Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03866 | 2015-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3866 % |
|---|---|
| 2026-01-27 | 91.69 |
| 2026-01-26 | 87.85 |
| 2026-01-23 | 87.85 |
| 2026-01-22 | 86.89 |
| 2026-01-21 | 86.41 |
| 2026-01-20 | 84.97 |
| 2026-01-19 | 81.12 |
| 2026-01-16 | 81.60 |
| 2026-01-15 | 82.08 |
| 2026-01-14 | 83.04 |
| 2026-01-13 | 83.04 |
| 2026-01-12 | 84.49 |
| 2026-01-09 | 84.49 |
| 2026-01-08 | 84.01 |
| 2026-01-07 | 86.41 |
| 2026-01-06 | 85.93 |
| 2026-01-05 | 84.97 |
| 2026-01-02 | 83.52 |
| 2025-12-31 | 84.49 |
| 2025-12-30 | 84.97 |
| 2025-12-29 | 85.45 |
| 2025-12-24 | 85.93 |
| 2025-12-23 | 88.33 |
| 2025-12-22 | 88.33 |
| 2025-12-19 | 87.85 |
| 2025-12-18 | 87.37 |
| 2025-12-17 | 83.04 |
| 2025-12-16 | 83.52 |
| 2025-12-15 | 84.01 |
| 2025-12-12 | 83.52 |
| 2025-12-11 | 81.60 |
| 2025-12-10 | 82.56 |
| 2025-12-09 | 87.37 |
| 2025-12-08 | 89.77 |
| 2025-12-05 | 92.65 |
| 2025-12-04 | 93.13 |
| 2025-12-03 | 92.65 |
| 2025-12-02 | 92.65 |
| 2025-12-01 | 95.06 |
| 2025-11-28 | 90.73 |
| 2025-11-27 | 93.61 |
| 2025-11-26 | 90.25 |
| 2025-11-25 | 93.61 |
| 2025-11-24 | 87.85 |
| 2025-11-21 | 86.89 |
| 2025-11-20 | 92.65 |
| 2025-11-19 | 89.29 |
| 2025-11-18 | 90.25 |
| 2025-11-17 | 94.57 |
| 2025-11-14 | 98.42 |
| 2025-11-13 | 98.90 |
| 2025-11-12 | 98.90 |
| 2025-11-11 | 98.90 |
| 2025-11-10 | 96.50 |
| 2025-11-07 | 93.13 |
| 2025-11-06 | 96.50 |
| 2025-11-05 | 103.70 |
| 2025-11-04 | 106.11 |
| 2025-11-03 | 105.62 |
| 2025-10-31 | 106.11 |
| 2025-10-30 | 105.14 |
| 2025-10-28 | 104.18 |
| 2025-10-27 | 109.47 |
| 2025-10-24 | 112.83 |
| 2025-10-23 | 109.95 |
| 2025-10-22 | 111.39 |
| 2025-10-21 | 113.31 |
| 2025-10-20 | 114.75 |
| 2025-10-17 | 113.79 |
| 2025-10-16 | 113.79 |
| 2025-10-15 | 110.91 |
| 2025-10-14 | 104.66 |
| 2025-10-13 | 102.26 |
| 2025-10-10 | 101.30 |
| 2025-10-09 | 99.38 |
| 2025-10-08 | 99.86 |
| 2025-10-06 | 102.26 |
| 2025-10-03 | 104.18 |
| 2025-10-02 | 106.11 |
| 2025-09-30 | 109.47 |
| 2025-09-29 | 107.07 |
| 2025-09-26 | 105.62 |
| 2025-09-25 | 104.66 |
| 2025-09-24 | 106.59 |
| 2025-09-23 | 103.70 |
| 2025-09-22 | 102.26 |
| 2025-09-19 | 105.62 |
| 2025-09-18 | 100.82 |
| 2025-09-17 | 105.62 |
| 2025-09-16 | 103.22 |
| 2025-09-15 | 104.18 |
| 2025-09-12 | 108.99 |
| 2025-09-11 | 113.31 |
| 2025-09-10 | 113.31 |
| 2025-09-09 | 108.03 |
| 2025-09-08 | 113.79 |
| 2025-09-05 | 117.16 |
| 2025-09-04 | 118.60 |
| 2025-09-03 | 116.67 |
| 2025-09-02 | 108.03 |
| 2025-09-01 | 104.66 |
| 2025-08-29 | 103.22 |
| 2025-08-28 | 103.22 |
| 2025-08-27 | 98.90 |
| 2025-08-26 | 99.86 |
| 2025-08-25 | 101.78 |
| 2025-08-22 | 103.70 |
| 2025-08-21 | 106.59 |
| 2025-08-20 | 106.11 |
| 2025-08-19 | 101.30 |
| 2025-08-18 | 98.90 |
| 2025-08-15 | 99.38 |
| 2025-08-14 | 102.74 |
| 2025-08-13 | 99.86 |
| 2025-08-12 | 103.22 |
| 2025-08-11 | 101.78 |
| 2025-08-08 | 103.70 |
| 2025-08-07 | 107.55 |
| 2025-08-06 | 105.62 |
| 2025-08-05 | 105.62 |
| 2025-08-04 | 101.30 |
| 2025-08-01 | 92.65 |
| 2025-07-31 | 93.61 |
| 2025-07-30 | 98.42 |
| 2025-07-29 | 98.90 |
| 2025-07-28 | 105.62 |
| 2025-07-25 | 102.26 |
| 2025-07-24 | 101.30 |
| 2025-07-23 | 104.66 |
| 2025-07-22 | 103.70 |
| 2025-07-21 | 104.66 |
| 2025-07-18 | 109.95 |
| 2025-07-17 | 107.07 |
| 2025-07-16 | 113.79 |
| 2025-07-15 | 112.83 |
| 2025-07-14 | 110.43 |
| 2025-07-11 | 113.79 |
| 2025-07-10 | 116.19 |
| 2025-07-09 | 112.35 |
| 2025-07-08 | 108.99 |
| 2025-07-07 | 106.11 |
| 2025-07-04 | 105.62 |
| 2025-07-03 | 107.07 |
| 2025-07-02 | 108.03 |
| 2025-06-30 | 96.50 |
| 2025-06-27 | 103.70 |
| 2025-06-26 | 108.99 |
| 2025-06-25 | 106.11 |
| 2025-06-24 | 107.07 |
| 2025-06-23 | 105.62 |
| 2025-06-20 | 105.62 |
| 2025-06-19 | 104.66 |
| 2025-06-18 | 112.35 |
| 2025-06-17 | 104.66 |
| 2025-06-16 | 106.11 |
| 2025-06-13 | 109.95 |
| 2025-06-12 | 113.31 |
| 2025-06-11 | 103.70 |
| 2025-06-10 | 103.70 |
| 2025-06-09 | 90.73 |
| 2025-06-06 | 84.49 |
| 2025-06-05 | 82.56 |
| 2025-06-04 | 84.97 |
| 2025-06-03 | 85.45 |
| 2025-06-02 | 79.68 |
| 2025-05-30 | 85.93 |
| 2025-05-29 | 76.11 |
| 2025-05-28 | 79.78 |
| 2025-05-27 | 81.61 |
| 2025-05-26 | 77.94 |
| 2025-05-23 | 81.61 |
| 2025-05-22 | 82.99 |
| 2025-05-21 | 80.24 |
| 2025-05-20 | 79.78 |
| 2025-05-19 | 78.86 |
| 2025-05-16 | 77.49 |
| 2025-05-15 | 83.45 |
| 2025-05-14 | 84.36 |
| 2025-05-13 | 82.53 |
| 2025-05-12 | 78.40 |
| 2025-05-09 | 76.57 |
| 2025-05-08 | 73.82 |
| 2025-05-07 | 69.69 |
| 2025-05-06 | 66.94 |
| 2025-05-02 | 69.23 |
| 2025-04-30 | 68.77 |
| 2025-04-29 | 70.61 |
| 2025-04-28 | 63.27 |
| 2025-04-25 | 52.26 |
| 2025-04-24 | 50.89 |
| 2025-04-23 | 48.13 |
| 2025-04-22 | 47.68 |
| 2025-04-17 | 46.76 |
| 2025-04-16 | 44.92 |
| 2025-04-15 | 45.84 |
| 2025-04-14 | 43.55 |
| 2025-04-11 | 40.80 |
| 2025-04-10 | 39.88 |
| 2025-04-09 | 38.96 |
| 2025-04-08 | 38.50 |
| 2025-04-07 | 33.92 |
| 2025-04-03 | 49.97 |
| 2025-04-02 | 49.97 |
| 2025-04-01 | 47.22 |
| 2025-03-31 | 47.22 |
| 2025-03-28 | 48.13 |
| 2025-03-27 | 47.22 |
| 2025-03-26 | 49.51 |
| 2025-03-25 | 46.76 |
| 2025-03-24 | 46.76 |
| 2025-03-21 | 46.30 |
| 2025-03-20 | 46.30 |
| 2025-03-19 | 46.30 |
| 2025-03-18 | 47.22 |
| 2025-03-17 | 49.51 |
| 2025-03-14 | 50.89 |
| 2025-03-13 | 49.97 |
| 2025-03-12 | 48.13 |
| 2025-03-11 | 49.05 |
| 2025-03-10 | 46.30 |
| 2025-03-07 | 46.30 |
| 2025-03-06 | 47.68 |
| 2025-03-05 | 47.68 |
| 2025-03-04 | 45.84 |
| 2025-03-03 | 45.38 |
| 2025-02-28 | 49.51 |
| 2025-02-27 | 51.80 |
| 2025-02-26 | 50.89 |
| 2025-02-25 | 48.13 |
| 2025-02-24 | 47.68 |
| 2025-02-21 | 46.76 |
| 2025-02-20 | 47.22 |
| 2025-02-19 | 49.05 |
| 2025-02-18 | 49.05 |
| 2025-02-17 | 50.89 |
| 2025-02-14 | 49.51 |
| 2025-02-13 | 48.13 |
| 2025-02-12 | 50.43 |
| 2025-02-11 | 45.38 |
| 2025-02-10 | 38.96 |
| 2025-02-07 | 39.42 |
| 2025-02-06 | 38.96 |
| 2025-02-05 | 37.59 |
| 2025-02-04 | 33.46 |
| 2025-02-03 | 33.92 |
| 2025-01-28 | 38.96 |
| 2025-01-27 | 38.96 |
| 2025-01-24 | 36.21 |
| 2025-01-23 | 37.13 |
| 2025-01-22 | 36.67 |
| 2025-01-21 | 38.04 |
| 2025-01-20 | 37.13 |
| 2025-01-17 | 36.21 |
| 2025-01-16 | 35.29 |
| 2025-01-15 | 31.62 |
| 2025-01-14 | 29.79 |
| 2025-01-13 | 29.33 |
| 2025-01-10 | 30.71 |
| 2025-01-09 | 33.00 |
| 2025-01-08 | 33.00 |
| 2025-01-07 | 32.08 |
| 2025-01-06 | 32.08 |
| 2025-01-03 | 29.33 |
| 2025-01-02 | 29.33 |
| 2024-12-31 | 32.54 |
| 2024-12-30 | 33.00 |
| 2024-12-27 | 27.95 |
| 2024-12-24 | 27.95 |
| 2024-12-23 | 26.58 |
| 2024-12-20 | 24.29 |
| 2024-12-19 | 25.20 |
| 2024-12-18 | 25.20 |
| 2024-12-17 | 24.29 |
| 2024-12-16 | 24.29 |
| 2024-12-13 | 24.74 |
| 2024-12-12 | 26.58 |
| 2024-12-11 | 25.66 |
| 2024-12-10 | 25.66 |
| 2024-12-09 | 27.04 |
| 2024-12-06 | 25.66 |
| 2024-12-05 | 24.29 |
| 2024-12-04 | 24.29 |
| 2024-12-03 | 23.83 |
| 2024-12-02 | 22.45 |
| 2024-11-29 | 22.45 |
| 2024-11-28 | 21.53 |
| 2024-11-27 | 21.53 |
| 2024-11-26 | 21.99 |
| 2024-11-25 | 21.53 |
| 2024-11-22 | 21.53 |
| 2024-11-21 | 25.66 |
| 2024-11-20 | 26.58 |
| 2024-11-19 | 27.50 |
| 2024-11-18 | 26.58 |
| 2024-11-15 | 23.37 |
| 2024-11-14 | 23.83 |
| 2024-11-13 | 25.20 |
| 2024-11-12 | 26.58 |
| 2024-11-11 | 28.41 |
| 2024-11-08 | 29.33 |
| 2024-11-07 | 29.33 |
| 2024-11-06 | 26.12 |
| 2024-11-05 | 28.41 |
| 2024-11-04 | 26.58 |
| 2024-11-01 | 25.66 |
| 2024-10-31 | 24.74 |
| 2024-10-30 | 22.45 |
| 2024-10-29 | 25.66 |
| 2024-10-28 | 24.74 |
| 2024-10-25 | 24.74 |
| 2024-10-24 | 26.58 |
| 2024-10-23 | 27.50 |
| 2024-10-22 | 26.12 |
| 2024-10-21 | 30.71 |
| 2024-10-18 | 31.16 |
| 2024-10-17 | 24.74 |
| 2024-10-16 | 26.12 |
| 2024-10-15 | 21.53 |
| 2024-10-14 | 25.66 |
| 2024-10-10 | 21.53 |
| 2024-10-09 | 16.95 |
| 2024-10-08 | 26.58 |
| 2024-10-07 | 36.21 |
| 2024-10-04 | 27.50 |
| 2024-10-03 | 23.37 |
| 2024-10-02 | 27.95 |
| 2024-09-30 | 21.53 |
| 2024-09-27 | 15.11 |
| 2024-09-26 | 12.36 |
| 2024-09-25 | 8.23 |
| 2024-09-24 | 7.32 |
| 2024-09-23 | 4.57 |
| 2024-09-20 | 2.27 |
| 2024-09-19 | 2.27 |
| 2024-09-17 | -0.02 |
| 2024-09-16 | 1.35 |
| 2024-09-13 | 1.35 |
| 2024-09-12 | 1.35 |
| 2024-09-11 | 0.90 |
| 2024-09-10 | 3.65 |
| 2024-09-09 | 4.11 |
| 2024-09-05 | 7.78 |
| 2024-09-04 | 7.32 |
| 2024-09-03 | 8.23 |
| 2024-09-02 | 9.61 |
| 2024-08-30 | 9.61 |
| 2024-08-29 | 7.32 |
| 2024-08-28 | 7.78 |
| 2024-08-27 | 8.69 |
| 2024-08-26 | 8.69 |
| 2024-08-23 | 7.32 |
| 2024-08-22 | 7.78 |
| 2024-08-21 | 7.78 |
| 2024-08-20 | 9.15 |
| 2024-08-19 | 8.69 |
| 2024-08-16 | 6.86 |
| 2024-08-15 | 6.40 |
| 2024-08-14 | 5.02 |
| 2024-08-13 | 4.11 |
| 2024-08-12 | 4.11 |
| 2024-08-09 | 4.11 |
| 2024-08-08 | 4.11 |
| 2024-08-07 | 4.57 |
| 2024-08-06 | 5.02 |
| 2024-08-05 | 4.11 |
| 2024-08-02 | 7.78 |
| 2024-08-01 | 7.32 |
| 2024-07-31 | 7.32 |
| 2024-07-30 | 5.94 |
| 2024-07-29 | 5.94 |
| 2024-07-26 | 5.48 |
| 2024-07-25 | 5.48 |
| 2024-07-24 | 6.40 |
| 2024-07-23 | 5.94 |
| 2024-07-22 | 4.57 |
| 2024-07-19 | 5.02 |
| 2024-07-18 | 7.32 |
| 2024-07-17 | 6.40 |
| 2024-07-16 | 6.40 |
| 2024-07-15 | 7.78 |
| 2024-07-12 | 5.94 |
| 2024-07-11 | 4.57 |
| 2024-07-10 | 4.57 |
| 2024-07-09 | 5.48 |
| 2024-07-08 | 5.02 |
| 2024-07-05 | 5.94 |
| 2024-07-04 | 8.69 |
| 2024-07-03 | 9.15 |
| 2024-07-02 | 10.07 |
| 2024-06-28 | 6.86 |
| 2024-06-27 | 5.02 |
| 2024-06-26 | 6.40 |
| 2024-06-25 | 5.02 |
| 2024-06-24 | 4.57 |
| 2024-06-21 | 5.48 |
| 2024-06-20 | 5.02 |
| 2024-06-19 | 7.32 |
| 2024-06-18 | 4.57 |
| 2024-06-17 | 4.11 |
| 2024-06-14 | 2.27 |
| 2024-06-13 | 0.90 |
| 2024-06-12 | 1.35 |
| 2024-06-11 | 1.35 |
| 2024-06-07 | 3.19 |
| 2024-06-06 | 0.90 |
| 2024-06-05 | 1.81 |
| 2024-06-04 | 4.57 |
| 2024-06-03 | 2.46 |
| 2024-05-31 | 2.89 |
| 2024-05-30 | 2.89 |
| 2024-05-29 | 5.44 |
| 2024-05-28 | 7.57 |
| 2024-05-27 | 9.27 |
| 2024-05-24 | 7.57 |
| 2024-05-23 | 7.99 |
| 2024-05-22 | 11.82 |
| 2024-05-21 | 10.54 |
| 2024-05-20 | 11.39 |
| 2024-05-17 | 11.39 |
| 2024-05-16 | 8.84 |
| 2024-05-14 | 4.16 |
| 2024-05-13 | 4.16 |
| 2024-05-10 | 2.46 |
| 2024-05-09 | -1.79 |
| 2024-05-08 | -3.06 |
| 2024-05-07 | -1.79 |
| 2024-05-06 | -2.21 |
| 2024-05-03 | -3.91 |
| 2024-05-02 | 0.76 |
| 2024-04-30 | -3.91 |
| 2024-04-29 | -8.59 |
| 2024-04-26 | -9.44 |
| 2024-04-25 | -9.44 |
| 2024-04-24 | -10.29 |
| 2024-04-23 | -10.72 |
| 2024-04-22 | -10.72 |
| 2024-04-19 | -10.72 |
| 2024-04-18 | -11.14 |
| 2024-04-17 | -12.42 |
| 2024-04-16 | -14.12 |
| 2024-04-15 | -12.42 |
| 2024-04-12 | -12.42 |
| 2024-04-11 | -11.14 |
| 2024-04-10 | -10.72 |
| 2024-04-09 | -11.14 |
| 2024-04-08 | -11.14 |
| 2024-04-05 | -11.57 |
| 2024-04-03 | -10.72 |
| 2024-04-02 | -11.57 |
| 2024-03-28 | -11.99 |
| 2024-03-27 | -11.57 |
| 2024-03-26 | -11.57 |
| 2024-03-25 | -12.42 |
| 2024-03-22 | -11.99 |
| 2024-03-21 | -11.57 |
| 2024-03-20 | -11.99 |
| 2024-03-19 | -11.99 |
| 2024-03-18 | -11.57 |
| 2024-03-15 | -13.27 |
| 2024-03-14 | -12.84 |
| 2024-03-13 | -12.84 |
| 2024-03-12 | -12.42 |
| 2024-03-11 | -12.84 |
| 2024-03-08 | -12.42 |
| 2024-03-07 | -13.69 |
| 2024-03-06 | -13.27 |
| 2024-03-05 | -13.69 |
| 2024-03-04 | -14.12 |
| 2024-03-01 | -12.84 |
| 2024-02-29 | -12.84 |
| 2024-02-28 | -13.69 |
| 2024-02-27 | -11.99 |
| 2024-02-26 | -12.84 |
| 2024-02-23 | -10.29 |
| 2024-02-22 | -10.72 |
| 2024-02-21 | -11.14 |
| 2024-02-20 | -13.27 |
| 2024-02-19 | -12.42 |
| 2024-02-16 | -13.27 |
| 2024-02-15 | -14.12 |
| 2024-02-14 | -12.84 |
| 2024-02-09 | -12.84 |
| 2024-02-08 | -12.42 |
| 2024-02-07 | -13.27 |
| 2024-02-06 | -13.69 |
| 2024-02-05 | -16.24 |
| 2024-02-02 | -16.24 |
| 2024-02-01 | -16.24 |
| 2024-01-31 | -16.67 |
| 2024-01-30 | -17.52 |
| 2024-01-29 | -16.67 |
| 2024-01-26 | -17.09 |
| 2024-01-25 | -17.52 |
| 2024-01-24 | -18.37 |
| 2024-01-23 | -21.35 |
| 2024-01-22 | -21.77 |
| 2024-01-19 | -20.92 |
| 2024-01-18 | -20.92 |
| 2024-01-17 | -20.07 |
| 2024-01-16 | -18.37 |
| 2024-01-15 | -18.37 |
| 2024-01-12 | -18.37 |
| 2024-01-11 | -18.79 |
| 2024-01-10 | -18.37 |
| 2024-01-09 | -18.37 |
| 2024-01-08 | -18.79 |
| 2024-01-05 | -18.79 |
| 2024-01-04 | -19.22 |
| 2024-01-03 | -18.79 |
| 2024-01-02 | -18.37 |
| 2023-12-29 | -18.37 |
| 2023-12-28 | -18.37 |
| 2023-12-27 | -17.09 |
| 2023-12-22 | -17.09 |
| 2023-12-21 | -17.09 |
| 2023-12-20 | -16.67 |
| 2023-12-19 | -16.67 |
| 2023-12-18 | -16.24 |
| 2023-12-15 | -16.24 |
| 2023-12-14 | -16.24 |
| 2023-12-13 | -15.82 |
| 2023-12-12 | -15.39 |
| 2023-12-11 | -15.82 |
| 2023-12-08 | -15.82 |
| 2023-12-07 | -15.39 |
| 2023-12-06 | -16.24 |
| 2023-12-05 | -16.67 |
| 2023-12-04 | -15.82 |
| 2023-12-01 | -14.54 |
| 2023-11-30 | -14.97 |
| 2023-11-29 | -15.39 |
| 2023-11-28 | -14.97 |
| 2023-11-27 | -14.54 |
| 2023-11-24 | -13.69 |
| 2023-11-23 | -14.12 |
| 2023-11-22 | -14.12 |
| 2023-11-21 | -14.12 |
| 2023-11-20 | -14.97 |
| 2023-11-17 | -15.39 |
| 2023-11-16 | -13.69 |
| 2023-11-15 | -13.69 |
| 2023-11-14 | -14.97 |
| 2023-11-13 | -14.54 |
| 2023-11-10 | -14.54 |
| 2023-11-09 | -14.12 |
| 2023-11-08 | -14.12 |
| 2023-11-07 | -14.54 |
| 2023-11-06 | -14.54 |
| 2023-11-03 | -14.97 |
| 2023-11-02 | -14.97 |
| 2023-11-01 | -15.39 |
| 2023-10-31 | -15.39 |
| 2023-10-30 | -15.82 |
| 2023-10-27 | -14.97 |
| 2023-10-26 | -15.39 |
| 2023-10-25 | -15.39 |
| 2023-10-24 | -15.82 |
| 2023-10-20 | -15.39 |
| 2023-10-19 | -15.39 |
| 2023-10-18 | -14.54 |
| 2023-10-17 | -14.12 |
| 2023-10-16 | -14.54 |
| 2023-10-13 | -14.12 |
| 2023-10-12 | -14.12 |
| 2023-10-11 | -14.97 |
| 2023-10-10 | -14.97 |
| 2023-10-09 | -14.54 |
| 2023-10-06 | -14.97 |
| 2023-10-05 | -14.97 |
| 2023-10-04 | -14.12 |
| 2023-10-03 | -12.42 |
| 2023-09-29 | -8.17 |
| 2023-09-28 | -14.12 |
| 2023-09-27 | -14.54 |
| 2023-09-26 | -15.39 |
| 2023-09-25 | -13.69 |
| 2023-09-22 | -12.84 |
| 2023-09-21 | -11.57 |
| 2023-09-20 | -9.87 |
| 2023-09-19 | -11.99 |
| 2023-09-18 | -13.27 |
| 2023-09-15 | -12.84 |
| 2023-09-14 | -11.99 |
| 2023-09-13 | -11.99 |
| 2023-09-12 | -8.59 |
| 2023-09-11 | -8.17 |
| 2023-09-07 | -7.31 |
| 2023-09-06 | -6.89 |
| 2023-09-05 | -7.74 |
| 2023-09-04 | -7.74 |
| 2023-08-31 | -9.87 |
| 2023-08-30 | -10.29 |
| 2023-08-29 | -9.44 |
| 2023-08-28 | -9.44 |
| 2023-08-25 | -9.44 |
| 2023-08-24 | -9.02 |
| 2023-08-23 | -9.44 |
| 2023-08-22 | -9.44 |
| 2023-08-21 | -10.29 |
| 2023-08-18 | -9.02 |
| 2023-08-17 | -8.59 |
| 2023-08-16 | -8.59 |
| 2023-08-15 | -8.17 |
| 2023-08-14 | -6.46 |
| 2023-08-11 | -5.19 |
| 2023-08-10 | -3.49 |
| 2023-08-09 | -4.76 |
| 2023-08-08 | -3.91 |
| 2023-08-07 | -3.06 |
| 2023-08-04 | -0.94 |
| 2023-08-03 | -0.09 |
| 2023-08-02 | 1.19 |
| 2023-08-01 | 2.04 |
| 2023-07-31 | 3.31 |
| 2023-07-28 | 2.04 |
| 2023-07-27 | -0.94 |
| 2023-07-26 | -1.79 |
| 2023-07-25 | -0.94 |
| 2023-07-24 | -3.91 |
| 2023-07-21 | -4.34 |
| 2023-07-20 | -4.34 |
| 2023-07-19 | -4.34 |
| 2023-07-18 | -4.34 |
| 2023-07-14 | -3.91 |
| 2023-07-13 | -3.91 |
| 2023-07-12 | -5.19 |
| 2023-07-11 | -4.76 |
| 2023-07-10 | -5.19 |
| 2023-07-07 | -6.46 |
| 2023-07-06 | -4.76 |
| 2023-07-05 | -4.34 |
| 2023-07-04 | -3.49 |
| 2023-07-03 | -3.91 |
| 2023-06-30 | -4.34 |
| 2023-06-29 | -4.76 |
| 2023-06-28 | -4.34 |
| 2023-06-27 | -4.34 |
| 2023-06-26 | -4.34 |
| 2023-06-23 | -4.76 |
| 2023-06-21 | -2.64 |
| 2023-06-20 | -1.79 |
| 2023-06-19 | -1.36 |
| 2023-06-16 | -1.36 |
| 2023-06-15 | -0.94 |
| 2023-06-14 | -1.36 |
| 2023-06-13 | -0.51 |
| 2023-06-12 | -0.09 |
| 2023-06-09 | 0.76 |
| 2023-06-08 | 0.34 |
| 2023-06-07 | -0.09 |
| 2023-06-06 | -0.51 |
| 2023-06-05 | -0.09 |
| 2023-06-02 | 1.19 |
| 2023-06-01 | -0.40 |
| 2023-05-31 | -0.79 |
| 2023-05-30 | 0.40 |
| 2023-05-29 | 1.19 |
| 2023-05-25 | 1.98 |
| 2023-05-24 | 2.77 |
| 2023-05-23 | 3.56 |
| 2023-05-22 | 4.74 |
| 2023-05-19 | 4.35 |
| 2023-05-18 | 4.35 |
| 2023-05-17 | 3.56 |
| 2023-05-16 | 3.16 |
| 2023-05-15 | 4.74 |
| 2023-05-12 | 4.74 |
| 2023-05-11 | 6.32 |
| 2023-05-10 | 5.53 |
| 2023-05-09 | 7.91 |
| 2023-05-08 | 11.86 |
| 2023-05-05 | 4.35 |
| 2023-05-04 | 5.14 |
| 2023-05-03 | 3.16 |
| 2023-05-02 | 3.56 |
| 2023-04-28 | 2.77 |
| 2023-04-27 | 0.79 |
| 2023-04-26 | 0.00 |
| 2023-04-25 | -0.79 |
| 2023-04-24 | -1.19 |
| 2023-04-21 | 0.00 |
| 2023-04-20 | 2.37 |
| 2023-04-19 | 2.77 |
| 2023-04-18 | 3.56 |
| 2023-04-17 | 3.56 |
| 2023-04-14 | 1.58 |
| 2023-04-13 | 1.98 |
| 2023-04-12 | 0.40 |
| 2023-04-11 | -0.40 |
| 2023-04-06 | -1.19 |
| 2023-04-04 | -1.58 |
| 2023-04-03 | -0.40 |
| 2023-03-31 | -1.19 |
| 2023-03-30 | 0.00 |
| 2023-03-29 | 0.00 |
| 2023-03-28 | 0.79 |
| 2023-03-27 | 1.19 |
| 2023-03-24 | 1.19 |
| 2023-03-23 | 1.19 |
| 2023-03-22 | 1.58 |
| 2023-03-21 | 1.19 |
| 2023-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy