Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00046 | 1998-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0046 % |
|---|---|
| 2026-02-25 | -28.73 |
| 2026-02-24 | -28.21 |
| 2026-02-23 | -27.19 |
| 2026-02-20 | -27.19 |
| 2026-02-16 | -27.70 |
| 2026-02-13 | -27.70 |
| 2026-02-12 | -27.19 |
| 2026-02-11 | -26.68 |
| 2026-02-10 | -27.70 |
| 2026-02-09 | -27.70 |
| 2026-02-06 | -27.70 |
| 2026-02-05 | -26.68 |
| 2026-02-04 | -25.65 |
| 2026-02-03 | -26.68 |
| 2026-02-02 | -25.65 |
| 2026-01-30 | -25.14 |
| 2026-01-29 | -24.62 |
| 2026-01-28 | -24.11 |
| 2026-01-27 | -23.09 |
| 2026-01-26 | -22.57 |
| 2026-01-23 | -20.52 |
| 2026-01-22 | -21.55 |
| 2026-01-21 | -20.52 |
| 2026-01-20 | -20.52 |
| 2026-01-19 | -20.01 |
| 2026-01-16 | -19.50 |
| 2026-01-15 | -19.50 |
| 2026-01-14 | -20.01 |
| 2026-01-13 | -19.50 |
| 2026-01-12 | -19.50 |
| 2026-01-09 | -19.50 |
| 2026-01-08 | -19.50 |
| 2026-01-07 | -20.01 |
| 2026-01-06 | -20.01 |
| 2026-01-05 | -17.45 |
| 2026-01-02 | -17.45 |
| 2025-12-31 | -17.45 |
| 2025-12-30 | -17.45 |
| 2025-12-29 | -22.06 |
| 2025-12-24 | -22.06 |
| 2025-12-23 | -22.06 |
| 2025-12-22 | -22.57 |
| 2025-12-19 | -21.04 |
| 2025-12-18 | -21.04 |
| 2025-12-17 | -21.04 |
| 2025-12-16 | -21.55 |
| 2025-12-15 | -20.01 |
| 2025-12-12 | -20.01 |
| 2025-12-11 | -20.52 |
| 2025-12-10 | -21.55 |
| 2025-12-09 | -18.98 |
| 2025-12-08 | -19.50 |
| 2025-12-05 | -21.04 |
| 2025-12-04 | -21.04 |
| 2025-12-03 | -21.55 |
| 2025-12-02 | -18.98 |
| 2025-12-01 | -19.50 |
| 2025-11-28 | -19.50 |
| 2025-11-27 | -19.50 |
| 2025-11-26 | -19.50 |
| 2025-11-25 | -20.01 |
| 2025-11-24 | -20.01 |
| 2025-11-21 | -20.01 |
| 2025-11-20 | -18.47 |
| 2025-11-19 | -18.47 |
| 2025-11-18 | -18.98 |
| 2025-11-17 | -18.98 |
| 2025-11-14 | -16.93 |
| 2025-11-13 | -17.45 |
| 2025-11-12 | -17.45 |
| 2025-11-11 | -20.01 |
| 2025-11-10 | -20.01 |
| 2025-11-07 | -20.52 |
| 2025-11-06 | -20.52 |
| 2025-11-05 | -20.52 |
| 2025-11-04 | -20.01 |
| 2025-11-03 | -18.98 |
| 2025-10-31 | -18.98 |
| 2025-10-30 | -18.98 |
| 2025-10-28 | -14.37 |
| 2025-10-27 | -15.40 |
| 2025-10-24 | -15.40 |
| 2025-10-23 | -15.40 |
| 2025-10-22 | -16.93 |
| 2025-10-21 | -16.93 |
| 2025-10-20 | -16.93 |
| 2025-10-17 | -16.93 |
| 2025-10-16 | -15.91 |
| 2025-10-15 | -14.88 |
| 2025-10-14 | -14.88 |
| 2025-10-13 | -14.37 |
| 2025-10-10 | -14.37 |
| 2025-10-09 | -14.37 |
| 2025-10-08 | -13.86 |
| 2025-10-06 | -14.37 |
| 2025-10-03 | -13.34 |
| 2025-10-02 | -12.83 |
| 2025-09-30 | -11.81 |
| 2025-09-29 | -11.81 |
| 2025-09-26 | -10.27 |
| 2025-09-25 | -10.27 |
| 2025-09-24 | -10.27 |
| 2025-09-23 | -10.27 |
| 2025-09-22 | -10.27 |
| 2025-09-19 | -10.27 |
| 2025-09-18 | -9.24 |
| 2025-09-17 | -10.27 |
| 2025-09-16 | -9.76 |
| 2025-09-15 | -11.29 |
| 2025-09-12 | -11.81 |
| 2025-09-11 | -10.78 |
| 2025-09-10 | -12.83 |
| 2025-09-09 | -12.83 |
| 2025-09-08 | -11.29 |
| 2025-09-05 | -11.29 |
| 2025-09-04 | -10.27 |
| 2025-09-03 | -10.27 |
| 2025-09-02 | -10.27 |
| 2025-09-01 | -9.76 |
| 2025-08-29 | -12.83 |
| 2025-08-28 | -10.78 |
| 2025-08-27 | -9.50 |
| 2025-08-26 | -13.97 |
| 2025-08-25 | -14.97 |
| 2025-08-22 | -13.97 |
| 2025-08-21 | -14.97 |
| 2025-08-20 | -15.96 |
| 2025-08-19 | -15.96 |
| 2025-08-18 | -14.97 |
| 2025-08-15 | -17.45 |
| 2025-08-14 | -17.45 |
| 2025-08-13 | -17.45 |
| 2025-08-12 | -20.44 |
| 2025-08-11 | -20.44 |
| 2025-08-08 | -20.44 |
| 2025-08-07 | -16.96 |
| 2025-08-06 | -18.45 |
| 2025-08-05 | -17.45 |
| 2025-08-04 | -17.45 |
| 2025-08-01 | -17.45 |
| 2025-07-31 | -17.45 |
| 2025-07-30 | -18.45 |
| 2025-07-29 | -18.95 |
| 2025-07-28 | -19.94 |
| 2025-07-25 | -20.44 |
| 2025-07-24 | -20.44 |
| 2025-07-23 | -20.44 |
| 2025-07-22 | -19.94 |
| 2025-07-21 | -19.94 |
| 2025-07-18 | -21.43 |
| 2025-07-17 | -17.95 |
| 2025-07-16 | -20.44 |
| 2025-07-15 | -25.41 |
| 2025-07-14 | -23.92 |
| 2025-07-11 | -24.91 |
| 2025-07-10 | -24.91 |
| 2025-07-09 | -25.41 |
| 2025-07-08 | -25.41 |
| 2025-07-07 | -25.41 |
| 2025-07-04 | -25.91 |
| 2025-07-03 | -24.91 |
| 2025-07-02 | -24.42 |
| 2025-06-30 | -24.91 |
| 2025-06-27 | -24.91 |
| 2025-06-26 | -24.91 |
| 2025-06-25 | -24.91 |
| 2025-06-24 | -24.91 |
| 2025-06-23 | -23.92 |
| 2025-06-20 | -26.41 |
| 2025-06-19 | -26.90 |
| 2025-06-18 | -26.90 |
| 2025-06-17 | -27.40 |
| 2025-06-16 | -27.40 |
| 2025-06-13 | -27.90 |
| 2025-06-12 | -27.40 |
| 2025-06-11 | -27.40 |
| 2025-06-10 | -27.90 |
| 2025-06-09 | -27.90 |
| 2025-06-06 | -28.39 |
| 2025-06-05 | -25.91 |
| 2025-06-04 | -25.66 |
| 2025-06-03 | -26.62 |
| 2025-06-02 | -29.02 |
| 2025-05-30 | -25.66 |
| 2025-05-29 | -28.54 |
| 2025-05-28 | -28.54 |
| 2025-05-27 | -28.54 |
| 2025-05-26 | -29.98 |
| 2025-05-23 | -29.02 |
| 2025-05-22 | -29.02 |
| 2025-05-21 | -29.50 |
| 2025-05-20 | -31.42 |
| 2025-05-19 | -31.89 |
| 2025-05-16 | -28.06 |
| 2025-05-15 | -28.06 |
| 2025-05-14 | -27.58 |
| 2025-05-13 | -27.58 |
| 2025-05-12 | -27.58 |
| 2025-05-09 | -27.58 |
| 2025-05-08 | -27.58 |
| 2025-05-07 | -28.06 |
| 2025-05-06 | -28.06 |
| 2025-05-02 | -28.06 |
| 2025-04-30 | -28.54 |
| 2025-04-29 | -28.54 |
| 2025-04-28 | -28.54 |
| 2025-04-25 | -28.54 |
| 2025-04-24 | -29.98 |
| 2025-04-23 | -29.98 |
| 2025-04-22 | -30.94 |
| 2025-04-17 | -30.94 |
| 2025-04-16 | -30.46 |
| 2025-04-15 | -32.37 |
| 2025-04-14 | -33.33 |
| 2025-04-11 | -25.66 |
| 2025-04-10 | -25.66 |
| 2025-04-09 | -25.66 |
| 2025-04-08 | -21.82 |
| 2025-04-07 | -26.14 |
| 2025-04-03 | -20.86 |
| 2025-04-02 | -20.86 |
| 2025-04-01 | -20.86 |
| 2025-03-31 | -20.38 |
| 2025-03-28 | -20.38 |
| 2025-03-27 | -19.90 |
| 2025-03-26 | -19.90 |
| 2025-03-25 | -21.34 |
| 2025-03-24 | -20.86 |
| 2025-03-21 | -16.55 |
| 2025-03-20 | -16.55 |
| 2025-03-19 | -15.59 |
| 2025-03-18 | -15.11 |
| 2025-03-17 | -15.59 |
| 2025-03-14 | -15.59 |
| 2025-03-13 | -15.59 |
| 2025-03-12 | -15.11 |
| 2025-03-11 | -17.03 |
| 2025-03-10 | -15.59 |
| 2025-03-07 | -14.15 |
| 2025-03-06 | -15.11 |
| 2025-03-05 | -15.59 |
| 2025-03-04 | -12.23 |
| 2025-03-03 | -12.23 |
| 2025-02-28 | -12.23 |
| 2025-02-27 | -10.79 |
| 2025-02-26 | -11.27 |
| 2025-02-25 | -13.67 |
| 2025-02-24 | -10.79 |
| 2025-02-21 | -7.91 |
| 2025-02-20 | -18.47 |
| 2025-02-19 | -18.47 |
| 2025-02-18 | -23.26 |
| 2025-02-17 | -23.26 |
| 2025-02-14 | -26.62 |
| 2025-02-13 | -26.62 |
| 2025-02-12 | -26.62 |
| 2025-02-11 | -22.30 |
| 2025-02-10 | -22.30 |
| 2025-02-07 | -28.54 |
| 2025-02-06 | -28.54 |
| 2025-02-05 | -29.02 |
| 2025-02-04 | -29.02 |
| 2025-02-03 | -29.02 |
| 2025-01-28 | -29.02 |
| 2025-01-27 | -29.02 |
| 2025-01-24 | -29.02 |
| 2025-01-23 | -29.02 |
| 2025-01-22 | -29.02 |
| 2025-01-21 | -29.02 |
| 2025-01-20 | -29.02 |
| 2025-01-17 | -29.02 |
| 2025-01-16 | -29.98 |
| 2025-01-15 | -32.85 |
| 2025-01-14 | -32.85 |
| 2025-01-13 | -32.85 |
| 2025-01-10 | -30.46 |
| 2025-01-09 | -30.46 |
| 2025-01-08 | -29.50 |
| 2025-01-07 | -29.50 |
| 2025-01-06 | -29.50 |
| 2025-01-03 | -29.50 |
| 2025-01-02 | -29.50 |
| 2024-12-31 | -26.62 |
| 2024-12-30 | -26.62 |
| 2024-12-27 | -25.66 |
| 2024-12-24 | -25.66 |
| 2024-12-23 | -25.66 |
| 2024-12-20 | -25.66 |
| 2024-12-19 | -26.14 |
| 2024-12-18 | -24.22 |
| 2024-12-17 | -23.74 |
| 2024-12-16 | -23.26 |
| 2024-12-13 | -22.30 |
| 2024-12-12 | -21.34 |
| 2024-12-11 | -21.82 |
| 2024-12-10 | -20.38 |
| 2024-12-09 | -20.38 |
| 2024-12-06 | -20.38 |
| 2024-12-05 | -19.42 |
| 2024-12-04 | -18.95 |
| 2024-12-03 | -18.95 |
| 2024-12-02 | -19.42 |
| 2024-11-29 | -21.82 |
| 2024-11-28 | -21.34 |
| 2024-11-27 | -21.34 |
| 2024-11-26 | -21.34 |
| 2024-11-25 | -21.34 |
| 2024-11-22 | -20.38 |
| 2024-11-21 | -20.86 |
| 2024-11-20 | -19.90 |
| 2024-11-19 | -19.42 |
| 2024-11-18 | -18.47 |
| 2024-11-15 | -17.03 |
| 2024-11-14 | -16.07 |
| 2024-11-13 | -14.63 |
| 2024-11-12 | -15.59 |
| 2024-11-11 | -12.71 |
| 2024-11-08 | -12.71 |
| 2024-11-07 | -12.71 |
| 2024-11-06 | -11.27 |
| 2024-11-05 | -11.27 |
| 2024-11-04 | -11.27 |
| 2024-11-01 | -11.27 |
| 2024-10-31 | -11.27 |
| 2024-10-30 | -8.87 |
| 2024-10-29 | -8.87 |
| 2024-10-28 | -8.87 |
| 2024-10-25 | -8.87 |
| 2024-10-24 | -9.83 |
| 2024-10-23 | -9.83 |
| 2024-10-22 | -7.91 |
| 2024-10-21 | -7.91 |
| 2024-10-18 | -7.43 |
| 2024-10-17 | -6.95 |
| 2024-10-16 | -6.95 |
| 2024-10-15 | -6.48 |
| 2024-10-14 | -6.48 |
| 2024-10-10 | -6.48 |
| 2024-10-09 | -6.48 |
| 2024-10-08 | -4.08 |
| 2024-10-07 | -4.08 |
| 2024-10-04 | -6.00 |
| 2024-10-03 | -5.52 |
| 2024-10-02 | -5.52 |
| 2024-09-30 | -6.48 |
| 2024-09-27 | -7.43 |
| 2024-09-26 | -6.48 |
| 2024-09-25 | -5.52 |
| 2024-09-24 | -6.00 |
| 2024-09-23 | -6.00 |
| 2024-09-20 | -6.00 |
| 2024-09-19 | -6.00 |
| 2024-09-17 | -6.00 |
| 2024-09-16 | -6.48 |
| 2024-09-13 | -6.48 |
| 2024-09-12 | -6.48 |
| 2024-09-11 | -6.00 |
| 2024-09-10 | -6.00 |
| 2024-09-09 | -6.00 |
| 2024-09-05 | -5.04 |
| 2024-09-04 | -5.04 |
| 2024-09-03 | -5.04 |
| 2024-09-02 | -5.76 |
| 2024-08-30 | -5.76 |
| 2024-08-29 | -7.62 |
| 2024-08-28 | -9.02 |
| 2024-08-27 | -9.02 |
| 2024-08-26 | -8.09 |
| 2024-08-23 | -8.09 |
| 2024-08-22 | -9.02 |
| 2024-08-21 | -8.09 |
| 2024-08-20 | -9.02 |
| 2024-08-19 | -9.02 |
| 2024-08-16 | -9.02 |
| 2024-08-15 | -6.22 |
| 2024-08-14 | -9.02 |
| 2024-08-13 | -9.02 |
| 2024-08-12 | -9.02 |
| 2024-08-09 | -9.02 |
| 2024-08-08 | -9.02 |
| 2024-08-07 | -9.02 |
| 2024-08-06 | -9.02 |
| 2024-08-05 | -9.02 |
| 2024-08-02 | -8.55 |
| 2024-08-01 | -9.02 |
| 2024-07-31 | -9.49 |
| 2024-07-30 | -9.02 |
| 2024-07-29 | -9.02 |
| 2024-07-26 | -6.22 |
| 2024-07-25 | -6.22 |
| 2024-07-24 | -6.22 |
| 2024-07-23 | -6.22 |
| 2024-07-22 | -2.02 |
| 2024-07-19 | -2.02 |
| 2024-07-18 | -2.02 |
| 2024-07-17 | -2.02 |
| 2024-07-16 | -2.02 |
| 2024-07-15 | -2.02 |
| 2024-07-12 | -2.02 |
| 2024-07-11 | -2.02 |
| 2024-07-10 | -1.56 |
| 2024-07-09 | -2.02 |
| 2024-07-08 | -2.02 |
| 2024-07-05 | -1.56 |
| 2024-07-04 | -1.56 |
| 2024-07-03 | -1.09 |
| 2024-07-02 | -1.09 |
| 2024-06-28 | -1.09 |
| 2024-06-27 | -1.09 |
| 2024-06-26 | -0.16 |
| 2024-06-25 | 0.78 |
| 2024-06-24 | -0.16 |
| 2024-06-21 | -0.16 |
| 2024-06-20 | 0.78 |
| 2024-06-19 | 0.78 |
| 2024-06-18 | 0.78 |
| 2024-06-17 | 0.78 |
| 2024-06-14 | 0.78 |
| 2024-06-13 | -0.16 |
| 2024-06-12 | -0.16 |
| 2024-06-11 | -1.09 |
| 2024-06-07 | -1.09 |
| 2024-06-06 | -2.02 |
| 2024-06-05 | 0.08 |
| 2024-06-04 | 0.08 |
| 2024-06-03 | 0.08 |
| 2024-05-31 | 0.08 |
| 2024-05-30 | 0.08 |
| 2024-05-29 | 0.08 |
| 2024-05-28 | 0.08 |
| 2024-05-27 | 1.44 |
| 2024-05-24 | 1.44 |
| 2024-05-23 | 2.81 |
| 2024-05-22 | 2.81 |
| 2024-05-21 | 2.81 |
| 2024-05-20 | 2.81 |
| 2024-05-17 | 2.81 |
| 2024-05-16 | 2.81 |
| 2024-05-14 | 0.99 |
| 2024-05-13 | 0.99 |
| 2024-05-10 | 1.44 |
| 2024-05-09 | 0.99 |
| 2024-05-08 | 0.99 |
| 2024-05-07 | 0.99 |
| 2024-05-06 | 0.53 |
| 2024-05-03 | 0.99 |
| 2024-05-02 | 0.99 |
| 2024-04-30 | 0.99 |
| 2024-04-29 | 0.53 |
| 2024-04-26 | 0.53 |
| 2024-04-25 | 0.53 |
| 2024-04-24 | 0.53 |
| 2024-04-23 | -0.38 |
| 2024-04-22 | 1.90 |
| 2024-04-19 | 1.90 |
| 2024-04-18 | 1.90 |
| 2024-04-17 | 3.26 |
| 2024-04-16 | 3.26 |
| 2024-04-15 | 3.72 |
| 2024-04-12 | 3.72 |
| 2024-04-11 | 3.72 |
| 2024-04-10 | 3.26 |
| 2024-04-09 | 3.26 |
| 2024-04-08 | 3.26 |
| 2024-04-05 | 3.26 |
| 2024-04-03 | 2.35 |
| 2024-04-02 | 2.35 |
| 2024-03-28 | 2.35 |
| 2024-03-27 | 2.35 |
| 2024-03-26 | 2.35 |
| 2024-03-25 | 2.35 |
| 2024-03-22 | 0.99 |
| 2024-03-21 | 0.08 |
| 2024-03-20 | -0.83 |
| 2024-03-19 | -1.74 |
| 2024-03-18 | 2.81 |
| 2024-03-15 | 2.81 |
| 2024-03-14 | 2.35 |
| 2024-03-13 | 2.35 |
| 2024-03-12 | 2.35 |
| 2024-03-11 | 2.35 |
| 2024-03-08 | 2.35 |
| 2024-03-07 | 5.54 |
| 2024-03-06 | 6.90 |
| 2024-03-05 | 6.90 |
| 2024-03-04 | 9.17 |
| 2024-03-01 | 9.17 |
| 2024-02-29 | 9.17 |
| 2024-02-28 | 11.90 |
| 2024-02-27 | 7.35 |
| 2024-02-26 | 7.35 |
| 2024-02-23 | 5.08 |
| 2024-02-22 | 9.17 |
| 2024-02-21 | 9.17 |
| 2024-02-20 | 10.54 |
| 2024-02-19 | 10.54 |
| 2024-02-16 | 10.54 |
| 2024-02-15 | 11.45 |
| 2024-02-14 | 11.45 |
| 2024-02-09 | 11.45 |
| 2024-02-08 | 8.26 |
| 2024-02-07 | 8.26 |
| 2024-02-06 | 8.26 |
| 2024-02-05 | 8.26 |
| 2024-02-02 | 8.26 |
| 2024-02-01 | 8.26 |
| 2024-01-31 | 8.26 |
| 2024-01-30 | 8.26 |
| 2024-01-29 | 8.26 |
| 2024-01-26 | 7.35 |
| 2024-01-25 | 7.35 |
| 2024-01-24 | 7.35 |
| 2024-01-23 | 7.35 |
| 2024-01-22 | 18.27 |
| 2024-01-19 | 9.17 |
| 2024-01-18 | 9.17 |
| 2024-01-17 | 9.17 |
| 2024-01-16 | 10.54 |
| 2024-01-15 | 10.54 |
| 2024-01-12 | 11.45 |
| 2024-01-11 | 11.45 |
| 2024-01-10 | 13.72 |
| 2024-01-09 | 13.72 |
| 2024-01-08 | 16.00 |
| 2024-01-05 | 16.00 |
| 2024-01-04 | 15.09 |
| 2024-01-03 | 13.72 |
| 2024-01-02 | 14.63 |
| 2023-12-29 | 15.54 |
| 2023-12-28 | 15.09 |
| 2023-12-27 | 15.09 |
| 2023-12-22 | 14.63 |
| 2023-12-21 | 14.18 |
| 2023-12-20 | 15.54 |
| 2023-12-19 | 15.54 |
| 2023-12-18 | 15.54 |
| 2023-12-15 | 15.09 |
| 2023-12-14 | 16.45 |
| 2023-12-13 | 16.45 |
| 2023-12-12 | 16.00 |
| 2023-12-11 | 16.45 |
| 2023-12-08 | 16.00 |
| 2023-12-07 | 16.00 |
| 2023-12-06 | 15.54 |
| 2023-12-05 | 16.00 |
| 2023-12-04 | 17.82 |
| 2023-12-01 | 17.36 |
| 2023-11-30 | 16.45 |
| 2023-11-29 | 17.82 |
| 2023-11-28 | 17.82 |
| 2023-11-27 | 18.27 |
| 2023-11-24 | 17.36 |
| 2023-11-23 | 17.36 |
| 2023-11-22 | 16.91 |
| 2023-11-21 | 15.09 |
| 2023-11-20 | 14.63 |
| 2023-11-17 | 12.81 |
| 2023-11-16 | 18.27 |
| 2023-11-15 | 18.27 |
| 2023-11-14 | 18.27 |
| 2023-11-13 | 17.36 |
| 2023-11-10 | 16.91 |
| 2023-11-09 | 16.91 |
| 2023-11-08 | 16.91 |
| 2023-11-07 | 16.00 |
| 2023-11-06 | 16.00 |
| 2023-11-03 | 15.09 |
| 2023-11-02 | 13.72 |
| 2023-11-01 | 13.27 |
| 2023-10-31 | 13.27 |
| 2023-10-30 | 10.99 |
| 2023-10-27 | 11.90 |
| 2023-10-26 | 14.18 |
| 2023-10-25 | 14.18 |
| 2023-10-24 | 10.99 |
| 2023-10-20 | 10.08 |
| 2023-10-19 | 9.63 |
| 2023-10-18 | 8.26 |
| 2023-10-17 | 6.44 |
| 2023-10-16 | 4.63 |
| 2023-10-13 | 4.63 |
| 2023-10-12 | 5.54 |
| 2023-10-11 | 4.63 |
| 2023-10-10 | 3.72 |
| 2023-10-09 | 2.35 |
| 2023-10-06 | 1.90 |
| 2023-10-05 | 1.90 |
| 2023-10-04 | 1.90 |
| 2023-10-03 | -0.38 |
| 2023-09-29 | -0.38 |
| 2023-09-28 | -3.56 |
| 2023-09-27 | -3.56 |
| 2023-09-26 | -4.02 |
| 2023-09-25 | 4.63 |
| 2023-09-22 | 4.63 |
| 2023-09-21 | 4.63 |
| 2023-09-20 | 4.63 |
| 2023-09-19 | 4.63 |
| 2023-09-18 | 4.63 |
| 2023-09-15 | 4.63 |
| 2023-09-14 | 4.63 |
| 2023-09-13 | 4.63 |
| 2023-09-12 | 4.63 |
| 2023-09-11 | 4.63 |
| 2023-09-07 | -2.20 |
| 2023-09-06 | 4.63 |
| 2023-09-05 | 6.44 |
| 2023-09-04 | 8.26 |
| 2023-08-31 | 2.35 |
| 2023-08-30 | -0.15 |
| 2023-08-29 | -0.15 |
| 2023-08-28 | -4.59 |
| 2023-08-25 | -4.59 |
| 2023-08-24 | -4.59 |
| 2023-08-23 | -4.15 |
| 2023-08-22 | -4.59 |
| 2023-08-21 | -9.03 |
| 2023-08-18 | -5.92 |
| 2023-08-17 | -6.36 |
| 2023-08-16 | -0.15 |
| 2023-08-15 | -0.15 |
| 2023-08-14 | -0.15 |
| 2023-08-11 | -0.15 |
| 2023-08-10 | -1.04 |
| 2023-08-09 | -0.15 |
| 2023-08-08 | 2.07 |
| 2023-08-07 | 2.07 |
| 2023-08-04 | 2.07 |
| 2023-08-03 | 2.07 |
| 2023-08-02 | 2.07 |
| 2023-08-01 | 2.07 |
| 2023-07-31 | 0.29 |
| 2023-07-28 | 2.07 |
| 2023-07-27 | 2.07 |
| 2023-07-26 | 2.07 |
| 2023-07-25 | 2.07 |
| 2023-07-24 | 2.07 |
| 2023-07-21 | 3.84 |
| 2023-07-20 | 4.73 |
| 2023-07-19 | 2.07 |
| 2023-07-18 | 2.07 |
| 2023-07-14 | 2.07 |
| 2023-07-13 | 2.07 |
| 2023-07-12 | 2.07 |
| 2023-07-11 | 2.07 |
| 2023-07-10 | 1.62 |
| 2023-07-07 | 2.07 |
| 2023-07-06 | 2.07 |
| 2023-07-05 | 2.07 |
| 2023-07-04 | 2.07 |
| 2023-07-03 | 2.07 |
| 2023-06-30 | 2.07 |
| 2023-06-29 | 2.07 |
| 2023-06-28 | 2.07 |
| 2023-06-27 | 2.07 |
| 2023-06-26 | 2.07 |
| 2023-06-23 | 2.07 |
| 2023-06-21 | 2.07 |
| 2023-06-20 | 2.07 |
| 2023-06-19 | 2.07 |
| 2023-06-16 | 2.07 |
| 2023-06-15 | 2.07 |
| 2023-06-14 | 2.07 |
| 2023-06-13 | 2.07 |
| 2023-06-12 | 2.07 |
| 2023-06-09 | 2.07 |
| 2023-06-08 | 2.07 |
| 2023-06-07 | 2.07 |
| 2023-06-06 | -1.26 |
| 2023-06-05 | -1.68 |
| 2023-06-02 | -1.68 |
| 2023-06-01 | -1.68 |
| 2023-05-31 | -2.10 |
| 2023-05-30 | -2.10 |
| 2023-05-29 | -2.10 |
| 2023-05-25 | -3.36 |
| 2023-05-24 | -3.36 |
| 2023-05-23 | -3.36 |
| 2023-05-22 | -1.26 |
| 2023-05-19 | -1.26 |
| 2023-05-18 | -1.26 |
| 2023-05-17 | -1.26 |
| 2023-05-16 | -1.26 |
| 2023-05-15 | -3.36 |
| 2023-05-12 | -1.26 |
| 2023-05-11 | -1.26 |
| 2023-05-10 | -1.26 |
| 2023-05-09 | -1.26 |
| 2023-05-08 | -1.26 |
| 2023-05-05 | -1.26 |
| 2023-05-04 | -1.26 |
| 2023-05-03 | -1.26 |
| 2023-05-02 | -1.26 |
| 2023-04-28 | -1.26 |
| 2023-04-27 | -1.26 |
| 2023-04-26 | -1.26 |
| 2023-04-25 | -1.26 |
| 2023-04-24 | 0.84 |
| 2023-04-21 | 0.84 |
| 2023-04-20 | -1.26 |
| 2023-04-19 | -1.26 |
| 2023-04-18 | -3.36 |
| 2023-04-17 | -1.26 |
| 2023-04-14 | -1.26 |
| 2023-04-13 | -1.26 |
| 2023-04-12 | -1.26 |
| 2023-04-11 | -1.26 |
| 2023-04-06 | -1.26 |
| 2023-04-04 | -1.68 |
| 2023-04-03 | -3.78 |
| 2023-03-31 | -3.78 |
| 2023-03-30 | -1.26 |
| 2023-03-29 | -1.26 |
| 2023-03-28 | -1.26 |
| 2023-03-27 | -1.26 |
| 2023-03-24 | -1.26 |
| 2023-03-23 | -1.26 |
| 2023-03-22 | -1.26 |
| 2023-03-21 | 0.00 |
| 2023-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy