Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00881 | 2010-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0881 % |
|---|---|
| 2026-02-16 | -39.93 |
| 2026-02-13 | -39.83 |
| 2026-02-12 | -39.59 |
| 2026-02-11 | -37.86 |
| 2026-02-10 | -37.56 |
| 2026-02-09 | -39.83 |
| 2026-02-06 | -41.12 |
| 2026-02-05 | -40.37 |
| 2026-02-04 | -40.72 |
| 2026-02-03 | -41.66 |
| 2026-02-02 | -42.74 |
| 2026-01-30 | -42.50 |
| 2026-01-29 | -40.13 |
| 2026-01-28 | -39.54 |
| 2026-01-27 | -39.04 |
| 2026-01-26 | -37.46 |
| 2026-01-23 | -36.23 |
| 2026-01-22 | -38.01 |
| 2026-01-21 | -38.99 |
| 2026-01-20 | -40.52 |
| 2026-01-19 | -41.26 |
| 2026-01-16 | -38.75 |
| 2026-01-15 | -39.04 |
| 2026-01-14 | -40.03 |
| 2026-01-13 | -41.07 |
| 2026-01-12 | -41.21 |
| 2026-01-09 | -41.91 |
| 2026-01-08 | -41.81 |
| 2026-01-07 | -39.54 |
| 2026-01-06 | -39.09 |
| 2026-01-05 | -41.41 |
| 2026-01-02 | -42.50 |
| 2025-12-31 | -42.65 |
| 2025-12-30 | -41.21 |
| 2025-12-29 | -41.61 |
| 2025-12-24 | -42.20 |
| 2025-12-23 | -41.95 |
| 2025-12-22 | -42.55 |
| 2025-12-19 | -43.93 |
| 2025-12-18 | -45.51 |
| 2025-12-17 | -45.61 |
| 2025-12-16 | -45.26 |
| 2025-12-15 | -44.13 |
| 2025-12-12 | -45.16 |
| 2025-12-11 | -44.97 |
| 2025-12-10 | -44.72 |
| 2025-12-09 | -43.98 |
| 2025-12-08 | -42.79 |
| 2025-12-05 | -41.95 |
| 2025-12-04 | -40.97 |
| 2025-12-03 | -40.82 |
| 2025-12-02 | -40.92 |
| 2025-12-01 | -41.21 |
| 2025-11-28 | -42.20 |
| 2025-11-27 | -41.26 |
| 2025-11-26 | -42.69 |
| 2025-11-25 | -42.89 |
| 2025-11-24 | -42.94 |
| 2025-11-21 | -44.82 |
| 2025-11-20 | -43.83 |
| 2025-11-19 | -44.87 |
| 2025-11-18 | -45.01 |
| 2025-11-17 | -42.00 |
| 2025-11-14 | -40.57 |
| 2025-11-13 | -39.68 |
| 2025-11-12 | -39.83 |
| 2025-11-11 | -41.41 |
| 2025-11-10 | -42.25 |
| 2025-11-07 | -42.35 |
| 2025-11-06 | -41.56 |
| 2025-11-05 | -42.40 |
| 2025-11-04 | -41.02 |
| 2025-11-03 | -39.98 |
| 2025-10-31 | -39.39 |
| 2025-10-30 | -38.40 |
| 2025-10-28 | -37.41 |
| 2025-10-27 | -36.13 |
| 2025-10-24 | -35.39 |
| 2025-10-23 | -36.62 |
| 2025-10-22 | -35.78 |
| 2025-10-21 | -35.44 |
| 2025-10-20 | -35.24 |
| 2025-10-17 | -35.69 |
| 2025-10-16 | -33.91 |
| 2025-10-15 | -33.56 |
| 2025-10-14 | -34.35 |
| 2025-10-13 | -31.29 |
| 2025-10-10 | -29.66 |
| 2025-10-09 | -28.92 |
| 2025-10-08 | -27.20 |
| 2025-10-06 | -25.91 |
| 2025-10-03 | -24.98 |
| 2025-10-02 | -25.12 |
| 2025-09-30 | -28.04 |
| 2025-09-29 | -29.57 |
| 2025-09-26 | -30.75 |
| 2025-09-25 | -30.21 |
| 2025-09-24 | -29.12 |
| 2025-09-23 | -28.78 |
| 2025-09-22 | -27.79 |
| 2025-09-19 | -26.01 |
| 2025-09-18 | -26.80 |
| 2025-09-17 | -25.02 |
| 2025-09-16 | -24.33 |
| 2025-09-15 | -23.00 |
| 2025-09-12 | -22.70 |
| 2025-09-11 | -23.25 |
| 2025-09-10 | -21.77 |
| 2025-09-09 | -21.13 |
| 2025-09-08 | -18.81 |
| 2025-09-05 | -20.09 |
| 2025-09-04 | -22.21 |
| 2025-09-03 | -14.66 |
| 2025-09-02 | -17.23 |
| 2025-09-01 | -21.17 |
| 2025-08-29 | -20.68 |
| 2025-08-28 | -24.73 |
| 2025-08-27 | -25.47 |
| 2025-08-26 | -26.90 |
| 2025-08-25 | -28.48 |
| 2025-08-22 | -29.17 |
| 2025-08-21 | -29.42 |
| 2025-08-20 | -26.75 |
| 2025-08-19 | -23.89 |
| 2025-08-18 | -29.71 |
| 2025-08-15 | -27.99 |
| 2025-08-14 | -29.07 |
| 2025-08-13 | -27.94 |
| 2025-08-12 | -29.57 |
| 2025-08-11 | -32.28 |
| 2025-08-08 | -34.11 |
| 2025-08-07 | -31.64 |
| 2025-08-06 | -32.53 |
| 2025-08-05 | -31.79 |
| 2025-08-04 | -31.93 |
| 2025-08-01 | -35.54 |
| 2025-07-31 | -34.65 |
| 2025-07-30 | -31.19 |
| 2025-07-29 | -29.32 |
| 2025-07-28 | -33.46 |
| 2025-07-25 | -29.61 |
| 2025-07-24 | -28.63 |
| 2025-07-23 | -32.58 |
| 2025-07-22 | -35.24 |
| 2025-07-21 | -38.99 |
| 2025-07-18 | -39.98 |
| 2025-07-17 | -41.07 |
| 2025-07-16 | -42.45 |
| 2025-07-15 | -40.87 |
| 2025-07-14 | -42.35 |
| 2025-07-11 | -42.84 |
| 2025-07-10 | -43.34 |
| 2025-07-09 | -42.55 |
| 2025-07-08 | -41.56 |
| 2025-07-07 | -41.36 |
| 2025-07-04 | -41.07 |
| 2025-07-03 | -40.18 |
| 2025-07-02 | -40.47 |
| 2025-06-30 | -40.28 |
| 2025-06-27 | -39.09 |
| 2025-06-26 | -39.68 |
| 2025-06-25 | -40.97 |
| 2025-06-24 | -40.76 |
| 2025-06-23 | -42.07 |
| 2025-06-20 | -44.78 |
| 2025-06-19 | -45.24 |
| 2025-06-18 | -41.79 |
| 2025-06-17 | -40.76 |
| 2025-06-16 | -40.39 |
| 2025-06-13 | -40.39 |
| 2025-06-12 | -39.73 |
| 2025-06-11 | -38.52 |
| 2025-06-10 | -40.11 |
| 2025-06-09 | -40.29 |
| 2025-06-06 | -42.44 |
| 2025-06-05 | -41.79 |
| 2025-06-04 | -42.91 |
| 2025-06-03 | -43.10 |
| 2025-06-02 | -44.96 |
| 2025-05-30 | -44.68 |
| 2025-05-29 | -44.96 |
| 2025-05-28 | -45.43 |
| 2025-05-27 | -45.43 |
| 2025-05-26 | -43.38 |
| 2025-05-23 | -41.04 |
| 2025-05-22 | -41.41 |
| 2025-05-21 | -39.92 |
| 2025-05-20 | -43.84 |
| 2025-05-19 | -44.68 |
| 2025-05-16 | -44.96 |
| 2025-05-15 | -43.19 |
| 2025-05-14 | -42.07 |
| 2025-05-13 | -42.91 |
| 2025-05-12 | -41.41 |
| 2025-05-09 | -43.66 |
| 2025-05-08 | -43.47 |
| 2025-05-07 | -42.91 |
| 2025-05-06 | -45.53 |
| 2025-05-02 | -44.40 |
| 2025-04-30 | -45.24 |
| 2025-04-29 | -45.81 |
| 2025-04-28 | -46.83 |
| 2025-04-25 | -45.90 |
| 2025-04-24 | -45.34 |
| 2025-04-23 | -45.24 |
| 2025-04-22 | -46.55 |
| 2025-04-17 | -46.93 |
| 2025-04-16 | -47.11 |
| 2025-04-15 | -45.06 |
| 2025-04-14 | -45.15 |
| 2025-04-11 | -46.83 |
| 2025-04-10 | -47.30 |
| 2025-04-09 | -47.02 |
| 2025-04-08 | -46.93 |
| 2025-04-07 | -48.33 |
| 2025-04-03 | -37.12 |
| 2025-04-02 | -34.31 |
| 2025-04-01 | -35.71 |
| 2025-03-31 | -36.09 |
| 2025-03-28 | -33.38 |
| 2025-03-27 | -34.22 |
| 2025-03-26 | -34.13 |
| 2025-03-25 | -34.22 |
| 2025-03-24 | -33.38 |
| 2025-03-21 | -35.06 |
| 2025-03-20 | -32.26 |
| 2025-03-19 | -29.55 |
| 2025-03-18 | -28.43 |
| 2025-03-17 | -32.72 |
| 2025-03-14 | -34.69 |
| 2025-03-13 | -35.15 |
| 2025-03-12 | -34.59 |
| 2025-03-11 | -33.38 |
| 2025-03-10 | -35.99 |
| 2025-03-07 | -34.69 |
| 2025-03-06 | -34.97 |
| 2025-03-05 | -40.01 |
| 2025-03-04 | -41.51 |
| 2025-03-03 | -40.57 |
| 2025-02-28 | -40.76 |
| 2025-02-27 | -35.34 |
| 2025-02-26 | -38.89 |
| 2025-02-25 | -41.60 |
| 2025-02-24 | -39.83 |
| 2025-02-21 | -41.51 |
| 2025-02-20 | -42.82 |
| 2025-02-19 | -41.41 |
| 2025-02-18 | -41.04 |
| 2025-02-17 | -40.48 |
| 2025-02-14 | -40.39 |
| 2025-02-13 | -40.11 |
| 2025-02-12 | -38.70 |
| 2025-02-11 | -39.26 |
| 2025-02-10 | -36.37 |
| 2025-02-07 | -35.43 |
| 2025-02-06 | -36.18 |
| 2025-02-05 | -37.77 |
| 2025-02-04 | -39.64 |
| 2025-02-03 | -40.01 |
| 2025-01-28 | -42.63 |
| 2025-01-27 | -40.85 |
| 2025-01-24 | -40.85 |
| 2025-01-23 | -41.13 |
| 2025-01-22 | -41.32 |
| 2025-01-21 | -39.83 |
| 2025-01-20 | -43.19 |
| 2025-01-17 | -42.72 |
| 2025-01-16 | -43.84 |
| 2025-01-15 | -45.43 |
| 2025-01-14 | -44.12 |
| 2025-01-13 | -45.24 |
| 2025-01-10 | -44.03 |
| 2025-01-09 | -42.35 |
| 2025-01-08 | -40.29 |
| 2025-01-07 | -37.77 |
| 2025-01-06 | -38.52 |
| 2025-01-03 | -38.52 |
| 2025-01-02 | -36.09 |
| 2024-12-31 | -34.78 |
| 2024-12-30 | -33.94 |
| 2024-12-27 | -32.63 |
| 2024-12-24 | -29.55 |
| 2024-12-23 | -31.23 |
| 2024-12-20 | -30.67 |
| 2024-12-19 | -30.48 |
| 2024-12-18 | -27.49 |
| 2024-12-17 | -28.43 |
| 2024-12-16 | -25.90 |
| 2024-12-13 | -25.72 |
| 2024-12-12 | -23.01 |
| 2024-12-11 | -22.26 |
| 2024-12-10 | -21.42 |
| 2024-12-09 | -19.74 |
| 2024-12-06 | -25.25 |
| 2024-12-05 | -25.25 |
| 2024-12-04 | -24.41 |
| 2024-12-03 | -22.82 |
| 2024-12-02 | -24.88 |
| 2024-11-29 | -28.43 |
| 2024-11-28 | -27.87 |
| 2024-11-27 | -24.88 |
| 2024-11-26 | -25.62 |
| 2024-11-25 | -22.54 |
| 2024-11-22 | -20.58 |
| 2024-11-21 | -17.40 |
| 2024-11-20 | -19.08 |
| 2024-11-19 | -17.49 |
| 2024-11-18 | -17.77 |
| 2024-11-15 | -18.43 |
| 2024-11-14 | -20.30 |
| 2024-11-13 | -13.94 |
| 2024-11-12 | -20.02 |
| 2024-11-11 | -11.51 |
| 2024-11-08 | -27.12 |
| 2024-11-07 | -42.07 |
| 2024-11-06 | -42.54 |
| 2024-11-05 | -44.40 |
| 2024-11-04 | -46.46 |
| 2024-11-01 | -45.34 |
| 2024-10-31 | -44.31 |
| 2024-10-30 | -43.75 |
| 2024-10-29 | -42.72 |
| 2024-10-28 | -43.38 |
| 2024-10-25 | -45.53 |
| 2024-10-24 | -46.27 |
| 2024-10-23 | -42.07 |
| 2024-10-22 | -45.24 |
| 2024-10-21 | -45.43 |
| 2024-10-18 | -44.50 |
| 2024-10-17 | -47.58 |
| 2024-10-16 | -46.18 |
| 2024-10-15 | -46.18 |
| 2024-10-14 | -42.16 |
| 2024-10-10 | -37.86 |
| 2024-10-09 | -42.16 |
| 2024-10-08 | -40.01 |
| 2024-10-07 | -29.92 |
| 2024-10-04 | -29.55 |
| 2024-10-03 | -33.94 |
| 2024-10-02 | -27.49 |
| 2024-09-30 | -32.63 |
| 2024-09-27 | -41.41 |
| 2024-09-26 | -48.24 |
| 2024-09-25 | -53.75 |
| 2024-09-24 | -53.61 |
| 2024-09-23 | -57.77 |
| 2024-09-20 | -55.71 |
| 2024-09-19 | -58.42 |
| 2024-09-17 | -57.77 |
| 2024-09-16 | -57.91 |
| 2024-09-13 | -56.97 |
| 2024-09-12 | -58.19 |
| 2024-09-11 | -58.61 |
| 2024-09-10 | -59.07 |
| 2024-09-09 | -57.91 |
| 2024-09-05 | -56.74 |
| 2024-09-04 | -56.36 |
| 2024-09-03 | -56.41 |
| 2024-09-02 | -57.02 |
| 2024-08-30 | -58.19 |
| 2024-08-29 | -59.96 |
| 2024-08-28 | -60.15 |
| 2024-08-27 | -58.93 |
| 2024-08-26 | -59.54 |
| 2024-08-23 | -58.47 |
| 2024-08-22 | -56.88 |
| 2024-08-21 | -56.69 |
| 2024-08-20 | -56.97 |
| 2024-08-19 | -56.74 |
| 2024-08-16 | -55.20 |
| 2024-08-15 | -53.93 |
| 2024-08-14 | -51.79 |
| 2024-08-13 | -51.13 |
| 2024-08-12 | -50.29 |
| 2024-08-09 | -49.73 |
| 2024-08-08 | -49.54 |
| 2024-08-07 | -49.36 |
| 2024-08-06 | -48.89 |
| 2024-08-05 | -48.80 |
| 2024-08-02 | -47.21 |
| 2024-08-01 | -46.65 |
| 2024-07-31 | -42.91 |
| 2024-07-30 | -43.28 |
| 2024-07-29 | -38.98 |
| 2024-07-26 | -41.32 |
| 2024-07-25 | -43.00 |
| 2024-07-24 | -42.07 |
| 2024-07-23 | -42.44 |
| 2024-07-22 | -41.60 |
| 2024-07-19 | -41.60 |
| 2024-07-18 | -40.67 |
| 2024-07-17 | -41.23 |
| 2024-07-16 | -39.36 |
| 2024-07-15 | -38.70 |
| 2024-07-12 | -40.57 |
| 2024-07-11 | -41.32 |
| 2024-07-10 | -44.78 |
| 2024-07-09 | -45.43 |
| 2024-07-08 | -48.52 |
| 2024-07-05 | -50.01 |
| 2024-07-04 | -48.52 |
| 2024-07-03 | -47.77 |
| 2024-07-02 | -47.77 |
| 2024-06-28 | -46.65 |
| 2024-06-27 | -48.14 |
| 2024-06-26 | -47.02 |
| 2024-06-25 | -45.79 |
| 2024-06-24 | -46.23 |
| 2024-06-21 | -46.93 |
| 2024-06-20 | -45.18 |
| 2024-06-19 | -43.34 |
| 2024-06-18 | -44.13 |
| 2024-06-17 | -43.87 |
| 2024-06-14 | -43.78 |
| 2024-06-13 | -43.17 |
| 2024-06-12 | -43.34 |
| 2024-06-11 | -40.90 |
| 2024-06-07 | -39.23 |
| 2024-06-06 | -37.84 |
| 2024-06-05 | -36.35 |
| 2024-06-04 | -31.63 |
| 2024-06-03 | -36.09 |
| 2024-05-31 | -38.18 |
| 2024-05-30 | -38.88 |
| 2024-05-29 | -37.49 |
| 2024-05-28 | -36.79 |
| 2024-05-27 | -37.75 |
| 2024-05-24 | -39.41 |
| 2024-05-23 | -33.46 |
| 2024-05-22 | -30.23 |
| 2024-05-21 | -30.14 |
| 2024-05-20 | -29.79 |
| 2024-05-17 | -30.05 |
| 2024-05-16 | -33.11 |
| 2024-05-14 | -34.16 |
| 2024-05-13 | -35.04 |
| 2024-05-10 | -34.34 |
| 2024-05-09 | -33.46 |
| 2024-05-08 | -34.34 |
| 2024-05-07 | -32.85 |
| 2024-05-06 | -32.59 |
| 2024-05-03 | -31.98 |
| 2024-05-02 | -31.80 |
| 2024-04-30 | -37.14 |
| 2024-04-29 | -34.69 |
| 2024-04-26 | -36.61 |
| 2024-04-25 | -40.46 |
| 2024-04-24 | -40.11 |
| 2024-04-23 | -41.59 |
| 2024-04-22 | -41.42 |
| 2024-04-19 | -43.17 |
| 2024-04-18 | -41.42 |
| 2024-04-17 | -43.78 |
| 2024-04-16 | -44.92 |
| 2024-04-15 | -42.47 |
| 2024-04-12 | -40.11 |
| 2024-04-11 | -37.05 |
| 2024-04-10 | -32.85 |
| 2024-04-09 | -37.40 |
| 2024-04-08 | -39.15 |
| 2024-04-05 | -40.37 |
| 2024-04-03 | -38.27 |
| 2024-04-02 | -38.01 |
| 2024-03-28 | -40.72 |
| 2024-03-27 | -46.23 |
| 2024-03-26 | -45.35 |
| 2024-03-25 | -42.56 |
| 2024-03-22 | -41.25 |
| 2024-03-21 | -38.88 |
| 2024-03-20 | -41.94 |
| 2024-03-19 | -42.64 |
| 2024-03-18 | -40.63 |
| 2024-03-15 | -41.68 |
| 2024-03-14 | -39.85 |
| 2024-03-13 | -41.77 |
| 2024-03-12 | -39.50 |
| 2024-03-11 | -41.68 |
| 2024-03-08 | -43.17 |
| 2024-03-07 | -44.57 |
| 2024-03-06 | -40.81 |
| 2024-03-05 | -42.38 |
| 2024-03-04 | -37.84 |
| 2024-03-01 | -37.14 |
| 2024-02-29 | -37.22 |
| 2024-02-28 | -36.96 |
| 2024-02-27 | -35.30 |
| 2024-02-26 | -35.21 |
| 2024-02-23 | -36.00 |
| 2024-02-22 | -34.78 |
| 2024-02-21 | -39.32 |
| 2024-02-20 | -41.94 |
| 2024-02-19 | -42.29 |
| 2024-02-16 | -38.45 |
| 2024-02-15 | -41.59 |
| 2024-02-14 | -41.25 |
| 2024-02-09 | -39.76 |
| 2024-02-08 | -39.41 |
| 2024-02-07 | -38.71 |
| 2024-02-06 | -37.75 |
| 2024-02-05 | -39.76 |
| 2024-02-02 | -38.88 |
| 2024-02-01 | -39.93 |
| 2024-01-31 | -42.56 |
| 2024-01-30 | -39.58 |
| 2024-01-29 | -37.14 |
| 2024-01-26 | -39.23 |
| 2024-01-25 | -33.20 |
| 2024-01-24 | -35.56 |
| 2024-01-23 | -36.35 |
| 2024-01-22 | -40.11 |
| 2024-01-19 | -36.79 |
| 2024-01-18 | -36.09 |
| 2024-01-17 | -35.56 |
| 2024-01-16 | -31.10 |
| 2024-01-15 | -29.70 |
| 2024-01-12 | -28.74 |
| 2024-01-11 | -30.75 |
| 2024-01-10 | -30.05 |
| 2024-01-09 | -30.40 |
| 2024-01-08 | -32.76 |
| 2024-01-05 | -28.31 |
| 2024-01-04 | -26.56 |
| 2024-01-03 | -23.58 |
| 2024-01-02 | -22.45 |
| 2023-12-29 | -18.34 |
| 2023-12-28 | -18.16 |
| 2023-12-27 | -23.76 |
| 2023-12-22 | -29.18 |
| 2023-12-21 | -27.78 |
| 2023-12-20 | -26.38 |
| 2023-12-19 | -25.86 |
| 2023-12-18 | -24.37 |
| 2023-12-15 | -22.71 |
| 2023-12-14 | -26.73 |
| 2023-12-13 | -27.43 |
| 2023-12-12 | -26.73 |
| 2023-12-11 | -27.96 |
| 2023-12-08 | -25.42 |
| 2023-12-07 | -24.11 |
| 2023-12-06 | -22.45 |
| 2023-12-05 | -22.88 |
| 2023-12-04 | -23.06 |
| 2023-12-01 | -23.23 |
| 2023-11-30 | -18.25 |
| 2023-11-29 | -20.79 |
| 2023-11-28 | -18.86 |
| 2023-11-27 | -19.30 |
| 2023-11-24 | -17.99 |
| 2023-11-23 | -12.13 |
| 2023-11-22 | -17.73 |
| 2023-11-21 | -15.19 |
| 2023-11-20 | -12.35 |
| 2023-11-17 | -15.80 |
| 2023-11-16 | -12.13 |
| 2023-11-15 | -9.07 |
| 2023-11-14 | -13.00 |
| 2023-11-13 | -14.75 |
| 2023-11-10 | -18.25 |
| 2023-11-09 | -13.97 |
| 2023-11-08 | -12.57 |
| 2023-11-07 | -16.94 |
| 2023-11-06 | -12.83 |
| 2023-11-03 | -13.70 |
| 2023-11-02 | -20.17 |
| 2023-11-01 | -19.65 |
| 2023-10-31 | -21.14 |
| 2023-10-30 | -17.38 |
| 2023-10-27 | -15.98 |
| 2023-10-26 | -18.43 |
| 2023-10-25 | -17.64 |
| 2023-10-24 | -20.96 |
| 2023-10-20 | -19.47 |
| 2023-10-19 | -17.99 |
| 2023-10-18 | -15.19 |
| 2023-10-17 | -15.80 |
| 2023-10-16 | -15.80 |
| 2023-10-13 | -14.58 |
| 2023-10-12 | -8.85 |
| 2023-10-11 | -11.26 |
| 2023-10-10 | -11.91 |
| 2023-10-09 | -12.92 |
| 2023-10-06 | -10.38 |
| 2023-10-05 | -12.13 |
| 2023-10-04 | -12.74 |
| 2023-10-03 | -11.26 |
| 2023-09-29 | -3.61 |
| 2023-09-28 | -9.94 |
| 2023-09-27 | -7.32 |
| 2023-09-26 | -9.94 |
| 2023-09-25 | -9.29 |
| 2023-09-22 | -5.35 |
| 2023-09-21 | -7.54 |
| 2023-09-20 | -5.35 |
| 2023-09-19 | -4.48 |
| 2023-09-18 | -4.26 |
| 2023-09-15 | -0.11 |
| 2023-09-14 | -0.55 |
| 2023-09-13 | -0.11 |
| 2023-09-12 | 0.33 |
| 2023-09-11 | -0.76 |
| 2023-09-07 | 0.55 |
| 2023-09-06 | 3.39 |
| 2023-09-05 | 2.08 |
| 2023-09-04 | 8.42 |
| 2023-08-31 | 4.48 |
| 2023-08-30 | 7.11 |
| 2023-08-29 | 8.20 |
| 2023-08-28 | 4.26 |
| 2023-08-25 | 4.48 |
| 2023-08-24 | 1.64 |
| 2023-08-23 | 0.55 |
| 2023-08-22 | 2.52 |
| 2023-08-21 | -3.17 |
| 2023-08-18 | -5.14 |
| 2023-08-17 | -0.76 |
| 2023-08-16 | -1.20 |
| 2023-08-15 | -4.26 |
| 2023-08-14 | -1.64 |
| 2023-08-11 | 0.98 |
| 2023-08-10 | 4.05 |
| 2023-08-09 | 3.61 |
| 2023-08-08 | 2.95 |
| 2023-08-07 | 9.29 |
| 2023-08-04 | 11.26 |
| 2023-08-03 | 9.29 |
| 2023-08-02 | 11.26 |
| 2023-08-01 | 17.16 |
| 2023-07-31 | 19.13 |
| 2023-07-28 | 20.00 |
| 2023-07-27 | 17.16 |
| 2023-07-26 | 14.97 |
| 2023-07-25 | 21.09 |
| 2023-07-24 | 15.85 |
| 2023-07-21 | 20.00 |
| 2023-07-20 | 21.53 |
| 2023-07-19 | 17.60 |
| 2023-07-18 | 18.69 |
| 2023-07-14 | 22.19 |
| 2023-07-13 | 25.25 |
| 2023-07-12 | 26.56 |
| 2023-07-11 | 28.96 |
| 2023-07-10 | 28.74 |
| 2023-07-07 | 28.31 |
| 2023-07-06 | 29.18 |
| 2023-07-05 | 32.90 |
| 2023-07-04 | 40.33 |
| 2023-07-03 | 38.36 |
| 2023-06-30 | 30.93 |
| 2023-06-29 | 28.96 |
| 2023-06-28 | 32.46 |
| 2023-06-27 | 30.49 |
| 2023-06-26 | 27.43 |
| 2023-06-23 | 26.56 |
| 2023-06-21 | 25.73 |
| 2023-06-20 | 29.10 |
| 2023-06-19 | 33.10 |
| 2023-06-16 | 35.21 |
| 2023-06-15 | 33.10 |
| 2023-06-14 | 26.78 |
| 2023-06-13 | 27.20 |
| 2023-06-12 | 24.46 |
| 2023-06-09 | 24.04 |
| 2023-06-08 | 24.25 |
| 2023-06-07 | 25.73 |
| 2023-06-06 | 30.15 |
| 2023-06-05 | 27.62 |
| 2023-06-02 | 31.63 |
| 2023-06-01 | 18.57 |
| 2023-05-31 | 21.73 |
| 2023-05-30 | 20.67 |
| 2023-05-29 | 19.20 |
| 2023-05-25 | 23.83 |
| 2023-05-24 | 29.10 |
| 2023-05-23 | 33.52 |
| 2023-05-22 | 38.58 |
| 2023-05-19 | 37.94 |
| 2023-05-18 | 40.26 |
| 2023-05-17 | 34.57 |
| 2023-05-16 | 43.21 |
| 2023-05-15 | 46.58 |
| 2023-05-12 | 43.21 |
| 2023-05-11 | 45.52 |
| 2023-05-10 | 43.42 |
| 2023-05-09 | 42.79 |
| 2023-05-08 | 43.21 |
| 2023-05-05 | 42.79 |
| 2023-05-04 | 43.21 |
| 2023-05-03 | 40.47 |
| 2023-05-02 | 39.84 |
| 2023-04-28 | 40.68 |
| 2023-04-27 | 39.21 |
| 2023-04-26 | 39.84 |
| 2023-04-25 | 37.94 |
| 2023-04-24 | 42.58 |
| 2023-04-21 | 44.47 |
| 2023-04-20 | 49.74 |
| 2023-04-19 | 51.63 |
| 2023-04-18 | 53.11 |
| 2023-04-17 | 55.84 |
| 2023-04-14 | 53.74 |
| 2023-04-13 | 52.26 |
| 2023-04-12 | 52.47 |
| 2023-04-11 | 60.27 |
| 2023-04-06 | 57.11 |
| 2023-04-04 | 56.27 |
| 2023-04-03 | 60.48 |
| 2023-03-31 | 63.00 |
| 2023-03-30 | 58.37 |
| 2023-03-29 | 57.95 |
| 2023-03-28 | 57.74 |
| 2023-03-27 | 53.95 |
| 2023-03-24 | 55.84 |
| 2023-03-23 | 53.32 |
| 2023-03-22 | 48.68 |
| 2023-03-21 | 46.79 |
| 2023-03-20 | 40.26 |
| 2023-03-17 | 40.47 |
| 2023-03-16 | 35.63 |
| 2023-03-15 | 37.10 |
| 2023-03-14 | 36.68 |
| 2023-03-13 | 43.42 |
| 2023-03-10 | 42.37 |
| 2023-03-09 | 48.89 |
| 2023-03-08 | 51.42 |
| 2023-03-07 | 58.16 |
| 2023-03-06 | 60.06 |
| 2023-03-03 | 64.27 |
| 2023-03-02 | 65.95 |
| 2023-03-01 | 73.32 |
| 2023-02-28 | 64.90 |
| 2023-02-27 | 69.53 |
| 2023-02-24 | 69.74 |
| 2023-02-23 | 77.75 |
| 2023-02-22 | 74.59 |
| 2023-02-21 | 77.75 |
| 2023-02-20 | 80.06 |
| 2023-02-17 | 80.48 |
| 2023-02-16 | 84.06 |
| 2023-02-15 | 80.48 |
| 2023-02-14 | 80.91 |
| 2023-02-13 | 82.38 |
| 2023-02-10 | 84.28 |
| 2023-02-09 | 88.07 |
| 2023-02-08 | 85.75 |
| 2023-02-07 | 83.64 |
| 2023-02-06 | 86.38 |
| 2023-02-03 | 94.38 |
| 2023-02-02 | 92.07 |
| 2023-02-01 | 91.86 |
| 2023-01-31 | 86.38 |
| 2023-01-30 | 93.54 |
| 2023-01-27 | 94.17 |
| 2023-01-26 | 98.60 |
| 2023-01-20 | 91.44 |
| 2023-01-19 | 89.12 |
| 2023-01-18 | 83.43 |
| 2023-01-17 | 100.07 |
| 2023-01-16 | 101.76 |
| 2023-01-13 | 100.91 |
| 2023-01-12 | 102.18 |
| 2023-01-11 | 104.70 |
| 2023-01-10 | 100.70 |
| 2023-01-09 | 102.18 |
| 2023-01-06 | 96.28 |
| 2023-01-05 | 96.91 |
| 2023-01-04 | 82.80 |
| 2023-01-03 | 75.43 |
| 2022-12-30 | 69.11 |
| 2022-12-29 | 68.69 |
| 2022-12-28 | 67.22 |
| 2022-12-23 | 75.01 |
| 2022-12-22 | 78.17 |
| 2022-12-21 | 68.27 |
| 2022-12-20 | 69.11 |
| 2022-12-19 | 76.06 |
| 2022-12-16 | 70.38 |
| 2022-12-15 | 66.37 |
| 2022-12-14 | 68.48 |
| 2022-12-13 | 71.01 |
| 2022-12-12 | 68.90 |
| 2022-12-09 | 72.69 |
| 2022-12-08 | 71.64 |
| 2022-12-07 | 70.38 |
| 2022-12-06 | 76.69 |
| 2022-12-05 | 87.86 |
| 2022-12-02 | 78.38 |
| 2022-12-01 | 76.69 |
| 2022-11-30 | 67.64 |
| 2022-11-29 | 58.58 |
| 2022-11-28 | 48.05 |
| 2022-11-25 | 49.53 |
| 2022-11-24 | 56.05 |
| 2022-11-23 | 53.95 |
| 2022-11-22 | 52.90 |
| 2022-11-21 | 56.05 |
| 2022-11-18 | 59.42 |
| 2022-11-17 | 59.21 |
| 2022-11-16 | 68.27 |
| 2022-11-15 | 69.95 |
| 2022-11-14 | 65.11 |
| 2022-11-11 | 53.74 |
| 2022-11-10 | 45.95 |
| 2022-11-09 | 51.21 |
| 2022-11-08 | 49.95 |
| 2022-11-07 | 54.58 |
| 2022-11-04 | 46.37 |
| 2022-11-03 | 35.84 |
| 2022-11-02 | 39.63 |
| 2022-11-01 | 33.94 |
| 2022-10-31 | 25.52 |
| 2022-10-28 | 30.57 |
| 2022-10-27 | 42.58 |
| 2022-10-26 | 39.84 |
| 2022-10-25 | 38.79 |
| 2022-10-24 | 35.21 |
| 2022-10-21 | 48.47 |
| 2022-10-20 | 47.00 |
| 2022-10-19 | 45.52 |
| 2022-10-18 | 46.58 |
| 2022-10-17 | 38.36 |
| 2022-10-14 | 37.73 |
| 2022-10-13 | 33.10 |
| 2022-10-12 | 30.78 |
| 2022-10-11 | 30.57 |
| 2022-10-10 | 33.10 |
| 2022-10-07 | 38.58 |
| 2022-10-06 | 40.26 |
| 2022-10-05 | 41.10 |
| 2022-10-03 | 30.57 |
| 2022-09-30 | 32.05 |
| 2022-09-29 | 33.52 |
| 2022-09-28 | 39.21 |
| 2022-09-27 | 40.05 |
| 2022-09-26 | 34.57 |
| 2022-09-23 | 33.10 |
| 2022-09-22 | 36.26 |
| 2022-09-21 | 38.58 |
| 2022-09-20 | 43.42 |
| 2022-09-19 | 38.79 |
| 2022-09-16 | 41.94 |
| 2022-09-15 | 47.63 |
| 2022-09-14 | 46.16 |
| 2022-09-13 | 50.37 |
| 2022-09-09 | 51.63 |
| 2022-09-08 | 43.84 |
| 2022-09-07 | 45.10 |
| 2022-09-06 | 45.31 |
| 2022-09-05 | 47.21 |
| 2022-09-02 | 53.11 |
| 2022-09-01 | 50.58 |
| 2022-08-31 | 56.90 |
| 2022-08-30 | 61.95 |
| 2022-08-29 | 74.17 |
| 2022-08-26 | 73.32 |
| 2022-08-25 | 71.22 |
| 2022-08-24 | 68.90 |
| 2022-08-23 | 67.64 |
| 2022-08-22 | 71.43 |
| 2022-08-19 | 71.64 |
| 2022-08-18 | 73.11 |
| 2022-08-17 | 79.01 |
| 2022-08-16 | 79.01 |
| 2022-08-15 | 77.12 |
| 2022-08-12 | 75.64 |
| 2022-08-11 | 74.17 |
| 2022-08-10 | 68.90 |
| 2022-08-09 | 70.17 |
| 2022-08-08 | 71.64 |
| 2022-08-05 | 75.22 |
| 2022-08-04 | 71.64 |
| 2022-08-03 | 74.59 |
| 2022-08-02 | 83.22 |
| 2022-08-01 | 87.86 |
| 2022-07-29 | 88.91 |
| 2022-07-28 | 92.91 |
| 2022-07-27 | 92.91 |
| 2022-07-26 | 97.12 |
| 2022-07-25 | 98.60 |
| 2022-07-22 | 104.91 |
| 2022-07-21 | 117.55 |
| 2022-07-20 | 119.87 |
| 2022-07-19 | 115.23 |
| 2022-07-18 | 121.13 |
| 2022-07-15 | 120.29 |
| 2022-07-14 | 124.29 |
| 2022-07-13 | 124.29 |
| 2022-07-12 | 125.13 |
| 2022-07-11 | 128.29 |
| 2022-07-08 | 131.87 |
| 2022-07-07 | 130.82 |
| 2022-07-06 | 132.71 |
| 2022-07-05 | 132.71 |
| 2022-07-04 | 131.45 |
| 2022-06-30 | 133.13 |
| 2022-06-29 | 135.24 |
| 2022-06-28 | 144.30 |
| 2022-06-27 | 141.35 |
| 2022-06-24 | 138.61 |
| 2022-06-23 | 136.50 |
| 2022-06-22 | 130.19 |
| 2022-06-21 | 141.77 |
| 2022-06-20 | 140.76 |
| 2022-06-17 | 138.06 |
| 2022-06-16 | 137.44 |
| 2022-06-15 | 140.55 |
| 2022-06-14 | 143.25 |
| 2022-06-13 | 142.42 |
| 2022-06-10 | 149.06 |
| 2022-06-09 | 149.89 |
| 2022-06-08 | 151.14 |
| 2022-06-07 | 146.78 |
| 2022-06-06 | 145.12 |
| 2022-06-02 | 142.83 |
| 2022-06-01 | 144.70 |
| 2022-05-31 | 131.21 |
| 2022-05-30 | 117.51 |
| 2022-05-27 | 111.91 |
| 2022-05-26 | 111.29 |
| 2022-05-25 | 116.68 |
| 2022-05-24 | 113.36 |
| 2022-05-23 | 115.64 |
| 2022-05-20 | 115.44 |
| 2022-05-19 | 110.25 |
| 2022-05-18 | 115.44 |
| 2022-05-17 | 111.91 |
| 2022-05-16 | 111.70 |
| 2022-05-13 | 112.32 |
| 2022-05-12 | 111.29 |
| 2022-05-11 | 110.66 |
| 2022-05-10 | 103.40 |
| 2022-05-06 | 106.51 |
| 2022-05-05 | 112.95 |
| 2022-05-04 | 110.04 |
| 2022-05-03 | 117.72 |
| 2022-04-29 | 117.10 |
| 2022-04-28 | 111.49 |
| 2022-04-27 | 110.46 |
| 2022-04-26 | 106.93 |
| 2022-04-25 | 111.29 |
| 2022-04-22 | 116.48 |
| 2022-04-21 | 115.64 |
| 2022-04-20 | 118.97 |
| 2022-04-19 | 118.55 |
| 2022-04-14 | 124.57 |
| 2022-04-13 | 115.44 |
| 2022-04-12 | 111.49 |
| 2022-04-11 | 112.53 |
| 2022-04-08 | 118.34 |
| 2022-04-07 | 119.38 |
| 2022-04-06 | 124.36 |
| 2022-04-04 | 130.17 |
| 2022-04-01 | 129.97 |
| 2022-03-31 | 129.97 |
| 2022-03-30 | 132.66 |
| 2022-03-29 | 129.55 |
| 2022-03-28 | 127.27 |
| 2022-03-25 | 126.85 |
| 2022-03-24 | 135.98 |
| 2022-03-23 | 132.04 |
| 2022-03-22 | 122.70 |
| 2022-03-21 | 107.97 |
| 2022-03-18 | 112.95 |
| 2022-03-17 | 114.40 |
| 2022-03-16 | 109.63 |
| 2022-03-15 | 84.10 |
| 2022-03-14 | 92.19 |
| 2022-03-11 | 103.81 |
| 2022-03-10 | 104.44 |
| 2022-03-09 | 99.46 |
| 2022-03-08 | 107.55 |
| 2022-03-07 | 111.49 |
| 2022-03-04 | 114.81 |
| 2022-03-03 | 124.15 |
| 2022-03-02 | 125.19 |
| 2022-03-01 | 128.31 |
| 2022-02-28 | 125.81 |
| 2022-02-25 | 126.23 |
| 2022-02-24 | 126.02 |
| 2022-02-23 | 132.46 |
| 2022-02-22 | 134.12 |
| 2022-02-21 | 139.10 |
| 2022-02-18 | 145.74 |
| 2022-02-17 | 150.10 |
| 2022-02-16 | 139.31 |
| 2022-02-15 | 142.00 |
| 2022-02-14 | 141.17 |
| 2022-02-11 | 137.44 |
| 2022-02-10 | 145.12 |
| 2022-02-09 | 144.91 |
| 2022-02-08 | 144.70 |
| 2022-02-07 | 149.27 |
| 2022-02-04 | 152.17 |
| 2022-01-31 | 147.61 |
| 2022-01-28 | 146.57 |
| 2022-01-27 | 148.85 |
| 2022-01-26 | 152.17 |
| 2022-01-25 | 159.65 |
| 2022-01-24 | 158.61 |
| 2022-01-21 | 161.72 |
| 2022-01-20 | 157.36 |
| 2022-01-19 | 154.87 |
| 2022-01-18 | 153.63 |
| 2022-01-17 | 150.10 |
| 2022-01-14 | 157.78 |
| 2022-01-13 | 158.61 |
| 2022-01-12 | 153.21 |
| 2022-01-11 | 141.80 |
| 2022-01-10 | 146.78 |
| 2022-01-07 | 153.00 |
| 2022-01-06 | 147.82 |
| 2022-01-05 | 148.44 |
| 2022-01-04 | 150.51 |
| 2022-01-03 | 148.02 |
| 2021-12-31 | 152.38 |
| 2021-12-30 | 148.02 |
| 2021-12-29 | 151.14 |
| 2021-12-28 | 152.59 |
| 2021-12-24 | 151.34 |
| 2021-12-23 | 154.87 |
| 2021-12-22 | 159.02 |
| 2021-12-21 | 157.15 |
| 2021-12-20 | 153.21 |
| 2021-12-17 | 161.51 |
| 2021-12-16 | 161.93 |
| 2021-12-15 | 159.85 |
| 2021-12-14 | 166.29 |
| 2021-12-13 | 156.53 |
| 2021-12-10 | 158.61 |
| 2021-12-09 | 165.66 |
| 2021-12-08 | 163.59 |
| 2021-12-07 | 160.06 |
| 2021-12-06 | 160.06 |
| 2021-12-03 | 176.25 |
| 2021-12-02 | 174.17 |
| 2021-12-01 | 164.21 |
| 2021-11-30 | 166.29 |
| 2021-11-29 | 169.82 |
| 2021-11-26 | 171.06 |
| 2021-11-25 | 172.10 |
| 2021-11-24 | 173.34 |
| 2021-11-23 | 174.59 |
| 2021-11-22 | 172.93 |
| 2021-11-19 | 187.25 |
| 2021-11-18 | 183.10 |
| 2021-11-17 | 186.21 |
| 2021-11-16 | 184.55 |
| 2021-11-15 | 177.49 |
| 2021-11-12 | 175.42 |
| 2021-11-11 | 178.12 |
| 2021-11-10 | 181.02 |
| 2021-11-09 | 186.21 |
| 2021-11-08 | 183.93 |
| 2021-11-05 | 184.34 |
| 2021-11-04 | 187.25 |
| 2021-11-03 | 182.89 |
| 2021-11-02 | 189.53 |
| 2021-11-01 | 190.57 |
| 2021-10-29 | 192.02 |
| 2021-10-28 | 190.57 |
| 2021-10-27 | 195.55 |
| 2021-10-26 | 199.29 |
| 2021-10-25 | 199.08 |
| 2021-10-22 | 198.46 |
| 2021-10-21 | 193.27 |
| 2021-10-20 | 192.65 |
| 2021-10-19 | 188.50 |
| 2021-10-18 | 183.72 |
| 2021-10-15 | 188.08 |
| 2021-10-12 | 164.63 |
| 2021-10-11 | 159.85 |
| 2021-10-08 | 152.59 |
| 2021-10-07 | 154.87 |
| 2021-10-06 | 149.27 |
| 2021-10-05 | 155.91 |
| 2021-10-04 | 159.23 |
| 2021-09-30 | 160.27 |
| 2021-09-29 | 156.53 |
| 2021-09-28 | 155.91 |
| 2021-09-27 | 150.93 |
| 2021-09-24 | 157.36 |
| 2021-09-23 | 148.65 |
| 2021-09-21 | 156.74 |
| 2021-09-20 | 148.85 |
| 2021-09-17 | 157.57 |
| 2021-09-16 | 151.14 |
| 2021-09-15 | 158.19 |
| 2021-09-14 | 164.83 |
| 2021-09-13 | 171.89 |
| 2021-09-10 | 172.31 |
| 2021-09-09 | 176.87 |
| 2021-09-08 | 175.83 |
| 2021-09-07 | 176.25 |
| 2021-09-06 | 176.46 |
| 2021-09-03 | 171.48 |
| 2021-09-02 | 171.68 |
| 2021-09-01 | 174.17 |
| 2021-08-31 | 169.82 |
| 2021-08-30 | 170.23 |
| 2021-08-27 | 172.10 |
| 2021-08-26 | 169.40 |
| 2021-08-25 | 175.42 |
| 2021-08-24 | 177.70 |
| 2021-08-23 | 170.85 |
| 2021-08-20 | 162.34 |
| 2021-08-19 | 176.66 |
| 2021-08-18 | 191.19 |
| 2021-08-17 | 186.21 |
| 2021-08-16 | 189.74 |
| 2021-08-13 | 193.48 |
| 2021-08-12 | 191.19 |
| 2021-08-11 | 189.95 |
| 2021-08-10 | 198.87 |
| 2021-08-09 | 182.68 |
| 2021-08-06 | 174.80 |
| 2021-08-05 | 172.93 |
| 2021-08-04 | 186.83 |
| 2021-08-03 | 183.72 |
| 2021-08-02 | 197.83 |
| 2021-07-30 | 196.38 |
| 2021-07-29 | 199.50 |
| 2021-07-28 | 190.99 |
| 2021-07-27 | 183.72 |
| 2021-07-26 | 195.55 |
| 2021-07-23 | 202.40 |
| 2021-07-22 | 207.59 |
| 2021-07-21 | 209.67 |
| 2021-07-20 | 208.42 |
| 2021-07-19 | 215.68 |
| 2021-07-16 | 216.72 |
| 2021-07-15 | 217.97 |
| 2021-07-14 | 213.82 |
| 2021-07-13 | 218.17 |
| 2021-07-12 | 205.93 |
| 2021-07-09 | 213.19 |
| 2021-07-08 | 207.38 |
| 2021-07-07 | 214.02 |
| 2021-07-06 | 205.31 |
| 2021-07-05 | 197.63 |
| 2021-07-02 | 189.12 |
| 2021-06-30 | 168.16 |
| 2021-06-29 | 169.61 |
| 2021-06-28 | 161.31 |
| 2021-06-25 | 151.14 |
| 2021-06-24 | 151.14 |
| 2021-06-23 | 155.29 |
| 2021-06-22 | 151.76 |
| 2021-06-21 | 149.97 |
| 2021-06-18 | 157.37 |
| 2021-06-17 | 151.62 |
| 2021-06-16 | 152.65 |
| 2021-06-15 | 157.79 |
| 2021-06-11 | 159.22 |
| 2021-06-10 | 156.14 |
| 2021-06-09 | 162.10 |
| 2021-06-08 | 168.89 |
| 2021-06-07 | 180.40 |
| 2021-06-04 | 179.78 |
| 2021-06-03 | 178.14 |
| 2021-06-02 | 178.34 |
| 2021-06-01 | 179.58 |
| 2021-05-31 | 174.44 |
| 2021-05-28 | 165.39 |
| 2021-05-27 | 170.74 |
| 2021-05-26 | 166.01 |
| 2021-05-25 | 161.07 |
| 2021-05-24 | 155.94 |
| 2021-05-21 | 150.80 |
| 2021-05-20 | 149.15 |
| 2021-05-18 | 147.71 |
| 2021-05-17 | 148.74 |
| 2021-05-14 | 143.81 |
| 2021-05-13 | 140.72 |
| 2021-05-12 | 145.66 |
| 2021-05-11 | 137.43 |
| 2021-05-10 | 139.49 |
| 2021-05-07 | 134.56 |
| 2021-05-06 | 137.43 |
| 2021-05-05 | 131.27 |
| 2021-05-04 | 139.08 |
| 2021-05-03 | 139.08 |
| 2021-04-30 | 141.96 |
| 2021-04-29 | 142.57 |
| 2021-04-28 | 143.19 |
| 2021-04-27 | 136.61 |
| 2021-04-26 | 135.99 |
| 2021-04-23 | 133.32 |
| 2021-04-22 | 129.01 |
| 2021-04-21 | 127.77 |
| 2021-04-20 | 132.91 |
| 2021-04-19 | 131.47 |
| 2021-04-16 | 129.21 |
| 2021-04-15 | 122.84 |
| 2021-04-14 | 119.96 |
| 2021-04-13 | 115.23 |
| 2021-04-12 | 118.11 |
| 2021-04-09 | 125.31 |
| 2021-04-08 | 127.57 |
| 2021-04-07 | 130.24 |
| 2021-04-01 | 130.24 |
| 2021-03-31 | 125.31 |
| 2021-03-30 | 129.42 |
| 2021-03-29 | 121.40 |
| 2021-03-26 | 119.96 |
| 2021-03-25 | 123.87 |
| 2021-03-24 | 117.90 |
| 2021-03-23 | 131.27 |
| 2021-03-22 | 133.32 |
| 2021-03-19 | 129.83 |
| 2021-03-18 | 130.65 |
| 2021-03-17 | 130.44 |
| 2021-03-16 | 114.41 |
| 2021-03-15 | 108.86 |
| 2021-03-12 | 109.48 |
| 2021-03-11 | 112.56 |
| 2021-03-10 | 98.99 |
| 2021-03-09 | 88.30 |
| 2021-03-08 | 84.40 |
| 2021-03-05 | 90.36 |
| 2021-03-04 | 89.95 |
| 2021-03-03 | 98.17 |
| 2021-03-02 | 98.99 |
| 2021-03-01 | 101.46 |
| 2021-02-26 | 97.35 |
| 2021-02-25 | 101.87 |
| 2021-02-24 | 104.75 |
| 2021-02-23 | 109.68 |
| 2021-02-22 | 116.67 |
| 2021-02-19 | 118.73 |
| 2021-02-18 | 116.67 |
| 2021-02-17 | 108.45 |
| 2021-02-16 | 112.77 |
| 2021-02-11 | 114.62 |
| 2021-02-10 | 114.62 |
| 2021-02-09 | 108.86 |
| 2021-02-08 | 108.65 |
| 2021-02-05 | 110.09 |
| 2021-02-04 | 108.24 |
| 2021-02-03 | 108.24 |
| 2021-02-02 | 103.72 |
| 2021-02-01 | 94.68 |
| 2021-01-29 | 87.27 |
| 2021-01-28 | 88.92 |
| 2021-01-27 | 95.09 |
| 2021-01-26 | 98.58 |
| 2021-01-25 | 103.51 |
| 2021-01-22 | 103.93 |
| 2021-01-21 | 109.27 |
| 2021-01-20 | 112.15 |
| 2021-01-19 | 117.08 |
| 2021-01-18 | 107.63 |
| 2021-01-15 | 105.57 |
| 2021-01-14 | 95.09 |
| 2021-01-13 | 90.15 |
| 2021-01-12 | 95.09 |
| 2021-01-11 | 93.24 |
| 2021-01-08 | 91.39 |
| 2021-01-07 | 98.38 |
| 2021-01-06 | 95.09 |
| 2021-01-05 | 115.64 |
| 2021-01-04 | 126.54 |
| 2020-12-31 | 127.16 |
| 2020-12-30 | 121.81 |
| 2020-12-29 | 116.05 |
| 2020-12-28 | 115.23 |
| 2020-12-24 | 118.32 |
| 2020-12-23 | 124.48 |
| 2020-12-22 | 118.73 |
| 2020-12-21 | 120.58 |
| 2020-12-18 | 124.28 |
| 2020-12-17 | 122.22 |
| 2020-12-16 | 127.36 |
| 2020-12-15 | 117.90 |
| 2020-12-14 | 112.35 |
| 2020-12-11 | 115.85 |
| 2020-12-10 | 119.14 |
| 2020-12-09 | 121.81 |
| 2020-12-08 | 126.74 |
| 2020-12-07 | 128.59 |
| 2020-12-04 | 131.88 |
| 2020-12-03 | 131.68 |
| 2020-12-02 | 130.65 |
| 2020-12-01 | 137.85 |
| 2020-11-30 | 139.28 |
| 2020-11-27 | 143.81 |
| 2020-11-26 | 148.74 |
| 2020-11-25 | 143.40 |
| 2020-11-24 | 152.23 |
| 2020-11-23 | 152.44 |
| 2020-11-20 | 153.47 |
| 2020-11-19 | 154.50 |
| 2020-11-18 | 152.23 |
| 2020-11-17 | 147.30 |
| 2020-11-16 | 142.78 |
| 2020-11-13 | 142.57 |
| 2020-11-12 | 137.23 |
| 2020-11-11 | 136.41 |
| 2020-11-10 | 141.34 |
| 2020-11-09 | 142.57 |
| 2020-11-06 | 142.37 |
| 2020-11-05 | 144.22 |
| 2020-11-04 | 138.05 |
| 2020-11-03 | 128.59 |
| 2020-11-02 | 129.62 |
| 2020-10-30 | 126.54 |
| 2020-10-29 | 135.58 |
| 2020-10-28 | 138.87 |
| 2020-10-27 | 133.32 |
| 2020-10-23 | 130.44 |
| 2020-10-22 | 119.14 |
| 2020-10-21 | 122.22 |
| 2020-10-20 | 109.89 |
| 2020-10-19 | 98.58 |
| 2020-10-16 | 98.99 |
| 2020-10-15 | 100.84 |
| 2020-10-14 | 101.87 |
| 2020-10-12 | 105.57 |
| 2020-10-09 | 108.24 |
| 2020-10-08 | 109.89 |
| 2020-10-07 | 105.16 |
| 2020-10-06 | 102.28 |
| 2020-10-05 | 99.81 |
| 2020-09-30 | 98.79 |
| 2020-09-29 | 97.96 |
| 2020-09-28 | 101.87 |
| 2020-09-25 | 93.85 |
| 2020-09-24 | 97.35 |
| 2020-09-23 | 103.72 |
| 2020-09-22 | 103.51 |
| 2020-09-21 | 108.65 |
| 2020-09-18 | 111.94 |
| 2020-09-17 | 107.83 |
| 2020-09-16 | 111.94 |
| 2020-09-15 | 107.83 |
| 2020-09-14 | 103.93 |
| 2020-09-11 | 99.61 |
| 2020-09-10 | 93.24 |
| 2020-09-09 | 92.00 |
| 2020-09-08 | 92.41 |
| 2020-09-07 | 93.03 |
| 2020-09-04 | 102.28 |
| 2020-09-03 | 104.54 |
| 2020-09-02 | 105.16 |
| 2020-09-01 | 102.90 |
| 2020-08-31 | 98.99 |
| 2020-08-28 | 102.28 |
| 2020-08-27 | 102.49 |
| 2020-08-26 | 102.90 |
| 2020-08-25 | 108.04 |
| 2020-08-24 | 103.93 |
| 2020-08-21 | 98.58 |
| 2020-08-20 | 95.50 |
| 2020-08-19 | 95.29 |
| 2020-08-18 | 97.35 |
| 2020-08-17 | 95.50 |
| 2020-08-14 | 97.96 |
| 2020-08-13 | 104.75 |
| 2020-08-12 | 104.75 |
| 2020-08-11 | 110.30 |
| 2020-08-10 | 97.35 |
| 2020-08-07 | 100.43 |
| 2020-08-06 | 101.05 |
| 2020-08-05 | 104.13 |
| 2020-08-04 | 99.61 |
| 2020-08-03 | 99.40 |
| 2020-07-31 | 96.73 |
| 2020-07-30 | 95.91 |
| 2020-07-29 | 96.11 |
| 2020-07-28 | 96.11 |
| 2020-07-27 | 92.41 |
| 2020-07-24 | 92.00 |
| 2020-07-23 | 100.43 |
| 2020-07-22 | 94.68 |
| 2020-07-21 | 98.58 |
| 2020-07-20 | 96.53 |
| 2020-07-17 | 92.83 |
| 2020-07-16 | 92.41 |
| 2020-07-15 | 100.84 |
| 2020-07-14 | 92.00 |
| 2020-07-13 | 100.84 |
| 2020-07-10 | 95.70 |
| 2020-07-09 | 94.26 |
| 2020-07-08 | 101.66 |
| 2020-07-07 | 92.21 |
| 2020-07-06 | 96.94 |
| 2020-07-03 | 96.53 |
| 2020-07-02 | 85.22 |
| 2020-06-30 | 76.38 |
| 2020-06-29 | 75.56 |
| 2020-06-26 | 80.08 |
| 2020-06-24 | 75.97 |
| 2020-06-23 | 76.79 |
| 2020-06-22 | 70.62 |
| 2020-06-19 | 72.68 |
| 2020-06-18 | 67.54 |
| 2020-06-17 | 68.16 |
| 2020-06-16 | 65.48 |
| 2020-06-15 | 60.76 |
| 2020-06-12 | 63.84 |
| 2020-06-11 | 62.20 |
| 2020-06-10 | 67.07 |
| 2020-06-09 | 62.20 |
| 2020-06-08 | 64.23 |
| 2020-06-05 | 63.01 |
| 2020-06-04 | 66.26 |
| 2020-06-03 | 70.33 |
| 2020-06-02 | 62.20 |
| 2020-06-01 | 63.01 |
| 2020-05-29 | 61.79 |
| 2020-05-28 | 57.52 |
| 2020-05-27 | 59.15 |
| 2020-05-26 | 59.76 |
| 2020-05-25 | 54.27 |
| 2020-05-22 | 61.38 |
| 2020-05-21 | 62.80 |
| 2020-05-20 | 60.57 |
| 2020-05-19 | 56.30 |
| 2020-05-18 | 48.58 |
| 2020-05-15 | 47.56 |
| 2020-05-14 | 45.33 |
| 2020-05-13 | 46.75 |
| 2020-05-12 | 41.46 |
| 2020-05-11 | 40.04 |
| 2020-05-08 | 35.77 |
| 2020-05-07 | 30.69 |
| 2020-05-06 | 30.69 |
| 2020-05-05 | 28.46 |
| 2020-05-04 | 25.20 |
| 2020-04-29 | 27.24 |
| 2020-04-28 | 22.76 |
| 2020-04-27 | 24.80 |
| 2020-04-24 | 21.14 |
| 2020-04-23 | 21.75 |
| 2020-04-22 | 21.34 |
| 2020-04-21 | 21.34 |
| 2020-04-20 | 21.54 |
| 2020-04-17 | 21.54 |
| 2020-04-16 | 19.51 |
| 2020-04-15 | 19.92 |
| 2020-04-14 | 19.11 |
| 2020-04-09 | 20.93 |
| 2020-04-08 | 17.68 |
| 2020-04-07 | 15.45 |
| 2020-04-06 | 9.76 |
| 2020-04-03 | 11.59 |
| 2020-04-02 | 10.98 |
| 2020-04-01 | 8.13 |
| 2020-03-31 | 10.16 |
| 2020-03-30 | 8.13 |
| 2020-03-27 | 8.94 |
| 2020-03-26 | 6.71 |
| 2020-03-25 | 8.54 |
| 2020-03-24 | 9.15 |
| 2020-03-23 | -0.41 |
| 2020-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy