-06-12 | 9.18 |
| 2023-06-09 | 8.16 |
| 2023-06-08 | 8.16 |
| 2023-06-07 | 9.18 |
| 2023-06-06 | 8.16 |
| 2023-06-05 | 11.22 |
| 2023-06-02 | 9.18 |
| 2023-06-01 | 4.08 |
| 2023-05-31 | 7.14 |
| 2023-05-30 | 8.16 |
| 2023-05-29 | 4.08 |
| 2023-05-25 | 8.16 |
| 2023-05-24 | 9.18 |
| 2023-05-23 | 11.22 |
| 2023-05-22 | 12.24 |
| 2023-05-19 | 9.18 |
| 2023-05-18 | 13.27 |
| 2023-05-17 | 6.12 |
| 2023-05-16 | 8.16 |
| 2023-05-15 | 8.16 |
| 2023-05-12 | 9.18 |
| 2023-05-11 | 14.29 |
| 2023-05-10 | 18.37 |
| 2023-05-09 | 14.29 |
| 2023-05-08 | 19.39 |
| 2023-05-05 | 12.24 |
| 2023-05-04 | 3.06 |
| 2023-05-03 | 1.02 |
| 2023-05-02 | 2.04 |
| 2023-04-28 | 1.02 |
| 2023-04-27 | -2.04 |
| 2023-04-26 | -3.06 |
| 2023-04-25 | -3.06 |
| 2023-04-24 | -1.02 |
| 2023-04-21 | -1.02 |
| 2023-04-20 | 0.00 |
| 2023-04-19 | 1.02 |
| 2023-04-18 | 3.06 |
| 2023-04-17 | 3.06 |
| 2023-04-14 | 2.04 |
| 2023-04-13 | 0.00 |
| 2023-04-12 | -1.02 |
| 2023-04-11 | 0.00 |
| 2023-04-06 | -1.02 |
| 2023-04-04 | -1.02 |
| 2023-04-03 | -1.02 |
| 2023-03-31 | 1.02 |
| 2023-03-30 | 0.00 |
| 2023-03-29 | 0.00 |
| 2023-03-28 | 2.04 |
| 2023-03-27 | 4.08 |
| 2023-03-24 | 2.04 |
| 2023-03-23 | 3.06 |
| 2023-03-22 | 2.04 |
| 2023-03-21 | 0.00 |
| 2023-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy