Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3800 % |
|---|---|
| 2026-01-29 | 9.68 |
| 2026-01-28 | 10.66 |
| 2026-01-27 | 9.68 |
| 2026-01-26 | 10.66 |
| 2026-01-23 | 14.58 |
| 2026-01-22 | 4.78 |
| 2026-01-21 | 3.80 |
| 2026-01-20 | 3.80 |
| 2026-01-19 | 5.76 |
| 2026-01-16 | 5.76 |
| 2026-01-15 | 5.76 |
| 2026-01-14 | 5.76 |
| 2026-01-13 | 4.78 |
| 2026-01-12 | 6.74 |
| 2026-01-09 | 2.83 |
| 2026-01-08 | 11.64 |
| 2026-01-07 | 15.56 |
| 2026-01-06 | 13.60 |
| 2026-01-05 | 10.66 |
| 2026-01-02 | 8.70 |
| 2025-12-31 | 3.80 |
| 2025-12-30 | 5.76 |
| 2025-12-29 | 8.70 |
| 2025-12-24 | 6.74 |
| 2025-12-23 | 6.74 |
| 2025-12-22 | 7.72 |
| 2025-12-19 | 6.74 |
| 2025-12-18 | 6.74 |
| 2025-12-17 | 6.74 |
| 2025-12-16 | 3.80 |
| 2025-12-15 | 4.78 |
| 2025-12-12 | 4.78 |
| 2025-12-11 | 2.83 |
| 2025-12-10 | 10.66 |
| 2025-12-09 | 15.56 |
| 2025-12-08 | 12.62 |
| 2025-12-05 | 13.60 |
| 2025-12-04 | 12.62 |
| 2025-12-03 | 13.60 |
| 2025-12-02 | 12.62 |
| 2025-12-01 | 14.58 |
| 2025-11-28 | 13.60 |
| 2025-11-27 | 13.60 |
| 2025-11-26 | 12.62 |
| 2025-11-25 | 12.62 |
| 2025-11-24 | 9.68 |
| 2025-11-21 | 10.66 |
| 2025-11-20 | 17.51 |
| 2025-11-19 | 20.45 |
| 2025-11-18 | 20.45 |
| 2025-11-17 | 24.37 |
| 2025-11-14 | 28.29 |
| 2025-11-13 | 30.25 |
| 2025-11-12 | 29.27 |
| 2025-11-11 | 39.06 |
| 2025-11-10 | 43.96 |
| 2025-11-07 | 43.96 |
| 2025-11-06 | 35.14 |
| 2025-11-05 | 34.16 |
| 2025-11-04 | 31.22 |
| 2025-11-03 | 36.12 |
| 2025-10-31 | 33.18 |
| 2025-10-30 | 35.14 |
| 2025-10-28 | 29.27 |
| 2025-10-27 | 29.27 |
| 2025-10-24 | 26.33 |
| 2025-10-23 | 26.33 |
| 2025-10-22 | 23.39 |
| 2025-10-21 | 25.35 |
| 2025-10-20 | 24.37 |
| 2025-10-17 | 26.33 |
| 2025-10-16 | 35.14 |
| 2025-10-15 | 30.25 |
| 2025-10-14 | 23.39 |
| 2025-10-13 | 22.41 |
| 2025-10-10 | 27.31 |
| 2025-10-09 | 33.18 |
| 2025-10-08 | 31.22 |
| 2025-10-06 | 30.25 |
| 2025-10-03 | 32.20 |
| 2025-10-02 | 30.25 |
| 2025-09-30 | 28.29 |
| 2025-09-29 | 26.33 |
| 2025-09-26 | 23.39 |
| 2025-09-25 | 25.35 |
| 2025-09-24 | 27.31 |
| 2025-09-23 | 23.39 |
| 2025-09-22 | 26.33 |
| 2025-09-19 | 30.25 |
| 2025-09-18 | 33.18 |
| 2025-09-17 | 36.12 |
| 2025-09-16 | 28.29 |
| 2025-09-15 | 23.39 |
| 2025-09-12 | 24.37 |
| 2025-09-11 | 29.27 |
| 2025-09-10 | 30.25 |
| 2025-09-09 | 36.12 |
| 2025-09-08 | 41.02 |
| 2025-09-05 | 43.96 |
| 2025-09-04 | 28.29 |
| 2025-09-03 | 26.33 |
| 2025-09-02 | 27.31 |
| 2025-09-01 | 25.35 |
| 2025-08-29 | 22.41 |
| 2025-08-28 | 16.54 |
| 2025-08-27 | 15.56 |
| 2025-08-26 | 22.41 |
| 2025-08-25 | 21.43 |
| 2025-08-22 | 16.54 |
| 2025-08-21 | 15.56 |
| 2025-08-20 | 15.56 |
| 2025-08-19 | 16.54 |
| 2025-08-18 | 23.39 |
| 2025-08-15 | 22.41 |
| 2025-08-14 | 12.62 |
| 2025-08-13 | 15.56 |
| 2025-08-12 | 15.56 |
| 2025-08-11 | 17.51 |
| 2025-08-08 | 11.64 |
| 2025-08-07 | 10.66 |
| 2025-08-06 | 14.58 |
| 2025-08-05 | 15.56 |
| 2025-08-04 | 15.56 |
| 2025-08-01 | 13.60 |
| 2025-07-31 | 14.58 |
| 2025-07-30 | 22.41 |
| 2025-07-29 | 23.39 |
| 2025-07-28 | 14.58 |
| 2025-07-25 | 20.45 |
| 2025-07-24 | 27.31 |
| 2025-07-23 | 22.41 |
| 2025-07-22 | 25.35 |
| 2025-07-21 | 17.51 |
| 2025-07-18 | 18.49 |
| 2025-07-17 | 21.43 |
| 2025-07-16 | 22.41 |
| 2025-07-15 | 21.43 |
| 2025-07-14 | 26.33 |
| 2025-07-11 | 20.45 |
| 2025-07-10 | 24.37 |
| 2025-07-09 | 19.47 |
| 2025-07-08 | 20.45 |
| 2025-07-07 | 8.70 |
| 2025-07-04 | 9.68 |
| 2025-07-03 | 2.83 |
| 2025-07-02 | 6.74 |
| 2025-06-30 | -2.07 |
| 2025-06-27 | -8.93 |
| 2025-06-26 | -10.88 |
| 2025-06-25 | -10.88 |
| 2025-06-24 | -13.82 |
| 2025-06-23 | -15.78 |
| 2025-06-20 | -14.80 |
| 2025-06-19 | -14.80 |
| 2025-06-18 | -14.80 |
| 2025-06-17 | -14.80 |
| 2025-06-16 | -14.80 |
| 2025-06-13 | -15.78 |
| 2025-06-12 | -14.80 |
| 2025-06-11 | -11.86 |
| 2025-06-10 | -15.78 |
| 2025-06-09 | -14.80 |
| 2025-06-06 | -19.70 |
| 2025-06-05 | -17.74 |
| 2025-06-04 | -19.70 |
| 2025-06-03 | -20.68 |
| 2025-06-02 | -21.66 |
| 2025-05-30 | -19.70 |
| 2025-05-29 | -17.74 |
| 2025-05-28 | -18.72 |
| 2025-05-27 | -16.76 |
| 2025-05-26 | -14.80 |
| 2025-05-23 | -15.78 |
| 2025-05-22 | -15.78 |
| 2025-05-21 | -10.88 |
| 2025-05-20 | -17.74 |
| 2025-05-19 | -20.68 |
| 2025-05-16 | -18.72 |
| 2025-05-15 | -14.80 |
| 2025-05-14 | -11.86 |
| 2025-05-13 | -13.82 |
| 2025-05-12 | -16.76 |
| 2025-05-09 | -21.66 |
| 2025-05-08 | -21.66 |
| 2025-05-07 | -21.66 |
| 2025-05-06 | -23.62 |
| 2025-05-02 | -20.68 |
| 2025-04-30 | -22.64 |
| 2025-04-29 | -22.64 |
| 2025-04-28 | -22.64 |
| 2025-04-25 | -20.68 |
| 2025-04-24 | -21.66 |
| 2025-04-23 | -21.66 |
| 2025-04-22 | -22.64 |
| 2025-04-17 | -23.62 |
| 2025-04-16 | -22.64 |
| 2025-04-15 | -18.72 |
| 2025-04-14 | -17.74 |
| 2025-04-11 | -20.68 |
| 2025-04-10 | -23.62 |
| 2025-04-09 | -26.55 |
| 2025-04-08 | -28.51 |
| 2025-04-07 | -28.51 |
| 2025-04-03 | -6.97 |
| 2025-04-02 | -5.01 |
| 2025-04-01 | -5.01 |
| 2025-03-31 | -4.03 |
| 2025-03-28 | -2.07 |
| 2025-03-27 | -1.09 |
| 2025-03-26 | 0.87 |
| 2025-03-25 | 0.87 |
| 2025-03-24 | 0.87 |
| 2025-03-21 | 2.83 |
| 2025-03-20 | 6.74 |
| 2025-03-19 | 8.70 |
| 2025-03-18 | 9.68 |
| 2025-03-17 | 10.66 |
| 2025-03-14 | 10.66 |
| 2025-03-13 | 7.72 |
| 2025-03-12 | 12.62 |
| 2025-03-11 | 15.56 |
| 2025-03-10 | 18.49 |
| 2025-03-07 | 19.47 |
| 2025-03-06 | 19.47 |
| 2025-03-05 | 19.47 |
| 2025-03-04 | 21.43 |
| 2025-03-03 | 23.39 |
| 2025-02-28 | 21.43 |
| 2025-02-27 | 24.37 |
| 2025-02-26 | 26.33 |
| 2025-02-25 | 21.43 |
| 2025-02-24 | 19.47 |
| 2025-02-21 | 21.43 |
| 2025-02-20 | 20.45 |
| 2025-02-19 | 24.37 |
| 2025-02-18 | 17.51 |
| 2025-02-17 | 15.56 |
| 2025-02-14 | 14.58 |
| 2025-02-13 | 14.58 |
| 2025-02-12 | 16.54 |
| 2025-02-11 | 16.54 |
| 2025-02-10 | 24.37 |
| 2025-02-07 | 27.31 |
| 2025-02-06 | 14.58 |
| 2025-02-05 | 14.58 |
| 2025-02-04 | 20.45 |
| 2025-02-03 | 18.49 |
| 2025-01-28 | 20.45 |
| 2025-01-27 | 18.49 |
| 2025-01-24 | 19.47 |
| 2025-01-23 | 15.56 |
| 2025-01-22 | 14.58 |
| 2025-01-21 | 11.64 |
| 2025-01-20 | 10.66 |
| 2025-01-17 | 13.60 |
| 2025-01-16 | 15.56 |
| 2025-01-15 | 12.62 |
| 2025-01-14 | 7.72 |
| 2025-01-13 | 4.78 |
| 2025-01-10 | 5.76 |
| 2025-01-09 | 7.72 |
| 2025-01-08 | 7.72 |
| 2025-01-07 | 7.72 |
| 2025-01-06 | 5.76 |
| 2025-01-03 | 6.74 |
| 2025-01-02 | 3.80 |
| 2024-12-31 | 5.76 |
| 2024-12-30 | 6.74 |
| 2024-12-27 | 7.72 |
| 2024-12-24 | 10.66 |
| 2024-12-23 | 9.68 |
| 2024-12-20 | 7.72 |
| 2024-12-19 | 10.66 |
| 2024-12-18 | 18.49 |
| 2024-12-17 | 18.49 |
| 2024-12-16 | 21.43 |
| 2024-12-13 | 23.39 |
| 2024-12-12 | 23.39 |
| 2024-12-11 | 23.39 |
| 2024-12-10 | 23.39 |
| 2024-12-09 | 31.22 |
| 2024-12-06 | 30.25 |
| 2024-12-05 | 34.16 |
| 2024-12-04 | 36.12 |
| 2024-12-03 | 42.98 |
| 2024-12-02 | 44.93 |
| 2024-11-29 | 42.00 |
| 2024-11-28 | 37.10 |
| 2024-11-27 | 36.12 |
| 2024-11-26 | 33.18 |
| 2024-11-25 | 29.27 |
| 2024-11-22 | 27.31 |
| 2024-11-21 | 36.12 |
| 2024-11-20 | 41.02 |
| 2024-11-19 | 40.04 |
| 2024-11-18 | 38.08 |
| 2024-11-15 | 37.10 |
| 2024-11-14 | 41.02 |
| 2024-11-13 | 49.83 |
| 2024-11-12 | 52.77 |
| 2024-11-11 | 54.73 |
| 2024-11-08 | 56.69 |
| 2024-11-07 | 53.75 |
| 2024-11-06 | 63.54 |
| 2024-11-05 | 68.44 |
| 2024-11-04 | 61.58 |
| 2024-11-01 | 61.58 |
| 2024-10-31 | 68.44 |
| 2024-10-30 | 62.56 |
| 2024-10-29 | 55.71 |
| 2024-10-28 | 67.46 |
| 2024-10-25 | 67.46 |
| 2024-10-24 | 40.04 |
| 2024-10-23 | 46.89 |
| 2024-10-22 | 17.51 |
| 2024-10-21 | 13.60 |
| 2024-10-18 | 11.64 |
| 2024-10-17 | 7.72 |
| 2024-10-16 | 8.70 |
| 2024-10-15 | 7.72 |
| 2024-10-14 | 14.58 |
| 2024-10-10 | 12.62 |
| 2024-10-09 | 14.58 |
| 2024-10-08 | 26.33 |
| 2024-10-07 | 58.64 |
| 2024-10-04 | 49.83 |
| 2024-10-03 | 38.08 |
| 2024-10-02 | 47.87 |
| 2024-09-30 | 37.10 |
| 2024-09-27 | 25.35 |
| 2024-09-26 | 11.64 |
| 2024-09-25 | 6.74 |
| 2024-09-24 | 7.72 |
| 2024-09-23 | 0.87 |
| 2024-09-20 | 0.87 |
| 2024-09-19 | 3.80 |
| 2024-09-17 | -1.09 |
| 2024-09-16 | -0.11 |
| 2024-09-13 | 2.83 |
| 2024-09-12 | 7.72 |
| 2024-09-11 | 6.74 |
| 2024-09-10 | 7.72 |
| 2024-09-09 | 11.64 |
| 2024-09-05 | 14.58 |
| 2024-09-04 | 14.58 |
| 2024-09-03 | 15.56 |
| 2024-09-02 | 11.64 |
| 2024-08-30 | 13.60 |
| 2024-08-29 | 10.66 |
| 2024-08-28 | 5.76 |
| 2024-08-27 | 7.72 |
| 2024-08-26 | 7.72 |
| 2024-08-23 | 6.74 |
| 2024-08-22 | 7.72 |
| 2024-08-21 | 8.70 |
| 2024-08-20 | 9.68 |
| 2024-08-19 | 10.66 |
| 2024-08-16 | 9.68 |
| 2024-08-15 | 11.64 |
| 2024-08-14 | 8.70 |
| 2024-08-13 | 12.62 |
| 2024-08-12 | 11.64 |
| 2024-08-09 | 11.64 |
| 2024-08-08 | 11.64 |
| 2024-08-07 | 13.60 |
| 2024-08-06 | 12.62 |
| 2024-08-05 | 0.87 |
| 2024-08-02 | 4.78 |
| 2024-08-01 | 7.72 |
| 2024-07-31 | 7.72 |
| 2024-07-30 | 2.83 |
| 2024-07-29 | 5.76 |
| 2024-07-26 | 5.76 |
| 2024-07-25 | 6.74 |
| 2024-07-24 | 6.74 |
| 2024-07-23 | 8.70 |
| 2024-07-22 | 11.64 |
| 2024-07-19 | 12.62 |
| 2024-07-18 | 15.56 |
| 2024-07-17 | 14.58 |
| 2024-07-16 | 17.51 |
| 2024-07-15 | 11.64 |
| 2024-07-12 | 11.64 |
| 2024-07-11 | 11.64 |
| 2024-07-10 | 6.74 |
| 2024-07-09 | 8.70 |
| 2024-07-08 | 4.78 |
| 2024-07-05 | 7.72 |
| 2024-07-04 | 8.70 |
| 2024-07-03 | 11.64 |
| 2024-07-02 | 8.70 |
| 2024-06-28 | 13.60 |
| 2024-06-27 | 14.58 |
| 2024-06-26 | 17.51 |
| 2024-06-25 | 18.49 |
| 2024-06-24 | 18.49 |
| 2024-06-21 | 22.41 |
| 2024-06-20 | 28.29 |
| 2024-06-19 | 31.22 |
| 2024-06-18 | 35.14 |
| 2024-06-17 | 29.27 |
| 2024-06-14 | 33.18 |
| 2024-06-13 | 34.16 |
| 2024-06-12 | 31.22 |
| 2024-06-11 | 33.18 |
| 2024-06-07 | 37.10 |
| 2024-06-06 | 39.06 |
| 2024-06-05 | 41.02 |
| 2024-06-04 | 41.02 |
| 2024-06-03 | 42.98 |
| 2024-05-31 | 42.98 |
| 2024-05-30 | 48.85 |
| 2024-05-29 | 45.91 |
| 2024-05-28 | 40.04 |
| 2024-05-27 | 38.08 |
| 2024-05-24 | 36.12 |
| 2024-05-23 | 42.00 |
| 2024-05-22 | 45.91 |
| 2024-05-21 | 30.25 |
| 2024-05-20 | 33.18 |
| 2024-05-17 | 33.18 |
| 2024-05-16 | 36.12 |
| 2024-05-14 | 39.06 |
| 2024-05-13 | 40.04 |
| 2024-05-10 | 29.27 |
| 2024-05-09 | 29.27 |
| 2024-05-08 | 22.41 |
| 2024-05-07 | 26.33 |
| 2024-05-06 | 23.39 |
| 2024-05-03 | 14.58 |
| 2024-05-02 | 13.60 |
| 2024-04-30 | 14.58 |
| 2024-04-29 | 16.54 |
| 2024-04-26 | 12.62 |
| 2024-04-25 | 6.74 |
| 2024-04-24 | 6.74 |
| 2024-04-23 | 2.83 |
| 2024-04-22 | 4.78 |
| 2024-04-19 | 6.74 |
| 2024-04-18 | 8.70 |
| 2024-04-17 | 8.70 |
| 2024-04-16 | 7.72 |
| 2024-04-15 | 10.66 |
| 2024-04-12 | 13.60 |
| 2024-04-11 | 21.43 |
| 2024-04-10 | 23.39 |
| 2024-04-09 | 26.33 |
| 2024-04-08 | 19.47 |
| 2024-04-05 | 19.47 |
| 2024-04-03 | 20.45 |
| 2024-04-02 | 19.47 |
| 2024-03-28 | 25.35 |
| 2024-03-27 | 24.37 |
| 2024-03-26 | 29.27 |
| 2024-03-25 | 28.29 |
| 2024-03-22 | 35.14 |
| 2024-03-21 | 35.14 |
| 2024-03-20 | 39.06 |
| 2024-03-19 | 42.00 |
| 2024-03-18 | 35.14 |
| 2024-03-15 | 26.33 |
| 2024-03-14 | 24.37 |
| 2024-03-13 | 26.33 |
| 2024-03-12 | 26.33 |
| 2024-03-11 | 29.27 |
| 2024-03-08 | 19.47 |
| 2024-03-07 | 8.70 |
| 2024-03-06 | 6.74 |
| 2024-03-05 | 3.80 |
| 2024-03-04 | 8.70 |
| 2024-03-01 | 6.74 |
| 2024-02-29 | 6.74 |
| 2024-02-28 | 0.87 |
| 2024-02-27 | 5.76 |
| 2024-02-26 | 3.80 |
| 2024-02-23 | 3.80 |
| 2024-02-22 | 2.83 |
| 2024-02-21 | 2.83 |
| 2024-02-20 | 0.87 |
| 2024-02-19 | -0.11 |
| 2024-02-16 | 0.87 |
| 2024-02-15 | -5.99 |
| 2024-02-14 | -5.99 |
| 2024-02-09 | -5.99 |
| 2024-02-08 | -1.09 |
| 2024-02-07 | -5.01 |
| 2024-02-06 | -5.01 |
| 2024-02-05 | -10.88 |
| 2024-02-02 | -8.93 |
| 2024-02-01 | -8.93 |
| 2024-01-31 | -11.86 |
| 2024-01-30 | -6.97 |
| 2024-01-29 | -5.99 |
| 2024-01-26 | -0.11 |
| 2024-01-25 | 4.78 |
| 2024-01-24 | 6.74 |
| 2024-01-23 | 5.76 |
| 2024-01-22 | -1.09 |
| 2024-01-19 | 4.78 |
| 2024-01-18 | 6.74 |
| 2024-01-17 | -1.09 |
| 2024-01-16 | 5.76 |
| 2024-01-15 | 9.68 |
| 2024-01-12 | 10.66 |
| 2024-01-11 | 9.68 |
| 2024-01-10 | 10.66 |
| 2024-01-09 | 9.68 |
| 2024-01-08 | 11.64 |
| 2024-01-05 | 8.70 |
| 2024-01-04 | 10.66 |
| 2024-01-03 | 8.70 |
| 2024-01-02 | 14.58 |
| 2023-12-29 | 21.43 |
| 2023-12-28 | 21.43 |
| 2023-12-27 | 10.66 |
| 2023-12-22 | 10.66 |
| 2023-12-21 | 11.64 |
| 2023-12-20 | 8.70 |
| 2023-12-19 | 5.76 |
| 2023-12-18 | 6.74 |
| 2023-12-15 | 7.72 |
| 2023-12-14 | 5.76 |
| 2023-12-13 | 4.78 |
| 2023-12-12 | 6.74 |
| 2023-12-11 | 1.85 |
| 2023-12-08 | 6.74 |
| 2023-12-07 | 4.78 |
| 2023-12-06 | 8.70 |
| 2023-12-05 | 4.78 |
| 2023-12-04 | 2.83 |
| 2023-12-01 | 5.76 |
| 2023-11-30 | 1.85 |
| 2023-11-29 | 2.83 |
| 2023-11-28 | 8.70 |
| 2023-11-27 | 9.68 |
| 2023-11-24 | 13.60 |
| 2023-11-23 | 14.58 |
| 2023-11-22 | 13.60 |
| 2023-11-21 | 18.49 |
| 2023-11-20 | 17.51 |
| 2023-11-17 | 15.56 |
| 2023-11-16 | 20.45 |
| 2023-11-15 | 22.41 |
| 2023-11-14 | 19.47 |
| 2023-11-13 | 15.56 |
| 2023-11-10 | 13.60 |
| 2023-11-09 | 16.54 |
| 2023-11-08 | 17.51 |
| 2023-11-07 | 17.51 |
| 2023-11-06 | 22.41 |
| 2023-11-03 | 15.56 |
| 2023-11-02 | 13.60 |
| 2023-11-01 | 8.70 |
| 2023-10-31 | 12.62 |
| 2023-10-30 | 19.47 |
| 2023-10-27 | 20.45 |
| 2023-10-26 | 18.49 |
| 2023-10-25 | 24.37 |
| 2023-10-24 | 26.33 |
| 2023-10-20 | 31.22 |
| 2023-10-19 | 31.22 |
| 2023-10-18 | 32.20 |
| 2023-10-17 | 34.16 |
| 2023-10-16 | 33.18 |
| 2023-10-13 | 38.08 |
| 2023-10-12 | 42.98 |
| 2023-10-11 | 44.93 |
| 2023-10-10 | 38.08 |
| 2023-10-09 | 40.04 |
| 2023-10-06 | 41.02 |
| 2023-10-05 | 38.08 |
| 2023-10-04 | 37.10 |
| 2023-10-03 | 37.10 |
| 2023-09-29 | 42.98 |
| 2023-09-28 | 39.06 |
| 2023-09-27 | 38.08 |
| 2023-09-26 | 33.18 |
| 2023-09-25 | 32.20 |
| 2023-09-22 | 32.20 |
| 2023-09-21 | 28.29 |
| 2023-09-20 | 30.25 |
| 2023-09-19 | 33.18 |
| 2023-09-18 | 33.18 |
| 2023-09-15 | 35.14 |
| 2023-09-14 | 38.08 |
| 2023-09-13 | 38.08 |
| 2023-09-12 | 37.10 |
| 2023-09-11 | 34.16 |
| 2023-09-07 | 30.25 |
| 2023-09-06 | 36.12 |
| 2023-09-05 | 38.08 |
| 2023-09-04 | 38.08 |
| 2023-08-31 | 33.18 |
| 2023-08-30 | 37.10 |
| 2023-08-29 | 41.02 |
| 2023-08-28 | 35.14 |
| 2023-08-25 | 32.20 |
| 2023-08-24 | 31.22 |
| 2023-08-23 | 26.33 |
| 2023-08-22 | 29.27 |
| 2023-08-21 | 27.31 |
| 2023-08-18 | 40.04 |
| 2023-08-17 | 43.96 |
| 2023-08-16 | 39.06 |
| 2023-08-15 | 43.96 |
| 2023-08-14 | 46.89 |
| 2023-08-11 | 45.91 |
| 2023-08-10 | 50.81 |
| 2023-08-09 | 50.81 |
| 2023-08-08 | 53.75 |
| 2023-08-07 | 52.77 |
| 2023-08-04 | 54.73 |
| 2023-08-03 | 55.71 |
| 2023-08-02 | 56.69 |
| 2023-08-01 | 60.60 |
| 2023-07-31 | 65.50 |
| 2023-07-28 | 63.54 |
| 2023-07-27 | 59.62 |
| 2023-07-26 | 57.67 |
| 2023-07-25 | 59.62 |
| 2023-07-24 | 54.73 |
| 2023-07-21 | 55.71 |
| 2023-07-20 | 54.73 |
| 2023-07-19 | 57.67 |
| 2023-07-18 | 58.64 |
| 2023-07-14 | 63.54 |
| 2023-07-13 | 67.46 |
| 2023-07-12 | 64.52 |
| 2023-07-11 | 60.60 |
| 2023-07-10 | 60.60 |
| 2023-07-07 | 60.60 |
| 2023-07-06 | 64.52 |
| 2023-07-05 | 66.48 |
| 2023-07-04 | 71.38 |
| 2023-07-03 | 77.25 |
| 2023-06-30 | 77.25 |
| 2023-06-29 | 73.33 |
| 2023-06-28 | 73.33 |
| 2023-06-27 | 68.44 |
| 2023-06-26 | 69.42 |
| 2023-06-23 | 67.46 |
| 2023-06-21 | 69.42 |
| 2023-06-20 | 79.21 |
| 2023-06-19 | 72.35 |
| 2023-06-16 | 70.40 |
| 2023-06-15 | 63.54 |
| 2023-06-14 | 54.73 |
| 2023-06-13 | 57.67 |
| 2023-06-12 | 49.83 |
| 2023-06-09 | 45.91 |
| 2023-06-08 | 45.91 |
| 2023-06-07 | 46.89 |
| 2023-06-06 | 52.77 |
| 2023-06-05 | 59.62 |
| 2023-06-02 | 58.64 |
| 2023-06-01 | 48.85 |
| 2023-05-31 | 60.16 |
| 2023-05-30 | 66.75 |
| 2023-05-29 | 67.69 |
| 2023-05-25 | 72.40 |
| 2023-05-24 | 74.29 |
| 2023-05-23 | 72.40 |
| 2023-05-22 | 71.46 |
| 2023-05-19 | 63.93 |
| 2023-05-18 | 68.64 |
| 2023-05-17 | 69.58 |
| 2023-05-16 | 74.29 |
| 2023-05-15 | 72.40 |
| 2023-05-12 | 70.52 |
| 2023-05-11 | 75.23 |
| 2023-05-10 | 74.29 |
| 2023-05-09 | 70.52 |
| 2023-05-08 | 72.40 |
| 2023-05-05 | 75.23 |
| 2023-05-04 | 76.17 |
| 2023-05-03 | 81.83 |
| 2023-05-02 | 81.83 |
| 2023-04-28 | 84.65 |
| 2023-04-27 | 84.65 |
| 2023-04-26 | 89.36 |
| 2023-04-25 | 83.71 |
| 2023-04-24 | 93.13 |
| 2023-04-21 | 94.07 |
| 2023-04-20 | 94.07 |
| 2023-04-19 | 96.90 |
| 2023-04-18 | 95.01 |
| 2023-04-17 | 94.07 |
| 2023-04-14 | 80.88 |
| 2023-04-13 | 80.88 |
| 2023-04-12 | 82.77 |
| 2023-04-11 | 88.42 |
| 2023-04-06 | 83.71 |
| 2023-04-04 | 86.54 |
| 2023-04-03 | 94.07 |
| 2023-03-31 | 91.25 |
| 2023-03-30 | 82.77 |
| 2023-03-29 | 81.83 |
| 2023-03-28 | 71.46 |
| 2023-03-27 | 76.17 |
| 2023-03-24 | 78.06 |
| 2023-03-23 | 79.00 |
| 2023-03-22 | 79.94 |
| 2023-03-21 | 80.88 |
| 2023-03-20 | 77.11 |
| 2023-03-17 | 83.71 |
| 2023-03-16 | 79.94 |
| 2023-03-15 | 80.88 |
| 2023-03-14 | 78.06 |
| 2023-03-13 | 87.48 |
| 2023-03-10 | 89.36 |
| 2023-03-09 | 93.13 |
| 2023-03-08 | 93.13 |
| 2023-03-07 | 99.73 |
| 2023-03-06 | 103.49 |
| 2023-03-03 | 99.73 |
| 2023-03-02 | 96.90 |
| 2023-03-01 | 101.61 |
| 2023-02-28 | 90.30 |
| 2023-02-27 | 95.01 |
| 2023-02-24 | 101.61 |
| 2023-02-23 | 104.44 |
| 2023-02-22 | 104.44 |
| 2023-02-21 | 107.26 |
| 2023-02-20 | 106.32 |
| 2023-02-17 | 102.55 |
| 2023-02-16 | 104.44 |
| 2023-02-15 | 102.55 |
| 2023-02-14 | 108.20 |
| 2023-02-13 | 106.32 |
| 2023-02-10 | 107.26 |
| 2023-02-09 | 109.15 |
| 2023-02-08 | 106.32 |
| 2023-02-07 | 108.20 |
| 2023-02-06 | 109.15 |
| 2023-02-03 | 120.45 |
| 2023-02-02 | 122.34 |
| 2023-02-01 | 127.05 |
| 2023-01-31 | 103.49 |
| 2023-01-30 | 104.44 |
| 2023-01-27 | 107.26 |
| 2023-01-26 | 111.97 |
| 2023-01-20 | 109.15 |
| 2023-01-19 | 98.78 |
| 2023-01-18 | 99.73 |
| 2023-01-17 | 91.25 |
| 2023-01-16 | 91.25 |
| 2023-01-13 | 90.30 |
| 2023-01-12 | 96.90 |
| 2023-01-11 | 99.73 |
| 2023-01-10 | 98.78 |
| 2023-01-09 | 95.01 |
| 2023-01-06 | 96.90 |
| 2023-01-05 | 87.48 |
| 2023-01-04 | 89.36 |
| 2023-01-03 | 86.54 |
| 2022-12-30 | 86.54 |
| 2022-12-29 | 89.36 |
| 2022-12-28 | 98.78 |
| 2022-12-23 | 87.48 |
| 2022-12-22 | 91.25 |
| 2022-12-21 | 90.30 |
| 2022-12-20 | 88.42 |
| 2022-12-19 | 95.01 |
| 2022-12-16 | 95.96 |
| 2022-12-15 | 95.96 |
| 2022-12-14 | 99.73 |
| 2022-12-13 | 101.61 |
| 2022-12-12 | 95.96 |
| 2022-12-09 | 94.07 |
| 2022-12-08 | 97.84 |
| 2022-12-07 | 94.07 |
| 2022-12-06 | 101.61 |
| 2022-12-05 | 105.38 |
| 2022-12-02 | 112.91 |
| 2022-12-01 | 124.22 |
| 2022-11-30 | 129.87 |
| 2022-11-29 | 105.38 |
| 2022-11-28 | 102.55 |
| 2022-11-25 | 106.32 |
| 2022-11-24 | 112.91 |
| 2022-11-23 | 111.97 |
| 2022-11-22 | 109.15 |
| 2022-11-21 | 113.86 |
| 2022-11-18 | 119.51 |
| 2022-11-17 | 120.45 |
| 2022-11-16 | 130.81 |
| 2022-11-15 | 130.81 |
| 2022-11-14 | 122.34 |
| 2022-11-11 | 126.10 |
| 2022-11-10 | 111.03 |
| 2022-11-09 | 121.39 |
| 2022-11-08 | 122.34 |
| 2022-11-07 | 123.28 |
| 2022-11-04 | 110.09 |
| 2022-11-03 | 97.84 |
| 2022-11-02 | 100.67 |
| 2022-11-01 | 101.61 |
| 2022-10-31 | 87.48 |
| 2022-10-28 | 93.13 |
| 2022-10-27 | 104.44 |
| 2022-10-26 | 110.09 |
| 2022-10-25 | 101.61 |
| 2022-10-24 | 89.36 |
| 2022-10-21 | 108.20 |
| 2022-10-20 | 106.32 |
| 2022-10-19 | 111.03 |
| 2022-10-18 | 114.80 |
| 2022-10-17 | 115.74 |
| 2022-10-14 | 113.86 |
| 2022-10-13 | 109.15 |
| 2022-10-12 | 98.78 |
| 2022-10-11 | 108.20 |
| 2022-10-10 | 120.45 |
| 2022-10-07 | 140.24 |
| 2022-10-06 | 140.24 |
| 2022-10-05 | 137.41 |
| 2022-10-03 | 127.99 |
| 2022-09-30 | 126.10 |
| 2022-09-29 | 127.99 |
| 2022-09-28 | 136.47 |
| 2022-09-27 | 145.89 |
| 2022-09-26 | 133.64 |
| 2022-09-23 | 130.84 |
| 2022-09-22 | 130.84 |
| 2022-09-21 | 127.10 |
| 2022-09-20 | 128.04 |
| 2022-09-19 | 127.10 |
| 2022-09-16 | 128.97 |
| 2022-09-15 | 139.25 |
| 2022-09-14 | 154.21 |
| 2022-09-13 | 157.94 |
| 2022-09-09 | 157.01 |
| 2022-09-08 | 156.07 |
| 2022-09-07 | 156.07 |
| 2022-09-06 | 163.55 |
| 2022-09-05 | 151.40 |
| 2022-09-02 | 157.94 |
| 2022-09-01 | 164.49 |
| 2022-08-31 | 163.55 |
| 2022-08-30 | 179.44 |
| 2022-08-29 | 182.24 |
| 2022-08-26 | 185.98 |
| 2022-08-25 | 180.37 |
| 2022-08-24 | 175.70 |
| 2022-08-23 | 178.50 |
| 2022-08-22 | 180.37 |
| 2022-08-19 | 185.05 |
| 2022-08-18 | 179.44 |
| 2022-08-17 | 181.31 |
| 2022-08-16 | 183.18 |
| 2022-08-15 | 184.11 |
| 2022-08-12 | 171.96 |
| 2022-08-11 | 186.92 |
| 2022-08-10 | 191.59 |
| 2022-08-09 | 195.33 |
| 2022-08-08 | 191.59 |
| 2022-08-05 | 194.39 |
| 2022-08-04 | 197.20 |
| 2022-08-03 | 191.59 |
| 2022-08-02 | 194.39 |
| 2022-08-01 | 214.02 |
| 2022-07-29 | 220.56 |
| 2022-07-28 | 231.78 |
| 2022-07-27 | 238.32 |
| 2022-07-26 | 249.53 |
| 2022-07-25 | 225.23 |
| 2022-07-22 | 231.78 |
| 2022-07-21 | 228.97 |
| 2022-07-20 | 239.25 |
| 2022-07-19 | 240.19 |
| 2022-07-18 | 254.21 |
| 2022-07-15 | 256.07 |
| 2022-07-14 | 252.34 |
| 2022-07-13 | 240.19 |
| 2022-07-12 | 242.99 |
| 2022-07-11 | 250.47 |
| 2022-07-08 | 262.62 |
| 2022-07-07 | 256.07 |
| 2022-07-06 | 257.94 |
| 2022-07-05 | 260.75 |
| 2022-07-04 | 263.55 |
| 2022-06-30 | 254.21 |
| 2022-06-29 | 252.34 |
| 2022-06-28 | 266.36 |
| 2022-06-27 | 253.27 |
| 2022-06-24 | 249.53 |
| 2022-06-23 | 214.95 |
| 2022-06-22 | 210.28 |
| 2022-06-21 | 208.41 |
| 2022-06-20 | 208.41 |
| 2022-06-17 | 210.28 |
| 2022-06-16 | 195.33 |
| 2022-06-15 | 198.13 |
| 2022-06-14 | 208.41 |
| 2022-06-13 | 213.08 |
| 2022-06-10 | 211.21 |
| 2022-06-09 | 195.33 |
| 2022-06-08 | 192.52 |
| 2022-06-07 | 172.90 |
| 2022-06-06 | 167.29 |
| 2022-06-02 | 162.62 |
| 2022-06-01 | 157.94 |
| 2022-05-31 | 163.55 |
| 2022-05-30 | 153.27 |
| 2022-05-27 | 149.53 |
| 2022-05-26 | 148.60 |
| 2022-05-25 | 152.34 |
| 2022-05-24 | 152.34 |
| 2022-05-23 | 146.73 |
| 2022-05-20 | 144.86 |
| 2022-05-19 | 138.32 |
| 2022-05-18 | 125.23 |
| 2022-05-17 | 127.10 |
| 2022-05-16 | 119.63 |
| 2022-05-13 | 118.69 |
| 2022-05-12 | 113.08 |
| 2022-05-11 | 120.56 |
| 2022-05-10 | 113.08 |
| 2022-05-06 | 117.76 |
| 2022-05-05 | 125.23 |
| 2022-05-04 | 128.97 |
| 2022-05-03 | 136.45 |
| 2022-04-29 | 137.38 |
| 2022-04-28 | 133.64 |
| 2022-04-27 | 132.71 |
| 2022-04-26 | 122.43 |
| 2022-04-25 | 122.43 |
| 2022-04-22 | 137.38 |
| 2022-04-21 | 134.58 |
| 2022-04-20 | 144.86 |
| 2022-04-19 | 154.21 |
| 2022-04-14 | 145.79 |
| 2022-04-13 | 134.58 |
| 2022-04-12 | 127.10 |
| 2022-04-11 | 125.23 |
| 2022-04-08 | 134.58 |
| 2022-04-07 | 136.45 |
| 2022-04-06 | 140.19 |
| 2022-04-04 | 150.47 |
| 2022-04-01 | 149.53 |
| 2022-03-31 | 151.40 |
| 2022-03-30 | 170.09 |
| 2022-03-29 | 139.25 |
| 2022-03-28 | 133.64 |
| 2022-03-25 | 127.10 |
| 2022-03-24 | 135.51 |
| 2022-03-23 | 139.25 |
| 2022-03-22 | 137.38 |
| 2022-03-21 | 136.45 |
| 2022-03-18 | 145.79 |
| 2022-03-17 | 137.38 |
| 2022-03-16 | 142.99 |
| 2022-03-15 | 113.08 |
| 2022-03-14 | 134.58 |
| 2022-03-11 | 156.07 |
| 2022-03-10 | 167.29 |
| 2022-03-09 | 141.12 |
| 2022-03-08 | 147.66 |
| 2022-03-07 | 155.14 |
| 2022-03-04 | 172.90 |
| 2022-03-03 | 177.57 |
| 2022-03-02 | 169.16 |
| 2022-03-01 | 171.03 |
| 2022-02-28 | 167.29 |
| 2022-02-25 | 169.16 |
| 2022-02-24 | 161.68 |
| 2022-02-23 | 178.50 |
| 2022-02-22 | 168.22 |
| 2022-02-21 | 154.21 |
| 2022-02-18 | 146.73 |
| 2022-02-17 | 142.99 |
| 2022-02-16 | 135.51 |
| 2022-02-15 | 128.04 |
| 2022-02-14 | 124.30 |
| 2022-02-11 | 129.91 |
| 2022-02-10 | 139.25 |
| 2022-02-09 | 132.71 |
| 2022-02-08 | 132.71 |
| 2022-02-07 | 127.10 |
| 2022-02-04 | 122.43 |
| 2022-01-31 | 118.69 |
| 2022-01-28 | 118.69 |
| 2022-01-27 | 125.23 |
| 2022-01-26 | 134.58 |
| 2022-01-25 | 128.04 |
| 2022-01-24 | 136.45 |
| 2022-01-21 | 130.84 |
| 2022-01-20 | 128.97 |
| 2022-01-19 | 139.25 |
| 2022-01-18 | 146.73 |
| 2022-01-17 | 147.66 |
| 2022-01-14 | 145.79 |
| 2022-01-13 | 143.93 |
| 2022-01-12 | 148.60 |
| 2022-01-11 | 147.66 |
| 2022-01-10 | 151.40 |
| 2022-01-07 | 154.21 |
| 2022-01-06 | 150.47 |
| 2022-01-05 | 154.21 |
| 2022-01-04 | 169.16 |
| 2022-01-03 | 174.77 |
| 2021-12-31 | 164.49 |
| 2021-12-30 | 162.62 |
| 2021-12-29 | 166.36 |
| 2021-12-28 | 161.68 |
| 2021-12-24 | 143.93 |
| 2021-12-23 | 135.51 |
| 2021-12-22 | 128.97 |
| 2021-12-21 | 138.32 |
| 2021-12-20 | 117.76 |
| 2021-12-17 | 146.73 |
| 2021-12-16 | 165.42 |
| 2021-12-15 | 170.09 |
| 2021-12-14 | 138.32 |
| 2021-12-13 | 146.73 |
| 2021-12-10 | 150.47 |
| 2021-12-09 | 144.86 |
| 2021-12-08 | 153.27 |
| 2021-12-07 | 149.53 |
| 2021-12-06 | 150.47 |
| 2021-12-03 | 151.40 |
| 2021-12-02 | 155.14 |
| 2021-12-01 | 152.34 |
| 2021-11-30 | 168.22 |
| 2021-11-29 | 178.50 |
| 2021-11-26 | 185.05 |
| 2021-11-25 | 209.35 |
| 2021-11-24 | 205.61 |
| 2021-11-23 | 197.20 |
| 2021-11-22 | 222.43 |
| 2021-11-19 | 208.41 |
| 2021-11-18 | 215.89 |
| 2021-11-17 | 198.13 |
| 2021-11-16 | 200.00 |
| 2021-11-15 | 191.59 |
| 2021-11-12 | 177.57 |
| 2021-11-11 | 155.14 |
| 2021-11-10 | 138.32 |
| 2021-11-09 | 158.88 |
| 2021-11-08 | 152.34 |
| 2021-11-05 | 170.09 |
| 2021-11-04 | 177.57 |
| 2021-11-03 | 155.14 |
| 2021-11-02 | 199.07 |
| 2021-11-01 | 236.45 |
| 2021-10-29 | 85.05 |
| 2021-10-28 | 85.05 |
| 2021-10-27 | 85.05 |
| 2021-10-26 | 85.05 |
| 2021-10-25 | 85.05 |
| 2021-10-22 | 85.05 |
| 2021-10-21 | 85.05 |
| 2021-10-20 | 85.05 |
| 2021-10-19 | 85.05 |
| 2021-10-18 | 85.05 |
| 2021-10-15 | 85.05 |
| 2021-10-12 | 85.05 |
| 2021-10-11 | 85.05 |
| 2021-10-08 | 85.05 |
| 2021-10-07 | 85.05 |
| 2021-10-06 | 85.05 |
| 2021-10-05 | 85.05 |
| 2021-10-04 | 85.05 |
| 2021-09-30 | 85.05 |
| 2021-09-29 | 85.05 |
| 2021-09-28 | 85.05 |
| 2021-09-27 | 85.05 |
| 2021-09-24 | 85.05 |
| 2021-09-23 | 85.05 |
| 2021-09-21 | 85.05 |
| 2021-09-20 | 85.05 |
| 2021-09-17 | 85.05 |
| 2021-09-16 | 85.05 |
| 2021-09-15 | 85.05 |
| 2021-09-14 | 85.05 |
| 2021-09-13 | 85.05 |
| 2021-09-10 | 85.05 |
| 2021-09-09 | 85.05 |
| 2021-09-08 | 85.05 |
| 2021-09-07 | 85.05 |
| 2021-09-06 | 85.05 |
| 2021-09-03 | 85.05 |
| 2021-09-02 | 85.05 |
| 2021-09-01 | 85.05 |
| 2021-08-31 | 85.05 |
| 2021-08-30 | 85.05 |
| 2021-08-27 | 85.05 |
| 2021-08-26 | 85.05 |
| 2021-08-25 | 85.05 |
| 2021-08-24 | 85.05 |
| 2021-08-23 | 85.05 |
| 2021-08-20 | 85.05 |
| 2021-08-19 | 85.05 |
| 2021-08-18 | 85.05 |
| 2021-08-17 | 85.05 |
| 2021-08-16 | 85.05 |
| 2021-08-13 | 85.05 |
| 2021-08-12 | 85.05 |
| 2021-08-11 | 85.05 |
| 2021-08-10 | 85.05 |
| 2021-08-09 | 85.05 |
| 2021-08-06 | 85.05 |
| 2021-08-05 | 85.05 |
| 2021-08-04 | 85.05 |
| 2021-08-03 | 85.05 |
| 2021-08-02 | 85.05 |
| 2021-07-30 | 85.05 |
| 2021-07-29 | 85.05 |
| 2021-07-28 | 85.05 |
| 2021-07-27 | 85.05 |
| 2021-07-26 | 85.05 |
| 2021-07-23 | 85.05 |
| 2021-07-22 | 85.05 |
| 2021-07-21 | 85.05 |
| 2021-07-20 | 85.05 |
| 2021-07-19 | 85.05 |
| 2021-07-16 | 85.05 |
| 2021-07-15 | 85.05 |
| 2021-07-14 | 85.05 |
| 2021-07-13 | 85.05 |
| 2021-07-12 | 85.05 |
| 2021-07-09 | 85.05 |
| 2021-07-08 | 85.05 |
| 2021-07-07 | 85.05 |
| 2021-07-06 | 85.05 |
| 2021-07-05 | 85.05 |
| 2021-07-02 | 85.05 |
| 2021-06-30 | 85.05 |
| 2021-06-29 | 85.05 |
| 2021-06-28 | 85.05 |
| 2021-06-25 | 85.05 |
| 2021-06-24 | 85.05 |
| 2021-06-23 | 85.05 |
| 2021-06-22 | 85.05 |
| 2021-06-21 | 85.05 |
| 2021-06-18 | 85.05 |
| 2021-06-17 | 85.05 |
| 2021-06-16 | 85.05 |
| 2021-06-15 | 85.05 |
| 2021-06-11 | 85.05 |
| 2021-06-10 | 85.05 |
| 2021-06-09 | 85.05 |
| 2021-06-08 | 85.05 |
| 2021-06-07 | 85.05 |
| 2021-06-04 | 85.05 |
| 2021-06-03 | 85.05 |
| 2021-06-02 | 85.05 |
| 2021-06-01 | 85.05 |
| 2021-05-31 | 85.05 |
| 2021-05-28 | 85.05 |
| 2021-05-27 | 85.05 |
| 2021-05-26 | 85.05 |
| 2021-05-25 | 85.05 |
| 2021-05-24 | 85.05 |
| 2021-05-21 | 85.05 |
| 2021-05-20 | 85.05 |
| 2021-05-18 | 85.05 |
| 2021-05-17 | 85.05 |
| 2021-05-14 | 85.05 |
| 2021-05-13 | 85.05 |
| 2021-05-12 | 85.05 |
| 2021-05-11 | 85.05 |
| 2021-05-10 | 85.05 |
| 2021-05-07 | 85.05 |
| 2021-05-06 | 85.05 |
| 2021-05-05 | 85.05 |
| 2021-05-04 | 85.05 |
| 2021-05-03 | 85.05 |
| 2021-04-30 | 85.05 |
| 2021-04-29 | 85.05 |
| 2021-04-28 | 85.05 |
| 2021-04-27 | 85.05 |
| 2021-04-26 | 85.05 |
| 2021-04-23 | 85.05 |
| 2021-04-22 | 85.05 |
| 2021-04-21 | 85.05 |
| 2021-04-20 | 85.05 |
| 2021-04-19 | 85.05 |
| 2021-04-16 | 85.05 |
| 2021-04-15 | 85.05 |
| 2021-04-14 | 85.05 |
| 2021-04-13 | 85.05 |
| 2021-04-12 | 85.05 |
| 2021-04-09 | 85.05 |
| 2021-04-08 | 85.05 |
| 2021-04-07 | 85.05 |
| 2021-04-01 | 85.05 |
| 2021-03-31 | 85.05 |
| 2021-03-30 | 89.72 |
| 2021-03-29 | 77.57 |
| 2021-03-26 | 92.52 |
| 2021-03-25 | 79.44 |
| 2021-03-24 | 75.70 |
| 2021-03-23 | 87.85 |
| 2021-03-22 | 96.26 |
| 2021-03-19 | 97.20 |
| 2021-03-18 | 121.50 |
| 2021-03-17 | 123.36 |
| 2021-03-16 | 135.51 |
| 2021-03-15 | 114.95 |
| 2021-03-12 | 122.43 |
| 2021-03-11 | 126.17 |
| 2021-03-10 | 113.08 |
| 2021-03-09 | 103.74 |
| 2021-03-08 | 100.00 |
| 2021-03-05 | 169.16 |
| 2021-03-04 | 176.64 |
| 2021-03-03 | 201.87 |
| 2021-03-02 | 175.70 |
| 2021-03-01 | 185.98 |
| 2021-02-26 | 166.36 |
| 2021-02-25 | 157.94 |
| 2021-02-24 | 121.50 |
| 2021-02-23 | 158.88 |
| 2021-02-22 | 162.62 |
| 2021-02-19 | 188.79 |
| 2021-02-18 | 184.11 |
| 2021-02-17 | 228.97 |
| 2021-02-16 | 228.04 |
| 2021-02-11 | 241.12 |
| 2021-02-10 | 235.51 |
| 2021-02-09 | 249.53 |
| 2021-02-08 | 197.20 |
| 2021-02-05 | 198.13 |
| 2021-02-04 | 204.67 |
| 2021-02-03 | 172.90 |
| 2021-02-02 | 180.37 |
| 2021-02-01 | 106.54 |
| 2021-01-29 | 124.30 |
| 2021-01-28 | 107.48 |
| 2021-01-27 | 130.84 |
| 2021-01-26 | 147.66 |
| 2021-01-25 | 140.19 |
| 2021-01-22 | 86.92 |
| 2021-01-21 | 89.72 |
| 2021-01-20 | 80.37 |
| 2021-01-19 | 75.70 |
| 2021-01-18 | 58.88 |
| 2021-01-15 | 28.97 |
| 2021-01-14 | 32.71 |
| 2021-01-13 | 14.95 |
| 2021-01-12 | 19.63 |
| 2021-01-11 | 23.36 |
| 2021-01-08 | 37.38 |
| 2021-01-07 | 36.45 |
| 2021-01-06 | 13.08 |
| 2021-01-05 | 14.95 |
| 2021-01-04 | 21.50 |
| 2020-12-31 | 14.95 |
| 2020-12-30 | 9.35 |
| 2020-12-29 | 24.30 |
| 2020-12-28 | 36.45 |
| 2020-12-24 | 31.78 |
| 2020-12-23 | 40.19 |
| 2020-12-22 | 22.43 |
| 2020-12-21 | 39.25 |
| 2020-12-18 | 42.06 |
| 2020-12-17 | 37.38 |
| 2020-12-16 | 24.30 |
| 2020-12-15 | 19.63 |
| 2020-12-14 | 4.67 |
| 2020-12-11 | 2.80 |
| 2020-12-10 | -10.28 |
| 2020-12-09 | -13.08 |
| 2020-12-08 | 1.87 |
| 2020-12-07 | 4.67 |
| 2020-12-04 | -15.89 |
| 2020-12-03 | -15.89 |
| 2020-12-02 | -17.76 |
| 2020-12-01 | -15.89 |
| 2020-11-30 | -26.17 |
| 2020-11-27 | -44.86 |
| 2020-11-26 | -39.25 |
| 2020-11-25 | -36.45 |
| 2020-11-24 | -34.58 |
| 2020-11-23 | -40.19 |
| 2020-11-20 | -52.34 |
| 2020-11-19 | -54.21 |
| 2020-11-18 | -55.14 |
| 2020-11-17 | -60.75 |
| 2020-11-16 | -59.81 |
| 2020-11-13 | -58.41 |
| 2020-11-12 | -58.41 |
| 2020-11-11 | -60.75 |
| 2020-11-10 | -59.81 |
| 2020-11-09 | -62.15 |
| 2020-11-06 | -64.49 |
| 2020-11-05 | -66.36 |
| 2020-11-04 | -67.76 |
| 2020-11-03 | -66.82 |
| 2020-11-02 | -68.22 |
| 2020-10-30 | -66.82 |
| 2020-10-29 | -66.36 |
| 2020-10-28 | -67.76 |
| 2020-10-27 | -65.42 |
| 2020-10-23 | -63.55 |
| 2020-10-22 | -64.95 |
| 2020-10-21 | -61.68 |
| 2020-10-20 | -64.02 |
| 2020-10-19 | -65.42 |
| 2020-10-16 | -68.69 |
| 2020-10-15 | -66.36 |
| 2020-10-14 | -64.49 |
| 2020-10-12 | -63.08 |
| 2020-10-09 | -61.21 |
| 2020-10-08 | -57.48 |
| 2020-10-07 | -61.68 |
| 2020-10-06 | -63.08 |
| 2020-10-05 | -65.89 |
| 2020-09-30 | -69.63 |
| 2020-09-29 | -70.56 |
| 2020-09-28 | -71.96 |
| 2020-09-25 | -73.36 |
| 2020-09-24 | -71.96 |
| 2020-09-23 | -71.96 |
| 2020-09-22 | -72.43 |
| 2020-09-21 | -72.90 |
| 2020-09-18 | -71.96 |
| 2020-09-17 | -71.50 |
| 2020-09-16 | -71.03 |
| 2020-09-15 | -70.56 |
| 2020-09-14 | -71.96 |
| 2020-09-11 | -73.83 |
| 2020-09-10 | -75.23 |
| 2020-09-09 | -73.83 |
| 2020-09-08 | -73.36 |
| 2020-09-07 | -74.30 |
| 2020-09-04 | -74.77 |
| 2020-09-03 | -72.90 |
| 2020-09-02 | -72.90 |
| 2020-09-01 | -71.96 |
| 2020-08-31 | -70.56 |
| 2020-08-28 | -69.16 |
| 2020-08-27 | -70.09 |
| 2020-08-26 | -70.09 |
| 2020-08-25 | -70.09 |
| 2020-08-24 | -71.03 |
| 2020-08-21 | -66.82 |
| 2020-08-20 | -68.22 |
| 2020-08-19 | -71.50 |
| 2020-08-18 | -71.96 |
| 2020-08-17 | -71.96 |
| 2020-08-14 | -72.90 |
| 2020-08-13 | -71.50 |
| 2020-08-12 | -71.96 |
| 2020-08-11 | -70.56 |
| 2020-08-10 | -73.36 |
| 2020-08-07 | -72.43 |
| 2020-08-06 | -72.43 |
| 2020-08-05 | -75.23 |
| 2020-08-04 | -76.17 |
| 2020-08-03 | -76.64 |
| 2020-07-31 | -77.57 |
| 2020-07-30 | -77.29 |
| 2020-07-29 | -79.07 |
| 2020-07-28 | -79.53 |
| 2020-07-27 | -79.44 |
| 2020-07-24 | -79.07 |
| 2020-07-23 | -78.41 |
| 2020-07-22 | -78.79 |
| 2020-07-21 | -78.69 |
| 2020-07-20 | -78.97 |
| 2020-07-17 | -78.88 |
| 2020-07-16 | -78.97 |
| 2020-07-15 | -77.94 |
| 2020-07-14 | -77.85 |
| 2020-07-13 | -77.57 |
| 2020-07-10 | -77.66 |
| 2020-07-09 | -76.73 |
| 2020-07-08 | -78.32 |
| 2020-07-07 | -78.32 |
| 2020-07-06 | -78.32 |
| 2020-07-03 | -79.25 |
| 2020-07-02 | -78.97 |
| 2020-06-30 | -79.53 |
| 2020-06-29 | -79.16 |
| 2020-06-26 | -78.69 |
| 2020-06-24 | -78.60 |
| 2020-06-23 | -79.07 |
| 2020-06-22 | -78.88 |
| 2020-06-19 | -78.88 |
| 2020-06-18 | -79.44 |
| 2020-06-17 | -79.07 |
| 2020-06-16 | -77.10 |
| 2020-06-15 | -77.38 |
| 2020-06-12 | -76.82 |
| 2020-06-11 | -76.64 |
| 2020-06-10 | -75.23 |
| 2020-06-09 | -74.77 |
| 2020-06-08 | -77.01 |
| 2020-06-05 | -75.70 |
| 2020-06-04 | -77.94 |
| 2020-06-03 | -78.32 |
| 2020-06-02 | -77.66 |
| 2020-06-01 | -78.88 |
| 2020-05-29 | -79.16 |
| 2020-05-28 | -79.07 |
| 2020-05-27 | -79.07 |
| 2020-05-26 | -78.69 |
| 2020-05-25 | -79.16 |
| 2020-05-22 | -78.97 |
| 2020-05-21 | -77.76 |
| 2020-05-20 | -76.82 |
| 2020-05-19 | -78.50 |
| 2020-05-18 | -79.53 |
| 2020-05-15 | -78.79 |
| 2020-05-14 | -79.25 |
| 2020-05-13 | -78.88 |
| 2020-05-12 | -78.79 |
| 2020-05-11 | -78.13 |
| 2020-05-08 | -77.29 |
| 2020-05-07 | -79.72 |
| 2020-05-06 | -79.91 |
| 2020-05-05 | -79.44 |
| 2020-05-04 | -79.91 |
| 2020-04-29 | -79.25 |
| 2020-04-28 | -78.69 |
| 2020-04-27 | -78.79 |
| 2020-04-24 | -78.79 |
| 2020-04-23 | -78.50 |
| 2020-04-22 | -79.25 |
| 2020-04-21 | -78.97 |
| 2020-04-20 | -77.94 |
| 2020-04-17 | -77.66 |
| 2020-04-16 | -78.04 |
| 2020-04-15 | -77.66 |
| 2020-04-14 | -77.57 |
| 2020-04-09 | -76.64 |
| 2020-04-08 | -77.29 |
| 2020-04-07 | -76.92 |
| 2020-04-06 | -77.38 |
| 2020-04-03 | -77.29 |
| 2020-04-02 | -77.66 |
| 2020-04-01 | -77.85 |
| 2020-03-31 | -76.73 |
| 2020-03-30 | -77.20 |
| 2020-03-27 | -76.17 |
| 2020-03-26 | -76.82 |
| 2020-03-25 | -77.01 |
| 2020-03-24 | -77.66 |
| 2020-03-23 | -78.41 |
| 2020-03-20 | -76.17 |
| 2020-03-19 | -77.85 |
| 2020-03-18 | -76.73 |
| 2020-03-17 | -75.23 |
| 2020-03-16 | -77.48 |
| 2020-03-13 | -70.09 |
| 2020-03-12 | -68.69 |
| 2020-03-11 | -65.89 |
| 2020-03-10 | -65.42 |
| 2020-03-09 | -65.89 |
| 2020-03-06 | -64.02 |
| 2020-03-05 | -63.08 |
| 2020-03-04 | -62.62 |
| 2020-03-03 | -65.42 |
| 2020-03-02 | -65.42 |
| 2020-02-28 | -65.42 |
| 2020-02-27 | -63.55 |
| 2020-02-26 | -63.08 |
| 2020-02-25 | -64.49 |
| 2020-02-24 | -64.49 |
| 2020-02-21 | -62.62 |
| 2020-02-20 | -61.68 |
| 2020-02-19 | -63.55 |
| 2020-02-18 | -64.49 |
| 2020-02-17 | -63.08 |
| 2020-02-14 | -63.55 |
| 2020-02-13 | -61.68 |
| 2020-02-12 | -59.35 |
| 2020-02-11 | -63.08 |
| 2020-02-10 | -69.63 |
| 2020-02-07 | -68.22 |
| 2020-02-06 | -69.16 |
| 2020-02-05 | -70.09 |
| 2020-02-04 | -70.56 |
| 2020-02-03 | -72.43 |
| 2020-01-31 | -71.96 |
| 2020-01-30 | -71.03 |
| 2020-01-29 | -69.63 |
| 2020-01-24 | -66.82 |
| 2020-01-23 | -68.22 |
| 2020-01-22 | -65.89 |
| 2020-01-21 | -65.42 |
| 2020-01-20 | -63.55 |
| 2020-01-17 | -63.08 |
| 2020-01-16 | -64.49 |
| 2020-01-15 | -64.02 |
| 2020-01-14 | -63.55 |
| 2020-01-13 | -64.95 |
| 2020-01-10 | -67.29 |
| 2020-01-09 | -66.36 |
| 2020-01-08 | -69.63 |
| 2020-01-07 | -68.69 |
| 2020-01-06 | -68.22 |
| 2020-01-03 | -69.16 |
| 2020-01-02 | -71.50 |
| 2019-12-31 | -72.43 |
| 2019-12-30 | -72.43 |
| 2019-12-27 | -72.90 |
| 2019-12-24 | -72.90 |
| 2019-12-23 | -71.50 |
| 2019-12-20 | -70.56 |
| 2019-12-19 | -71.03 |
| 2019-12-18 | -71.50 |
| 2019-12-17 | -70.56 |
| 2019-12-16 | -71.96 |
| 2019-12-13 | -73.83 |
| 2019-12-12 | -75.70 |
| 2019-12-11 | -76.17 |
| 2019-12-10 | -76.17 |
| 2019-12-09 | -75.70 |
| 2019-12-06 | -76.17 |
| 2019-12-05 | -77.76 |
| 2019-12-04 | -78.50 |
| 2019-12-03 | -77.66 |
| 2019-12-02 | -78.97 |
| 2019-11-29 | -78.60 |
| 2019-11-28 | -78.41 |
| 2019-11-27 | -77.94 |
| 2019-11-26 | -77.10 |
| 2019-11-25 | -78.60 |
| 2019-11-22 | -77.66 |
| 2019-11-21 | -77.76 |
| 2019-11-20 | -76.64 |
| 2019-11-19 | -76.17 |
| 2019-11-18 | -74.77 |
| 2019-11-15 | -72.90 |
| 2019-11-14 | -71.96 |
| 2019-11-13 | -71.50 |
| 2019-11-12 | -71.50 |
| 2019-11-11 | -70.56 |
| 2019-11-08 | -69.63 |
| 2019-11-07 | -69.63 |
| 2019-11-06 | -70.09 |
| 2019-11-05 | -69.63 |
| 2019-11-04 | -70.56 |
| 2019-11-01 | -71.03 |
| 2019-10-31 | -70.56 |
| 2019-10-30 | -70.56 |
| 2019-10-29 | -70.56 |
| 2019-10-28 | -70.56 |
| 2019-10-25 | -69.63 |
| 2019-10-24 | -69.63 |
| 2019-10-23 | -69.63 |
| 2019-10-22 | -69.16 |
| 2019-10-21 | -68.69 |
| 2019-10-18 | -68.69 |
| 2019-10-17 | -68.22 |
| 2019-10-16 | -68.69 |
| 2019-10-15 | -68.69 |
| 2019-10-14 | -69.16 |
| 2019-10-11 | -69.63 |
| 2019-10-10 | -69.63 |
| 2019-10-09 | -70.09 |
| 2019-10-08 | -70.09 |
| 2019-10-04 | -70.56 |
| 2019-10-03 | -70.56 |
| 2019-10-02 | -70.09 |
| 2019-09-30 | -70.56 |
| 2019-09-27 | -69.63 |
| 2019-09-26 | -69.16 |
| 2019-09-25 | -69.16 |
| 2019-09-24 | -68.22 |
| 2019-09-23 | -68.22 |
| 2019-09-20 | -66.82 |
| 2019-09-19 | -67.29 |
| 2019-09-18 | -68.22 |
| 2019-09-17 | -68.69 |
| 2019-09-16 | -68.22 |
| 2019-09-13 | -66.82 |
| 2019-09-12 | -65.89 |
| 2019-09-11 | -70.09 |
| 2019-09-10 | -70.09 |
| 2019-09-09 | -69.63 |
| 2019-09-06 | -70.09 |
| 2019-09-05 | -70.56 |
| 2019-09-04 | -70.56 |
| 2019-09-03 | -71.50 |
| 2019-09-02 | -71.50 |
| 2019-08-30 | -71.50 |
| 2019-08-29 | -71.96 |
| 2019-08-28 | -71.96 |
| 2019-08-27 | -71.50 |
| 2019-08-26 | -71.50 |
| 2019-08-23 | -70.56 |
| 2019-08-22 | -70.09 |
| 2019-08-21 | -69.63 |
| 2019-08-20 | -71.03 |
| 2019-08-19 | -70.56 |
| 2019-08-16 | -71.50 |
| 2019-08-15 | -71.03 |
| 2019-08-14 | -70.09 |
| 2019-08-13 | -69.16 |
| 2019-08-12 | -65.42 |
| 2019-08-09 | -64.95 |
| 2019-08-08 | -64.95 |
| 2019-08-07 | -64.49 |
| 2019-08-06 | -63.55 |
| 2019-08-05 | -63.08 |
| 2019-08-02 | -61.21 |
| 2019-08-01 | -59.35 |
| 2019-07-31 | -57.94 |
| 2019-07-30 | -57.01 |
| 2019-07-29 | -57.01 |
| 2019-07-26 | -57.01 |
| 2019-07-25 | -58.41 |
| 2019-07-24 | -57.94 |
| 2019-07-23 | -58.41 |
| 2019-07-22 | -58.88 |
| 2019-07-19 | -58.41 |
| 2019-07-18 | -58.41 |
| 2019-07-17 | -57.94 |
| 2019-07-16 | -58.41 |
| 2019-07-15 | -57.94 |
| 2019-07-12 | -57.48 |
| 2019-07-11 | -58.88 |
| 2019-07-10 | -58.88 |
| 2019-07-09 | -59.81 |
| 2019-07-08 | -59.81 |
| 2019-07-05 | -59.35 |
| 2019-07-04 | -59.35 |
| 2019-07-03 | -59.35 |
| 2019-07-02 | -59.35 |
| 2019-06-28 | -59.81 |
| 2019-06-27 | -59.81 |
| 2019-06-26 | -61.21 |
| 2019-06-25 | -60.28 |
| 2019-06-24 | -59.81 |
| 2019-06-21 | -59.81 |
| 2019-06-20 | -59.35 |
| 2019-06-19 | -59.81 |
| 2019-06-18 | -60.75 |
| 2019-06-17 | -60.28 |
| 2019-06-14 | -58.88 |
| 2019-06-13 | -58.41 |
| 2019-06-12 | -57.48 |
| 2019-06-11 | -57.01 |
| 2019-06-10 | -53.27 |
| 2019-06-06 | -54.21 |
| 2019-06-05 | -52.34 |
| 2019-06-04 | -55.61 |
| 2019-06-03 | -55.61 |
| 2019-05-31 | -55.61 |
| 2019-05-30 | -56.54 |
| 2019-05-29 | -57.01 |
| 2019-05-28 | -56.54 |
| 2019-05-27 | -56.54 |
| 2019-05-24 | -56.07 |
| 2019-05-23 | -57.01 |
| 2019-05-22 | -55.14 |
| 2019-05-21 | -55.14 |
| 2019-05-20 | -55.61 |
| 2019-05-17 | -53.27 |
| 2019-05-16 | -51.40 |
| 2019-05-15 | -52.34 |
| 2019-05-14 | -54.21 |
| 2019-05-10 | -52.34 |
| 2019-05-09 | -53.74 |
| 2019-05-08 | -52.34 |
| 2019-05-07 | -51.40 |
| 2019-05-06 | -52.34 |
| 2019-05-03 | -48.60 |
| 2019-05-02 | -47.66 |
| 2019-04-30 | -47.66 |
| 2019-04-29 | -49.53 |
| 2019-04-26 | -50.47 |
| 2019-04-25 | -48.60 |
| 2019-04-24 | -46.73 |
| 2019-04-23 | -45.79 |
| 2019-04-18 | -45.79 |
| 2019-04-17 | -44.86 |
| 2019-04-16 | -44.86 |
| 2019-04-15 | -43.93 |
| 2019-04-12 | -45.79 |
| 2019-04-11 | -45.79 |
| 2019-04-10 | -43.93 |
| 2019-04-09 | -42.06 |
| 2019-04-08 | -42.06 |
| 2019-04-04 | -43.93 |
| 2019-04-03 | -45.79 |
| 2019-04-02 | -42.99 |
| 2019-04-01 | -48.60 |
| 2019-03-29 | -48.60 |
| 2019-03-28 | -46.73 |
| 2019-03-27 | -45.79 |
| 2019-03-26 | -45.79 |
| 2019-03-25 | -45.79 |
| 2019-03-22 | -42.06 |
| 2019-03-21 | -42.06 |
| 2019-03-20 | -42.99 |
| 2019-03-19 | -42.99 |
| 2019-03-18 | -41.12 |
| 2019-03-15 | -42.06 |
| 2019-03-14 | -38.32 |
| 2019-03-13 | -39.25 |
| 2019-03-12 | -40.19 |
| 2019-03-11 | -39.25 |
| 2019-03-08 | -41.12 |
| 2019-03-07 | -38.32 |
| 2019-03-06 | -38.32 |
| 2019-03-05 | -34.58 |
| 2019-03-04 | -35.51 |
| 2019-03-01 | -37.38 |
| 2019-02-28 | -36.45 |
| 2019-02-27 | -35.51 |
| 2019-02-26 | -30.84 |
| 2019-02-25 | -27.10 |
| 2019-02-22 | -28.04 |
| 2019-02-21 | -29.91 |
| 2019-02-20 | -32.71 |
| 2019-02-19 | -34.58 |
| 2019-02-18 | -32.71 |
| 2019-02-15 | -39.25 |
| 2019-02-14 | -37.38 |
| 2019-02-13 | -37.38 |
| 2019-02-12 | -37.38 |
| 2019-02-11 | -42.06 |
| 2019-02-08 | -40.19 |
| 2019-02-04 | -37.38 |
| 2019-02-01 | -37.38 |
| 2019-01-31 | -42.06 |
| 2019-01-30 | -47.66 |
| 2019-01-29 | -51.40 |
| 2019-01-28 | -49.53 |
| 2019-01-25 | -49.53 |
| 2019-01-24 | -50.47 |
| 2019-01-23 | -53.27 |
| 2019-01-22 | -52.34 |
| 2019-01-21 | -51.40 |
| 2019-01-18 | -52.34 |
| 2019-01-17 | -51.40 |
| 2019-01-16 | -53.27 |
| 2019-01-15 | -52.34 |
| 2019-01-14 | -53.74 |
| 2019-01-11 | -53.74 |
| 2019-01-10 | -53.74 |
| 2019-01-09 | -55.61 |
| 2019-01-08 | -55.61 |
| 2019-01-07 | -56.07 |
| 2019-01-04 | -56.54 |
| 2019-01-03 | -56.54 |
| 2019-01-02 | -55.14 |
| 2018-12-31 | -55.61 |
| 2018-12-28 | -55.14 |
| 2018-12-27 | -54.67 |
| 2018-12-24 | -54.67 |
| 2018-12-21 | -55.14 |
| 2018-12-20 | -56.07 |
| 2018-12-19 | -55.61 |
| 2018-12-18 | -55.14 |
| 2018-12-17 | -54.21 |
| 2018-12-14 | -53.27 |
| 2018-12-13 | -53.27 |
| 2018-12-12 | -54.21 |
| 2018-12-11 | -53.74 |
| 2018-12-10 | -52.34 |
| 2018-12-07 | -52.34 |
| 2018-12-06 | -51.40 |
| 2018-12-05 | -48.60 |
| 2018-12-04 | -47.66 |
| 2018-12-03 | -48.60 |
| 2018-11-30 | -49.53 |
| 2018-11-29 | -47.66 |
| 2018-11-28 | -46.73 |
| 2018-11-27 | -49.53 |
| 2018-11-26 | -48.60 |
| 2018-11-23 | -47.66 |
| 2018-11-22 | -47.66 |
| 2018-11-21 | -47.66 |
| 2018-11-20 | -49.53 |
| 2018-11-19 | -49.53 |
| 2018-11-16 | -49.53 |
| 2018-11-15 | -49.53 |
| 2018-11-14 | -51.40 |
| 2018-11-13 | -44.86 |
| 2018-11-12 | -45.79 |
| 2018-11-09 | -47.66 |
| 2018-11-08 | -45.79 |
| 2018-11-07 | -45.79 |
| 2018-11-06 | -45.79 |
| 2018-11-05 | -46.73 |
| 2018-11-02 | -55.14 |
| 2018-11-01 | -56.54 |
| 2018-10-31 | -56.54 |
| 2018-10-30 | -57.01 |
| 2018-10-29 | -57.48 |
| 2018-10-26 | -56.54 |
| 2018-10-25 | -57.48 |
| 2018-10-24 | -56.54 |
| 2018-10-23 | -56.07 |
| 2018-10-22 | -54.21 |
| 2018-10-19 | -56.54 |
| 2018-10-18 | -56.54 |
| 2018-10-16 | -56.54 |
| 2018-10-15 | -56.07 |
| 2018-10-12 | -54.67 |
| 2018-10-11 | -54.67 |
| 2018-10-10 | -51.40 |
| 2018-10-09 | -52.34 |
| 2018-10-08 | -52.34 |
| 2018-10-05 | -51.40 |
| 2018-10-04 | -51.40 |
| 2018-10-03 | -49.53 |
| 2018-10-02 | -49.53 |
| 2018-09-28 | -48.60 |
| 2018-09-27 | -47.66 |
| 2018-09-26 | -47.66 |
| 2018-09-24 | -48.60 |
| 2018-09-21 | -47.66 |
| 2018-09-20 | -49.53 |
| 2018-09-19 | -49.53 |
| 2018-09-18 | -50.47 |
| 2018-09-17 | -50.47 |
| 2018-09-14 | -49.53 |
| 2018-09-13 | -49.53 |
| 2018-09-12 | -50.47 |
| 2018-09-11 | -50.47 |
| 2018-09-10 | -49.53 |
| 2018-09-07 | -47.66 |
| 2018-09-06 | -45.79 |
| 2018-09-05 | -48.60 |
| 2018-09-04 | -44.86 |
| 2018-09-03 | -44.86 |
| 2018-08-31 | -50.47 |
| 2018-08-30 | -51.40 |
| 2018-08-29 | -50.47 |
| 2018-08-28 | -49.53 |
| 2018-08-27 | -49.53 |
| 2018-08-24 | -50.47 |
| 2018-08-23 | -49.53 |
| 2018-08-22 | -50.47 |
| 2018-08-21 | -51.40 |
| 2018-08-20 | -49.53 |
| 2018-08-17 | -50.47 |
| 2018-08-16 | -53.27 |
| 2018-08-15 | -52.34 |
| 2018-08-14 | -50.47 |
| 2018-08-13 | -46.73 |
| 2018-08-10 | -44.86 |
| 2018-08-09 | -42.99 |
| 2018-08-08 | -43.93 |
| 2018-08-07 | -42.99 |
| 2018-08-06 | -42.99 |
| 2018-08-03 | -38.32 |
| 2018-08-02 | -37.38 |
| 2018-08-01 | -35.51 |
| 2018-07-31 | -35.51 |
| 2018-07-30 | -34.58 |
| 2018-07-27 | -34.58 |
| 2018-07-26 | -33.64 |
| 2018-07-25 | -31.78 |
| 2018-07-24 | -35.51 |
| 2018-07-23 | -37.38 |
| 2018-07-20 | -38.32 |
| 2018-07-19 | -38.32 |
| 2018-07-18 | -36.45 |
| 2018-07-17 | -37.38 |
| 2018-07-16 | -36.45 |
| 2018-07-13 | -36.45 |
| 2018-07-12 | -35.51 |
| 2018-07-11 | -36.45 |
| 2018-07-10 | -35.51 |
| 2018-07-09 | -35.51 |
| 2018-07-06 | -37.38 |
| 2018-07-05 | -36.45 |
| 2018-07-04 | -36.45 |
| 2018-07-03 | -33.64 |
| 2018-06-29 | -30.84 |
| 2018-06-28 | -31.78 |
| 2018-06-27 | -28.97 |
| 2018-06-26 | -28.04 |
| 2018-06-25 | -28.97 |
| 2018-06-22 | -28.97 |
| 2018-06-21 | -31.78 |
| 2018-06-20 | -31.78 |
| 2018-06-19 | -31.78 |
| 2018-06-15 | -28.97 |
| 2018-06-14 | -26.17 |
| 2018-06-13 | -25.23 |
| 2018-06-12 | -25.23 |
| 2018-06-11 | -24.30 |
| 2018-06-08 | -25.23 |
| 2018-06-07 | -22.43 |
| 2018-06-06 | -28.97 |
| 2018-06-05 | -28.97 |
| 2018-06-04 | -26.17 |
| 2018-06-01 | -18.69 |
| 2018-05-31 | -19.63 |
| 2018-05-30 | -22.43 |
| 2018-05-29 | -18.69 |
| 2018-05-28 | -13.08 |
| 2018-05-25 | -13.08 |
| 2018-05-24 | -12.15 |
| 2018-05-23 | -11.21 |
| 2018-05-21 | -8.41 |
| 2018-05-18 | -11.21 |
| 2018-05-17 | -11.21 |
| 2018-05-16 | -11.21 |
| 2018-05-15 | -11.21 |
| 2018-05-14 | -11.21 |
| 2018-05-11 | -11.21 |
| 2018-05-10 | -11.21 |
| 2018-05-09 | -12.15 |
| 2018-05-08 | -12.15 |
| 2018-05-07 | -12.15 |
| 2018-05-04 | -11.21 |
| 2018-05-03 | -8.41 |
| 2018-05-02 | -10.28 |
| 2018-04-30 | -8.41 |
| 2018-04-27 | -10.28 |
| 2018-04-26 | -10.28 |
| 2018-04-25 | -8.41 |
| 2018-04-24 | -5.61 |
| 2018-04-23 | -5.61 |
| 2018-04-20 | -8.41 |
| 2018-04-19 | -8.41 |
| 2018-04-18 | -11.21 |
| 2018-04-17 | -9.35 |
| 2018-04-16 | -6.54 |
| 2018-04-13 | -5.61 |
| 2018-04-12 | -3.74 |
| 2018-04-11 | -5.61 |
| 2018-04-10 | -5.61 |
| 2018-04-09 | -7.48 |
| 2018-04-06 | -10.28 |
| 2018-04-04 | -10.28 |
| 2018-04-03 | -7.48 |
| 2018-03-29 | -9.35 |
| 2018-03-28 | -8.41 |
| 2018-03-27 | -4.67 |
| 2018-03-26 | -3.74 |
| 2018-03-23 | -10.28 |
| 2018-03-22 | -4.67 |
| 2018-03-21 | -1.87 |
| 2018-03-20 | -0.93 |
| 2018-03-19 | 2.80 |
| 2018-03-16 | 6.54 |
| 2018-03-15 | 10.28 |
| 2018-03-14 | 12.15 |
| 2018-03-13 | 15.89 |
| 2018-03-12 | 14.02 |
| 2018-03-09 | 14.95 |
| 2018-03-08 | 10.28 |
| 2018-03-07 | 13.08 |
| 2018-03-06 | 14.95 |
| 2018-03-05 | 14.02 |
| 2018-03-02 | 15.89 |
| 2018-03-01 | 13.08 |
| 2018-02-28 | 15.89 |
| 2018-02-27 | 16.82 |
| 2018-02-26 | 17.76 |
| 2018-02-23 | 21.50 |
| 2018-02-22 | 24.30 |
| 2018-02-21 | 20.56 |
| 2018-02-20 | 14.02 |
| 2018-02-15 | 14.02 |
| 2018-02-14 | 12.15 |
| 2018-02-13 | 12.15 |
| 2018-02-12 | 7.48 |
| 2018-02-09 | 8.41 |
| 2018-02-08 | 14.02 |
| 2018-02-07 | 14.95 |
| 2018-02-06 | 12.15 |
| 2018-02-05 | 21.50 |
| 2018-02-02 | 23.36 |
| 2018-02-01 | 25.23 |
| 2018-01-31 | 26.17 |
| 2018-01-30 | 26.17 |
| 2018-01-29 | 24.30 |
| 2018-01-26 | 19.63 |
| 2018-01-25 | 24.30 |
| 2018-01-24 | 24.30 |
| 2018-01-23 | 29.91 |
| 2018-01-22 | 29.91 |
| 2018-01-19 | 29.91 |
| 2018-01-18 | 29.91 |
| 2018-01-17 | 28.97 |
| 2018-01-16 | 31.78 |
| 2018-01-15 | 33.64 |
| 2018-01-12 | 38.32 |
| 2018-01-11 | 36.45 |
| 2018-01-10 | 34.58 |
| 2018-01-09 | 35.51 |
| 2018-01-08 | 31.78 |
| 2018-01-05 | 30.84 |
| 2018-01-04 | 30.84 |
| 2018-01-03 | 37.38 |
| 2018-01-02 | 29.91 |
| 2017-12-29 | 30.84 |
| 2017-12-28 | 30.84 |
| 2017-12-27 | 30.84 |
| 2017-12-22 | 28.97 |
| 2017-12-21 | 26.17 |
| 2017-12-20 | 15.89 |
| 2017-12-19 | 17.76 |
| 2017-12-18 | 15.89 |
| 2017-12-15 | 16.82 |
| 2017-12-14 | 18.69 |
| 2017-12-13 | 20.56 |
| 2017-12-12 | 16.82 |
| 2017-12-11 | 16.82 |
| 2017-12-08 | 17.76 |
| 2017-12-07 | 10.28 |
| 2017-12-06 | 11.21 |
| 2017-12-05 | 15.89 |
| 2017-12-04 | 17.76 |
| 2017-12-01 | 16.82 |
| 2017-11-30 | 17.76 |
| 2017-11-29 | 21.50 |
| 2017-11-28 | 23.36 |
| 2017-11-27 | 18.69 |
| 2017-11-24 | 32.71 |
| 2017-11-23 | 32.71 |
| 2017-11-22 | 32.71 |
| 2017-11-21 | 33.64 |
| 2017-11-20 | 39.25 |
| 2017-11-17 | 31.78 |
| 2017-11-16 | 40.19 |
| 2017-11-15 | 36.45 |
| 2017-11-14 | 43.93 |
| 2017-11-13 | 39.25 |
| 2017-11-10 | 34.58 |
| 2017-11-09 | 28.97 |
| 2017-11-08 | 30.84 |
| 2017-11-07 | 30.84 |
| 2017-11-06 | 31.78 |
| 2017-11-03 | 25.23 |
| 2017-11-02 | 23.36 |
| 2017-11-01 | 24.30 |
| 2017-10-31 | 25.23 |
| 2017-10-30 | 23.36 |
| 2017-10-27 | 25.23 |
| 2017-10-26 | 24.30 |
| 2017-10-25 | 17.76 |
| 2017-10-24 | 14.02 |
| 2017-10-23 | 16.82 |
| 2017-10-20 | 14.02 |
| 2017-10-19 | 10.28 |
| 2017-10-18 | 15.89 |
| 2017-10-17 | 14.95 |
| 2017-10-16 | 16.82 |
| 2017-10-13 | 12.15 |
| 2017-10-12 | 10.28 |
| 2017-10-11 | 3.74 |
| 2017-10-10 | 4.67 |
| 2017-10-09 | 1.87 |
| 2017-10-06 | 5.61 |
| 2017-10-04 | 3.74 |
| 2017-10-03 | 3.74 |
| 2017-09-29 | 0.00 |
| 2017-09-28 | 0.00 |
| 2017-09-27 | 1.87 |
| 2017-09-26 | -5.61 |
| 2017-09-25 | -7.48 |
| 2017-09-22 | 0.00 |
| 2017-09-21 | 1.87 |
| 2017-09-20 | 0.93 |
| 2017-09-19 | 1.87 |
| 2017-09-18 | -4.67 |
| 2017-09-15 | -4.67 |
| 2017-09-14 | -3.74 |
| 2017-09-13 | -15.89 |
| 2017-09-12 | -16.82 |
| 2017-09-11 | -16.82 |
| 2017-09-08 | -16.82 |
| 2017-09-07 | -18.69 |
| 2017-09-06 | -18.69 |
| 2017-09-05 | -17.76 |
| 2017-09-04 | -17.76 |
| 2017-09-01 | -18.69 |
| 2017-08-31 | -17.76 |
| 2017-08-30 | -15.89 |
| 2017-08-29 | -16.82 |
| 2017-08-28 | -17.76 |
| 2017-08-25 | -16.82 |
| 2017-08-24 | -14.95 |
| 2017-08-22 | -14.95 |
| 2017-08-21 | -14.95 |
| 2017-08-18 | -12.15 |
| 2017-08-17 | -15.89 |
| 2017-08-16 | -14.95 |
| 2017-08-15 | -15.89 |
| 2017-08-14 | -18.69 |
| 2017-08-11 | -18.69 |
| 2017-08-10 | -17.76 |
| 2017-08-09 | -14.02 |
| 2017-08-08 | -14.02 |
| 2017-08-07 | -15.89 |
| 2017-08-04 | -20.56 |
| 2017-08-03 | -19.63 |
| 2017-08-02 | -20.56 |
| 2017-08-01 | -22.43 |
| 2017-07-31 | -22.43 |
| 2017-07-28 | -20.56 |
| 2017-07-27 | -18.69 |
| 2017-07-26 | -17.76 |
| 2017-07-25 | -18.69 |
| 2017-07-24 | -12.15 |
| 2017-07-21 | -13.08 |
| 2017-07-20 | -13.08 |
| 2017-07-19 | -12.15 |
| 2017-07-18 | -17.76 |
| 2017-07-17 | -18.69 |
| 2017-07-14 | -19.63 |
| 2017-07-13 | -22.43 |
| 2017-07-12 | -21.50 |
| 2017-07-11 | -19.63 |
| 2017-07-10 | -20.56 |
| 2017-07-07 | -18.69 |
| 2017-07-06 | -18.69 |
| 2017-07-05 | -18.69 |
| 2017-07-04 | -22.43 |
| 2017-07-03 | -22.43 |
| 2017-06-30 | -20.56 |
| 2017-06-29 | -24.30 |
| 2017-06-28 | -25.23 |
| 2017-06-27 | -25.23 |
| 2017-06-26 | -23.36 |
| 2017-06-23 | -28.97 |
| 2017-06-22 | -31.78 |
| 2017-06-21 | -31.78 |
| 2017-06-20 | -30.84 |
| 2017-06-19 | -29.91 |
| 2017-06-16 | -31.78 |
| 2017-06-15 | -31.78 |
| 2017-06-14 | -30.84 |
| 2017-06-13 | -29.91 |
| 2017-06-12 | -27.10 |
| 2017-06-09 | -28.97 |
| 2017-06-08 | -25.23 |
| 2017-06-07 | -24.30 |
| 2017-06-06 | -23.36 |
| 2017-06-05 | -23.36 |
| 2017-06-02 | -25.23 |
| 2017-06-01 | -21.50 |
| 2017-05-31 | -22.43 |
| 2017-05-29 | -21.50 |
| 2017-05-26 | -19.63 |
| 2017-05-25 | -19.63 |
| 2017-05-24 | -19.63 |
| 2017-05-23 | -18.69 |
| 2017-05-22 | -16.82 |
| 2017-05-19 | -16.82 |
| 2017-05-18 | -19.63 |
| 2017-05-17 | -12.15 |
| 2017-05-16 | -13.08 |
| 2017-05-15 | -13.08 |
| 2017-05-12 | -12.15 |
| 2017-05-11 | -11.21 |
| 2017-05-10 | -11.21 |
| 2017-05-09 | -12.15 |
| 2017-05-08 | -12.15 |
| 2017-05-05 | -11.21 |
| 2017-05-04 | -12.15 |
| 2017-05-02 | -10.28 |
| 2017-04-28 | -12.15 |
| 2017-04-27 | -12.15 |
| 2017-04-26 | -12.15 |
| 2017-04-25 | -11.21 |
| 2017-04-24 | -12.15 |
| 2017-04-21 | -12.15 |
| 2017-04-20 | -11.21 |
| 2017-04-19 | -10.28 |
| 2017-04-18 | -9.35 |
| 2017-04-13 | -8.41 |
| 2017-04-12 | -8.41 |
| 2017-04-11 | -7.48 |
| 2017-04-10 | -6.54 |
| 2017-04-07 | -4.67 |
| 2017-04-06 | -3.74 |
| 2017-04-05 | -3.74 |
| 2017-04-03 | -3.74 |
| 2017-03-31 | -3.74 |
| 2017-03-30 | -1.87 |
| 2017-03-29 | -1.87 |
| 2017-03-28 | -3.74 |
| 2017-03-27 | -6.54 |
| 2017-03-24 | -3.74 |
| 2017-03-23 | -2.80 |
| 2017-03-22 | -3.74 |
| 2017-03-21 | -0.93 |
| 2017-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy