Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2025-09-09 | 152.04 |
| 2025-09-08 | 148.73 |
| 2025-09-05 | 145.98 |
| 2025-09-04 | 121.19 |
| 2025-09-03 | 130.28 |
| 2025-09-02 | 123.67 |
| 2025-09-01 | 118.71 |
| 2025-08-29 | 121.74 |
| 2025-08-28 | 106.04 |
| 2025-08-27 | 102.73 |
| 2025-08-26 | 101.36 |
| 2025-08-25 | 102.73 |
| 2025-08-22 | 97.78 |
| 2025-08-21 | 97.78 |
| 2025-08-20 | 96.40 |
| 2025-08-19 | 103.01 |
| 2025-08-18 | 107.69 |
| 2025-08-15 | 104.94 |
| 2025-08-14 | 98.88 |
| 2025-08-13 | 106.87 |
| 2025-08-12 | 106.59 |
| 2025-08-11 | 104.39 |
| 2025-08-08 | 110.72 |
| 2025-08-07 | 110.72 |
| 2025-08-06 | 114.03 |
| 2025-08-05 | 110.45 |
| 2025-08-04 | 104.94 |
| 2025-08-01 | 97.50 |
| 2025-07-31 | 106.04 |
| 2025-07-30 | 113.75 |
| 2025-07-29 | 111.55 |
| 2025-07-28 | 104.66 |
| 2025-07-25 | 109.34 |
| 2025-07-24 | 113.75 |
| 2025-07-23 | 121.74 |
| 2025-07-22 | 134.14 |
| 2025-07-21 | 116.51 |
| 2025-07-18 | 68.30 |
| 2025-07-17 | 65.27 |
| 2025-07-16 | 55.91 |
| 2025-07-15 | 54.25 |
| 2025-07-14 | 60.31 |
| 2025-07-11 | 55.91 |
| 2025-07-10 | 64.72 |
| 2025-07-09 | 63.07 |
| 2025-07-08 | 69.13 |
| 2025-07-07 | 62.52 |
| 2025-07-04 | 63.62 |
| 2025-07-03 | 63.62 |
| 2025-07-02 | 63.34 |
| 2025-06-30 | 61.14 |
| 2025-06-27 | 61.69 |
| 2025-06-26 | 66.65 |
| 2025-06-25 | 65.82 |
| 2025-06-24 | 69.68 |
| 2025-06-23 | 68.30 |
| 2025-06-20 | 67.20 |
| 2025-06-19 | 61.69 |
| 2025-06-18 | 69.40 |
| 2025-06-17 | 67.75 |
| 2025-06-16 | 72.16 |
| 2025-06-13 | 66.65 |
| 2025-06-12 | 55.91 |
| 2025-06-11 | 57.12 |
| 2025-06-10 | 53.16 |
| 2025-06-09 | 49.46 |
| 2025-06-06 | 40.48 |
| 2025-06-05 | 34.15 |
| 2025-06-04 | 34.94 |
| 2025-06-03 | 37.05 |
| 2025-06-02 | 36.79 |
| 2025-05-30 | 38.11 |
| 2025-05-29 | 37.31 |
| 2025-05-28 | 34.15 |
| 2025-05-27 | 40.22 |
| 2025-05-26 | 41.54 |
| 2025-05-23 | 34.41 |
| 2025-05-22 | 35.47 |
| 2025-05-21 | 35.47 |
| 2025-05-20 | 36.26 |
| 2025-05-19 | 37.58 |
| 2025-05-16 | 33.88 |
| 2025-05-15 | 34.67 |
| 2025-05-14 | 35.47 |
| 2025-05-13 | 36.52 |
| 2025-05-12 | 32.82 |
| 2025-05-09 | 36.52 |
| 2025-05-08 | 34.15 |
| 2025-05-07 | 28.34 |
| 2025-05-06 | 29.13 |
| 2025-05-02 | 28.60 |
| 2025-04-30 | 26.22 |
| 2025-04-29 | 27.54 |
| 2025-04-28 | 25.96 |
| 2025-04-25 | 26.49 |
| 2025-04-24 | 28.86 |
| 2025-04-23 | 22.79 |
| 2025-04-22 | 23.85 |
| 2025-04-17 | 24.64 |
| 2025-04-16 | 16.19 |
| 2025-04-15 | 17.77 |
| 2025-04-14 | 11.17 |
| 2025-04-11 | 9.85 |
| 2025-04-10 | 6.95 |
| 2025-04-09 | 1.40 |
| 2025-04-08 | 0.61 |
| 2025-04-07 | -4.14 |
| 2025-04-03 | 11.17 |
| 2025-04-02 | 13.02 |
| 2025-04-01 | 13.55 |
| 2025-03-31 | 11.44 |
| 2025-03-28 | 14.60 |
| 2025-03-27 | 14.34 |
| 2025-03-26 | 6.15 |
| 2025-03-25 | 4.83 |
| 2025-03-24 | 9.59 |
| 2025-03-21 | 7.21 |
| 2025-03-20 | 12.49 |
| 2025-03-19 | 12.76 |
| 2025-03-18 | 11.70 |
| 2025-03-17 | 12.49 |
| 2025-03-14 | 3.51 |
| 2025-03-13 | 2.99 |
| 2025-03-12 | 3.51 |
| 2025-03-11 | 1.93 |
| 2025-03-10 | 4.31 |
| 2025-03-07 | -0.98 |
| 2025-03-06 | -4.67 |
| 2025-03-05 | -5.73 |
| 2025-03-04 | -6.52 |
| 2025-03-03 | -4.67 |
| 2025-02-28 | -9.69 |
| 2025-02-27 | -5.99 |
| 2025-02-26 | -11.54 |
| 2025-02-25 | -11.01 |
| 2025-02-24 | -10.75 |
| 2025-02-21 | -8.90 |
| 2025-02-20 | -8.90 |
| 2025-02-19 | -10.22 |
| 2025-02-18 | -9.69 |
| 2025-02-17 | -8.37 |
| 2025-02-14 | -6.26 |
| 2025-02-13 | -7.31 |
| 2025-02-12 | -5.99 |
| 2025-02-11 | -10.22 |
| 2025-02-10 | -13.39 |
| 2025-02-07 | -16.29 |
| 2025-02-06 | -14.71 |
| 2025-02-05 | -18.67 |
| 2025-02-04 | -17.35 |
| 2025-02-03 | -18.93 |
| 2025-01-28 | -16.29 |
| 2025-01-27 | -14.97 |
| 2025-01-24 | -15.50 |
| 2025-01-23 | -16.56 |
| 2025-01-22 | -32.93 |
| 2025-01-21 | -31.87 |
| 2025-01-20 | -32.93 |
| 2025-01-17 | -34.51 |
| 2025-01-16 | -35.83 |
| 2025-01-15 | -36.10 |
| 2025-01-14 | -35.83 |
| 2025-01-13 | -36.62 |
| 2025-01-10 | -36.36 |
| 2025-01-09 | -35.57 |
| 2025-01-08 | -35.57 |
| 2025-01-07 | -35.57 |
| 2025-01-06 | -35.83 |
| 2025-01-03 | -35.57 |
| 2025-01-02 | -34.78 |
| 2024-12-31 | -33.19 |
| 2024-12-30 | -33.19 |
| 2024-12-27 | -34.25 |
| 2024-12-24 | -34.51 |
| 2024-12-23 | -35.30 |
| 2024-12-20 | -36.10 |
| 2024-12-19 | -35.57 |
| 2024-12-18 | -33.46 |
| 2024-12-17 | -35.04 |
| 2024-12-16 | -33.98 |
| 2024-12-13 | -33.19 |
| 2024-12-12 | -31.08 |
| 2024-12-11 | -31.34 |
| 2024-12-10 | -33.46 |
| 2024-12-09 | -30.55 |
| 2024-12-06 | -31.61 |
| 2024-12-05 | -33.46 |
| 2024-12-04 | -31.34 |
| 2024-12-03 | -31.61 |
| 2024-12-02 | -32.14 |
| 2024-11-29 | -32.93 |
| 2024-11-28 | -36.10 |
| 2024-11-27 | -34.25 |
| 2024-11-26 | -36.10 |
| 2024-11-25 | -35.57 |
| 2024-11-22 | -35.83 |
| 2024-11-21 | -33.46 |
| 2024-11-20 | -32.93 |
| 2024-11-19 | -32.66 |
| 2024-11-18 | -31.61 |
| 2024-11-15 | -32.66 |
| 2024-11-14 | -33.19 |
| 2024-11-13 | -30.81 |
| 2024-11-12 | -30.02 |
| 2024-11-11 | -27.91 |
| 2024-11-08 | -27.12 |
| 2024-11-07 | -24.48 |
| 2024-11-06 | -26.59 |
| 2024-11-05 | -28.97 |
| 2024-11-04 | -31.61 |
| 2024-11-01 | -32.14 |
| 2024-10-31 | -32.14 |
| 2024-10-30 | -31.34 |
| 2024-10-29 | -30.29 |
| 2024-10-28 | -28.44 |
| 2024-10-25 | -30.29 |
| 2024-10-24 | -29.23 |
| 2024-10-23 | -28.17 |
| 2024-10-22 | -26.85 |
| 2024-10-21 | -30.81 |
| 2024-10-18 | -31.34 |
| 2024-10-17 | -34.51 |
| 2024-10-16 | -33.72 |
| 2024-10-15 | -34.78 |
| 2024-10-14 | -31.61 |
| 2024-10-10 | -28.44 |
| 2024-10-09 | -30.29 |
| 2024-10-08 | -29.76 |
| 2024-10-07 | -18.14 |
| 2024-10-04 | -24.74 |
| 2024-10-03 | -28.70 |
| 2024-10-02 | -27.38 |
| 2024-09-30 | -28.97 |
| 2024-09-27 | -32.66 |
| 2024-09-26 | -33.46 |
| 2024-09-25 | -37.42 |
| 2024-09-24 | -36.89 |
| 2024-09-23 | -39.00 |
| 2024-09-20 | -38.74 |
| 2024-09-19 | -40.59 |
| 2024-09-17 | -41.91 |
| 2024-09-16 | -42.17 |
| 2024-09-13 | -40.32 |
| 2024-09-12 | -42.70 |
| 2024-09-11 | -42.70 |
| 2024-09-10 | -41.11 |
| 2024-09-09 | -40.32 |
| 2024-09-05 | -40.59 |
| 2024-09-04 | -41.11 |
| 2024-09-03 | -40.85 |
| 2024-09-02 | -39.27 |
| 2024-08-30 | -37.68 |
| 2024-08-29 | -37.94 |
| 2024-08-28 | -30.81 |
| 2024-08-27 | -29.23 |
| 2024-08-26 | -30.29 |
| 2024-08-23 | -31.34 |
| 2024-08-22 | -31.34 |
| 2024-08-21 | -31.08 |
| 2024-08-20 | -31.61 |
| 2024-08-19 | -30.55 |
| 2024-08-16 | -32.40 |
| 2024-08-15 | -32.14 |
| 2024-08-14 | -33.19 |
| 2024-08-13 | -33.46 |
| 2024-08-12 | -32.66 |
| 2024-08-09 | -32.14 |
| 2024-08-08 | -33.19 |
| 2024-08-07 | -32.66 |
| 2024-08-06 | -35.30 |
| 2024-08-05 | -36.10 |
| 2024-08-02 | -33.72 |
| 2024-08-01 | -32.93 |
| 2024-07-31 | -33.19 |
| 2024-07-30 | -33.19 |
| 2024-07-29 | -32.14 |
| 2024-07-26 | -31.34 |
| 2024-07-25 | -34.51 |
| 2024-07-24 | -32.66 |
| 2024-07-23 | -31.87 |
| 2024-07-22 | -30.02 |
| 2024-07-19 | -30.02 |
| 2024-07-18 | -29.76 |
| 2024-07-17 | -29.49 |
| 2024-07-16 | -26.06 |
| 2024-07-15 | -32.14 |
| 2024-07-12 | -31.87 |
| 2024-07-11 | -31.87 |
| 2024-07-10 | -37.15 |
| 2024-07-09 | -36.62 |
| 2024-07-08 | -38.21 |
| 2024-07-05 | -36.36 |
| 2024-07-04 | -36.89 |
| 2024-07-03 | -36.62 |
| 2024-07-02 | -36.36 |
| 2024-06-28 | -35.83 |
| 2024-06-27 | -35.83 |
| 2024-06-26 | -34.25 |
| 2024-06-25 | -33.72 |
| 2024-06-24 | -33.72 |
| 2024-06-21 | -30.81 |
| 2024-06-20 | -29.76 |
| 2024-06-19 | -29.76 |
| 2024-06-18 | -30.29 |
| 2024-06-17 | -30.81 |
| 2024-06-14 | -30.29 |
| 2024-06-13 | -31.34 |
| 2024-06-12 | -31.80 |
| 2024-06-11 | -33.09 |
| 2024-06-07 | -30.77 |
| 2024-06-06 | -30.77 |
| 2024-06-05 | -29.47 |
| 2024-06-04 | -27.41 |
| 2024-06-03 | -29.47 |
| 2024-05-31 | -29.22 |
| 2024-05-30 | -28.70 |
| 2024-05-29 | -26.63 |
| 2024-05-28 | -26.89 |
| 2024-05-27 | -25.08 |
| 2024-05-24 | -31.02 |
| 2024-05-23 | -31.54 |
| 2024-05-22 | -29.99 |
| 2024-05-21 | -30.51 |
| 2024-05-20 | -27.67 |
| 2024-05-17 | -29.47 |
| 2024-05-16 | -29.47 |
| 2024-05-14 | -28.70 |
| 2024-05-13 | -27.15 |
| 2024-05-10 | -27.92 |
| 2024-05-09 | -28.44 |
| 2024-05-08 | -32.06 |
| 2024-05-07 | -32.32 |
| 2024-05-06 | -31.54 |
| 2024-05-03 | -31.54 |
| 2024-05-02 | -32.32 |
| 2024-04-30 | -34.12 |
| 2024-04-29 | -34.64 |
| 2024-04-26 | -33.87 |
| 2024-04-25 | -36.19 |
| 2024-04-24 | -35.42 |
| 2024-04-23 | -38.52 |
| 2024-04-22 | -39.29 |
| 2024-04-19 | -40.32 |
| 2024-04-18 | -38.26 |
| 2024-04-17 | -37.48 |
| 2024-04-16 | -42.13 |
| 2024-04-15 | -40.07 |
| 2024-04-12 | -41.62 |
| 2024-04-11 | -40.32 |
| 2024-04-10 | -42.39 |
| 2024-04-09 | -41.87 |
| 2024-04-08 | -42.39 |
| 2024-04-05 | -43.94 |
| 2024-04-03 | -42.65 |
| 2024-04-02 | -42.13 |
| 2024-03-28 | -32.32 |
| 2024-03-27 | -35.67 |
| 2024-03-26 | -34.64 |
| 2024-03-25 | -33.61 |
| 2024-03-22 | -31.54 |
| 2024-03-21 | -29.99 |
| 2024-03-20 | -30.25 |
| 2024-03-19 | -29.47 |
| 2024-03-18 | -28.18 |
| 2024-03-15 | -29.99 |
| 2024-03-14 | -30.51 |
| 2024-03-13 | -27.92 |
| 2024-03-12 | -31.02 |
| 2024-03-11 | -30.77 |
| 2024-03-08 | -31.02 |
| 2024-03-07 | -31.28 |
| 2024-03-06 | -35.93 |
| 2024-03-05 | -39.55 |
| 2024-03-04 | -37.74 |
| 2024-03-01 | -37.74 |
| 2024-02-29 | -38.26 |
| 2024-02-28 | -40.07 |
| 2024-02-27 | -37.48 |
| 2024-02-26 | -37.48 |
| 2024-02-23 | -39.81 |
| 2024-02-22 | -39.55 |
| 2024-02-21 | -40.32 |
| 2024-02-20 | -41.36 |
| 2024-02-19 | -40.84 |
| 2024-02-16 | -42.65 |
| 2024-02-15 | -46.01 |
| 2024-02-14 | -46.27 |
| 2024-02-09 | -45.49 |
| 2024-02-08 | -44.20 |
| 2024-02-07 | -46.01 |
| 2024-02-06 | -43.42 |
| 2024-02-05 | -46.78 |
| 2024-02-02 | -42.13 |
| 2024-02-01 | -41.62 |
| 2024-01-31 | -40.58 |
| 2024-01-30 | -38.26 |
| 2024-01-29 | -34.90 |
| 2024-01-26 | -46.52 |
| 2024-01-25 | -44.97 |
| 2024-01-24 | -46.78 |
| 2024-01-23 | -52.47 |
| 2024-01-22 | -54.02 |
| 2024-01-19 | -51.43 |
| 2024-01-18 | -49.88 |
| 2024-01-17 | -50.14 |
| 2024-01-16 | -49.62 |
| 2024-01-15 | -48.07 |
| 2024-01-12 | -49.37 |
| 2024-01-11 | -48.59 |
| 2024-01-10 | -49.88 |
| 2024-01-09 | -48.85 |
| 2024-01-08 | -48.85 |
| 2024-01-05 | -48.59 |
| 2024-01-04 | -48.33 |
| 2024-01-03 | -48.33 |
| 2024-01-02 | -47.04 |
| 2023-12-29 | -46.52 |
| 2023-12-28 | -45.75 |
| 2023-12-27 | -48.85 |
| 2023-12-22 | -49.37 |
| 2023-12-21 | -49.37 |
| 2023-12-20 | -48.85 |
| 2023-12-19 | -50.14 |
| 2023-12-18 | -48.07 |
| 2023-12-15 | -48.59 |
| 2023-12-14 | -49.62 |
| 2023-12-13 | -49.88 |
| 2023-12-12 | -48.59 |
| 2023-12-11 | -49.62 |
| 2023-12-08 | -48.59 |
| 2023-12-07 | -46.78 |
| 2023-12-06 | -48.59 |
| 2023-12-05 | -48.07 |
| 2023-12-04 | -46.78 |
| 2023-12-01 | -46.27 |
| 2023-11-30 | -45.49 |
| 2023-11-29 | -44.72 |
| 2023-11-28 | -42.39 |
| 2023-11-27 | -40.58 |
| 2023-11-24 | -40.58 |
| 2023-11-23 | -39.55 |
| 2023-11-22 | -39.81 |
| 2023-11-21 | -39.03 |
| 2023-11-20 | -39.29 |
| 2023-11-17 | -39.29 |
| 2023-11-16 | -39.55 |
| 2023-11-15 | -38.52 |
| 2023-11-14 | -39.55 |
| 2023-11-13 | -39.81 |
| 2023-11-10 | -41.62 |
| 2023-11-09 | -40.58 |
| 2023-11-08 | -39.81 |
| 2023-11-07 | -37.74 |
| 2023-11-06 | -36.19 |
| 2023-11-03 | -42.13 |
| 2023-11-02 | -42.91 |
| 2023-11-01 | -42.13 |
| 2023-10-31 | -41.87 |
| 2023-10-30 | -40.32 |
| 2023-10-27 | -38.77 |
| 2023-10-26 | -41.10 |
| 2023-10-25 | -41.10 |
| 2023-10-24 | -40.84 |
| 2023-10-20 | -41.10 |
| 2023-10-19 | -39.81 |
| 2023-10-18 | -38.00 |
| 2023-10-17 | -34.12 |
| 2023-10-16 | -33.87 |
| 2023-10-13 | -38.26 |
| 2023-10-12 | -32.83 |
| 2023-10-11 | -41.10 |
| 2023-10-10 | -41.62 |
| 2023-10-09 | -41.62 |
| 2023-10-06 | -40.32 |
| 2023-10-05 | -42.13 |
| 2023-10-04 | -40.84 |
| 2023-10-03 | -39.29 |
| 2023-09-29 | -38.26 |
| 2023-09-28 | -40.07 |
| 2023-09-27 | -39.55 |
| 2023-09-26 | -38.26 |
| 2023-09-25 | -38.00 |
| 2023-09-22 | -36.71 |
| 2023-09-21 | -36.45 |
| 2023-09-20 | -35.42 |
| 2023-09-19 | -33.87 |
| 2023-09-18 | -35.16 |
| 2023-09-15 | -34.38 |
| 2023-09-14 | -35.93 |
| 2023-09-13 | -34.90 |
| 2023-09-12 | -35.93 |
| 2023-09-11 | -34.12 |
| 2023-09-07 | -34.90 |
| 2023-09-06 | -32.06 |
| 2023-09-05 | -31.80 |
| 2023-09-04 | -35.16 |
| 2023-08-31 | -38.00 |
| 2023-08-30 | -38.26 |
| 2023-08-29 | -36.45 |
| 2023-08-28 | -37.74 |
| 2023-08-25 | -35.42 |
| 2023-08-24 | -35.16 |
| 2023-08-23 | -35.93 |
| 2023-08-22 | -34.12 |
| 2023-08-21 | -37.22 |
| 2023-08-18 | -32.83 |
| 2023-08-17 | -32.06 |
| 2023-08-16 | -33.61 |
| 2023-08-15 | -32.32 |
| 2023-08-14 | -32.06 |
| 2023-08-11 | -31.02 |
| 2023-08-10 | -28.96 |
| 2023-08-09 | -28.70 |
| 2023-08-08 | -28.44 |
| 2023-08-07 | -26.12 |
| 2023-08-04 | -25.34 |
| 2023-08-03 | -23.79 |
| 2023-08-02 | -21.98 |
| 2023-08-01 | -21.21 |
| 2023-07-31 | -19.92 |
| 2023-07-28 | -19.92 |
| 2023-07-27 | -18.11 |
| 2023-07-26 | -18.37 |
| 2023-07-25 | -19.40 |
| 2023-07-24 | -17.85 |
| 2023-07-21 | -18.62 |
| 2023-07-20 | -16.82 |
| 2023-07-19 | -14.23 |
| 2023-07-18 | -13.20 |
| 2023-07-14 | -15.78 |
| 2023-07-13 | -14.75 |
| 2023-07-12 | -15.78 |
| 2023-07-11 | -14.49 |
| 2023-07-10 | -16.82 |
| 2023-07-07 | -20.95 |
| 2023-07-06 | -19.40 |
| 2023-07-05 | -18.37 |
| 2023-07-04 | -16.56 |
| 2023-07-03 | -18.62 |
| 2023-06-30 | -18.62 |
| 2023-06-29 | -18.11 |
| 2023-06-28 | -16.56 |
| 2023-06-27 | -21.21 |
| 2023-06-26 | -27.92 |
| 2023-06-23 | -29.22 |
| 2023-06-21 | -25.08 |
| 2023-06-20 | -25.08 |
| 2023-06-19 | -23.02 |
| 2023-06-16 | -23.53 |
| 2023-06-15 | -25.34 |
| 2023-06-14 | -27.33 |
| 2023-06-13 | -25.52 |
| 2023-06-12 | -25.01 |
| 2023-06-09 | -24.75 |
| 2023-06-08 | -22.17 |
| 2023-06-07 | -22.69 |
| 2023-06-06 | -21.14 |
| 2023-06-05 | -20.88 |
| 2023-06-02 | -21.92 |
| 2023-06-01 | -23.20 |
| 2023-05-31 | -23.72 |
| 2023-05-30 | -21.40 |
| 2023-05-29 | -22.95 |
| 2023-05-25 | -22.43 |
| 2023-05-24 | -20.11 |
| 2023-05-23 | -18.31 |
| 2023-05-22 | -14.70 |
| 2023-05-19 | -14.44 |
| 2023-05-18 | -13.15 |
| 2023-05-17 | -13.67 |
| 2023-05-16 | -12.90 |
| 2023-05-15 | -13.15 |
| 2023-05-12 | -12.64 |
| 2023-05-11 | -10.32 |
| 2023-05-10 | -10.83 |
| 2023-05-09 | -10.58 |
| 2023-05-08 | -8.77 |
| 2023-05-05 | -8.77 |
| 2023-05-04 | -9.29 |
| 2023-05-03 | -12.38 |
| 2023-05-02 | -9.55 |
| 2023-04-28 | -10.06 |
| 2023-04-27 | -8.77 |
| 2023-04-26 | -9.29 |
| 2023-04-25 | -8.77 |
| 2023-04-24 | -6.45 |
| 2023-04-21 | -5.16 |
| 2023-04-20 | -1.81 |
| 2023-04-19 | -0.27 |
| 2023-04-18 | 2.05 |
| 2023-04-17 | 1.02 |
| 2023-04-14 | -1.56 |
| 2023-04-13 | -3.10 |
| 2023-04-12 | -5.42 |
| 2023-04-11 | -4.13 |
| 2023-04-06 | -4.65 |
| 2023-04-04 | -5.68 |
| 2023-04-03 | -7.74 |
| 2023-03-31 | -6.45 |
| 2023-03-30 | -7.74 |
| 2023-03-29 | -8.00 |
| 2023-03-28 | -5.94 |
| 2023-03-27 | -7.74 |
| 2023-03-24 | -7.23 |
| 2023-03-23 | -6.45 |
| 2023-03-22 | -6.45 |
| 2023-03-21 | -6.45 |
| 2023-03-20 | -5.42 |
| 2023-03-17 | -3.88 |
| 2023-03-16 | -5.94 |
| 2023-03-15 | -4.91 |
| 2023-03-14 | -8.51 |
| 2023-03-13 | -4.91 |
| 2023-03-10 | -6.97 |
| 2023-03-09 | 1.02 |
| 2023-03-08 | 0.76 |
| 2023-03-07 | 1.28 |
| 2023-03-06 | 2.31 |
| 2023-03-03 | -1.30 |
| 2023-03-02 | -0.78 |
| 2023-03-01 | -0.27 |
| 2023-02-28 | 0.51 |
| 2023-02-27 | -2.07 |
| 2023-02-24 | -3.36 |
| 2023-02-23 | -1.30 |
| 2023-02-22 | 1.28 |
| 2023-02-21 | 0.25 |
| 2023-02-20 | -0.01 |
| 2023-02-17 | 1.02 |
| 2023-02-16 | 0.51 |
| 2023-02-15 | 3.60 |
| 2023-02-14 | 4.11 |
| 2023-02-13 | 1.02 |
| 2023-02-10 | 0.51 |
| 2023-02-09 | 3.86 |
| 2023-02-08 | 2.31 |
| 2023-02-07 | 5.92 |
| 2023-02-06 | -4.65 |
| 2023-02-03 | 3.34 |
| 2023-02-02 | 1.79 |
| 2023-02-01 | 1.28 |
| 2023-01-31 | 3.60 |
| 2023-01-30 | -0.78 |
| 2023-01-27 | 6.69 |
| 2023-01-26 | 8.75 |
| 2023-01-20 | 7.46 |
| 2023-01-19 | 0.25 |
| 2023-01-18 | -0.53 |
| 2023-01-17 | -0.53 |
| 2023-01-16 | -1.56 |
| 2023-01-13 | -2.85 |
| 2023-01-12 | -2.07 |
| 2023-01-11 | -0.27 |
| 2023-01-10 | -7.48 |
| 2023-01-09 | -5.16 |
| 2023-01-06 | -5.16 |
| 2023-01-05 | -2.33 |
| 2023-01-04 | -7.74 |
| 2023-01-03 | -7.23 |
| 2022-12-30 | -19.34 |
| 2022-12-29 | -15.99 |
| 2022-12-28 | -20.37 |
| 2022-12-23 | -25.52 |
| 2022-12-22 | -24.75 |
| 2022-12-21 | -22.17 |
| 2022-12-20 | -21.14 |
| 2022-12-19 | -21.66 |
| 2022-12-16 | -20.37 |
| 2022-12-15 | -20.11 |
| 2022-12-14 | -20.88 |
| 2022-12-13 | -20.37 |
| 2022-12-12 | -22.17 |
| 2022-12-09 | -18.05 |
| 2022-12-08 | -17.53 |
| 2022-12-07 | -19.34 |
| 2022-12-06 | -18.82 |
| 2022-12-05 | -18.57 |
| 2022-12-02 | -19.08 |
| 2022-12-01 | -20.11 |
| 2022-11-30 | -15.47 |
| 2022-11-29 | -14.18 |
| 2022-11-28 | -14.44 |
| 2022-11-25 | -20.88 |
| 2022-11-24 | -24.49 |
| 2022-11-23 | -27.84 |
| 2022-11-22 | -28.36 |
| 2022-11-21 | -28.62 |
| 2022-11-18 | -30.16 |
| 2022-11-17 | -30.68 |
| 2022-11-16 | -30.16 |
| 2022-11-15 | -28.87 |
| 2022-11-14 | -28.62 |
| 2022-11-11 | -29.90 |
| 2022-11-10 | -30.42 |
| 2022-11-09 | -28.62 |
| 2022-11-08 | -26.30 |
| 2022-11-07 | -25.01 |
| 2022-11-04 | -27.58 |
| 2022-11-03 | -30.42 |
| 2022-11-02 | -28.62 |
| 2022-11-01 | -26.04 |
| 2022-10-31 | -31.71 |
| 2022-10-28 | -35.06 |
| 2022-10-27 | -30.42 |
| 2022-10-26 | -27.33 |
| 2022-10-25 | -28.87 |
| 2022-10-24 | -30.16 |
| 2022-10-21 | -24.75 |
| 2022-10-20 | -28.62 |
| 2022-10-19 | -29.90 |
| 2022-10-18 | -25.01 |
| 2022-10-17 | -29.90 |
| 2022-10-14 | -30.93 |
| 2022-10-13 | -34.54 |
| 2022-10-12 | -34.29 |
| 2022-10-11 | -35.06 |
| 2022-10-10 | -36.60 |
| 2022-10-07 | -32.74 |
| 2022-10-06 | -31.97 |
| 2022-10-05 | -33.51 |
| 2022-10-03 | -39.18 |
| 2022-09-30 | -40.73 |
| 2022-09-29 | -41.24 |
| 2022-09-28 | -38.15 |
| 2022-09-27 | -34.80 |
| 2022-09-26 | -34.80 |
| 2022-09-23 | -35.57 |
| 2022-09-22 | -29.39 |
| 2022-09-21 | -27.33 |
| 2022-09-20 | -29.13 |
| 2022-09-19 | -28.87 |
| 2022-09-16 | -28.36 |
| 2022-09-15 | -26.30 |
| 2022-09-14 | -25.27 |
| 2022-09-13 | -22.95 |
| 2022-09-09 | -22.95 |
| 2022-09-08 | -24.75 |
| 2022-09-07 | -28.36 |
| 2022-09-06 | -37.64 |
| 2022-09-05 | -37.64 |
| 2022-09-02 | -43.30 |
| 2022-09-01 | -43.30 |
| 2022-08-31 | -44.85 |
| 2022-08-30 | -42.53 |
| 2022-08-29 | -42.27 |
| 2022-08-26 | -36.86 |
| 2022-08-25 | -39.44 |
| 2022-08-24 | -40.21 |
| 2022-08-23 | -39.18 |
| 2022-08-22 | -38.15 |
| 2022-08-19 | -40.73 |
| 2022-08-18 | -43.05 |
| 2022-08-17 | -42.53 |
| 2022-08-16 | -43.05 |
| 2022-08-15 | -42.02 |
| 2022-08-12 | -42.27 |
| 2022-08-11 | -42.27 |
| 2022-08-10 | -43.82 |
| 2022-08-09 | -41.50 |
| 2022-08-08 | -40.73 |
| 2022-08-05 | -42.02 |
| 2022-08-04 | -43.05 |
| 2022-08-03 | -43.82 |
| 2022-08-02 | -44.08 |
| 2022-08-01 | -42.02 |
| 2022-07-29 | -41.50 |
| 2022-07-28 | -41.24 |
| 2022-07-27 | -42.02 |
| 2022-07-26 | -42.02 |
| 2022-07-25 | -40.99 |
| 2022-07-22 | -39.18 |
| 2022-07-21 | -39.95 |
| 2022-07-20 | -36.86 |
| 2022-07-19 | -36.60 |
| 2022-07-18 | -37.89 |
| 2022-07-15 | -41.50 |
| 2022-07-14 | -37.89 |
| 2022-07-13 | -36.60 |
| 2022-07-12 | -41.50 |
| 2022-07-11 | -41.76 |
| 2022-07-08 | -39.70 |
| 2022-07-07 | -40.99 |
| 2022-07-06 | -40.99 |
| 2022-07-05 | -39.70 |
| 2022-07-04 | -42.53 |
| 2022-06-30 | -41.24 |
| 2022-06-29 | -42.27 |
| 2022-06-28 | -39.18 |
| 2022-06-27 | -39.70 |
| 2022-06-24 | -39.95 |
| 2022-06-23 | -39.70 |
| 2022-06-22 | -40.99 |
| 2022-06-21 | -40.99 |
| 2022-06-20 | -42.53 |
| 2022-06-17 | -42.53 |
| 2022-06-16 | -42.79 |
| 2022-06-15 | -39.95 |
| 2022-06-14 | -37.12 |
| 2022-06-13 | -46.66 |
| 2022-06-10 | -45.88 |
| 2022-06-09 | -45.11 |
| 2022-06-08 | -43.30 |
| 2022-06-07 | -45.11 |
| 2022-06-06 | -44.34 |
| 2022-06-02 | -44.34 |
| 2022-06-01 | -45.37 |
| 2022-05-31 | -43.56 |
| 2022-05-30 | -47.69 |
| 2022-05-27 | -48.97 |
| 2022-05-26 | -50.52 |
| 2022-05-25 | -51.04 |
| 2022-05-24 | -50.52 |
| 2022-05-23 | -48.97 |
| 2022-05-20 | -48.72 |
| 2022-05-19 | -50.78 |
| 2022-05-18 | -49.75 |
| 2022-05-17 | -49.75 |
| 2022-05-16 | -51.29 |
| 2022-05-13 | -51.29 |
| 2022-05-12 | -51.81 |
| 2022-05-11 | -49.75 |
| 2022-05-10 | -50.01 |
| 2022-05-06 | -49.49 |
| 2022-05-05 | -47.43 |
| 2022-05-04 | -47.43 |
| 2022-05-03 | -47.17 |
| 2022-04-29 | -46.14 |
| 2022-04-28 | -47.69 |
| 2022-04-27 | -47.43 |
| 2022-04-26 | -49.23 |
| 2022-04-25 | -48.20 |
| 2022-04-22 | -46.40 |
| 2022-04-21 | -45.62 |
| 2022-04-20 | -44.85 |
| 2022-04-19 | -44.59 |
| 2022-04-14 | -43.30 |
| 2022-04-13 | -44.59 |
| 2022-04-12 | -43.56 |
| 2022-04-11 | -44.34 |
| 2022-04-08 | -42.53 |
| 2022-04-07 | -43.05 |
| 2022-04-06 | -40.21 |
| 2022-04-04 | -40.47 |
| 2022-04-01 | -42.53 |
| 2022-03-31 | -42.53 |
| 2022-03-30 | -40.73 |
| 2022-03-29 | -40.99 |
| 2022-03-28 | -40.99 |
| 2022-03-25 | -38.41 |
| 2022-03-24 | -35.32 |
| 2022-03-23 | -34.54 |
| 2022-03-22 | -35.83 |
| 2022-03-21 | -36.35 |
| 2022-03-18 | -35.57 |
| 2022-03-17 | -41.24 |
| 2022-03-16 | -43.56 |
| 2022-03-15 | -47.94 |
| 2022-03-14 | -43.30 |
| 2022-03-11 | -37.12 |
| 2022-03-10 | -33.51 |
| 2022-03-09 | -34.80 |
| 2022-03-08 | -36.86 |
| 2022-03-07 | -36.09 |
| 2022-03-04 | -31.97 |
| 2022-03-03 | -29.65 |
| 2022-03-02 | -30.16 |
| 2022-03-01 | -27.58 |
| 2022-02-28 | -28.87 |
| 2022-02-25 | -28.10 |
| 2022-02-24 | -27.84 |
| 2022-02-23 | -27.84 |
| 2022-02-22 | -28.36 |
| 2022-02-21 | -29.13 |
| 2022-02-18 | -26.04 |
| 2022-02-17 | -25.01 |
| 2022-02-16 | -25.52 |
| 2022-02-15 | -26.04 |
| 2022-02-14 | -27.33 |
| 2022-02-11 | -25.52 |
| 2022-02-10 | -23.46 |
| 2022-02-09 | -23.72 |
| 2022-02-08 | -25.01 |
| 2022-02-07 | -23.98 |
| 2022-02-04 | -28.87 |
| 2022-01-31 | -33.51 |
| 2022-01-28 | -35.06 |
| 2022-01-27 | -34.29 |
| 2022-01-26 | -32.74 |
| 2022-01-25 | -34.03 |
| 2022-01-24 | -32.74 |
| 2022-01-21 | -32.74 |
| 2022-01-20 | -31.97 |
| 2022-01-19 | -14.96 |
| 2022-01-18 | -15.99 |
| 2022-01-17 | -17.53 |
| 2022-01-14 | -15.21 |
| 2022-01-13 | -16.25 |
| 2022-01-12 | -12.90 |
| 2022-01-11 | -14.18 |
| 2022-01-10 | -12.90 |
| 2022-01-07 | -10.83 |
| 2022-01-06 | -11.35 |
| 2022-01-05 | -9.55 |
| 2022-01-04 | -4.39 |
| 2022-01-03 | -1.56 |
| 2021-12-31 | -9.29 |
| 2021-12-30 | -11.09 |
| 2021-12-29 | -10.32 |
| 2021-12-28 | -9.80 |
| 2021-12-24 | -5.16 |
| 2021-12-23 | -6.20 |
| 2021-12-22 | -11.09 |
| 2021-12-21 | -8.26 |
| 2021-12-20 | -9.29 |
| 2021-12-17 | -4.13 |
| 2021-12-16 | -2.33 |
| 2021-12-15 | -4.91 |
| 2021-12-14 | -7.23 |
| 2021-12-13 | -5.42 |
| 2021-12-10 | -6.71 |
| 2021-12-09 | -4.65 |
| 2021-12-08 | -3.62 |
| 2021-12-07 | -8.00 |
| 2021-12-06 | -8.77 |
| 2021-12-03 | -0.78 |
| 2021-12-02 | -3.88 |
| 2021-12-01 | -4.39 |
| 2021-11-30 | -4.91 |
| 2021-11-29 | -0.01 |
| 2021-11-26 | -11.86 |
| 2021-11-25 | -11.86 |
| 2021-11-24 | -12.12 |
| 2021-11-23 | -14.44 |
| 2021-11-22 | -15.47 |
| 2021-11-19 | -18.57 |
| 2021-11-18 | -19.08 |
| 2021-11-17 | -20.88 |
| 2021-11-16 | -21.40 |
| 2021-11-15 | -22.17 |
| 2021-11-12 | -20.63 |
| 2021-11-11 | -20.37 |
| 2021-11-10 | -22.95 |
| 2021-11-09 | -19.34 |
| 2021-11-08 | -20.63 |
| 2021-11-05 | -17.28 |
| 2021-11-04 | -13.67 |
| 2021-11-03 | -20.88 |
| 2021-11-02 | -24.75 |
| 2021-11-01 | -22.95 |
| 2021-10-29 | -14.96 |
| 2021-10-28 | -15.47 |
| 2021-10-27 | -13.93 |
| 2021-10-26 | -15.99 |
| 2021-10-25 | -15.21 |
| 2021-10-22 | -21.40 |
| 2021-10-21 | -18.82 |
| 2021-10-20 | -15.21 |
| 2021-10-19 | -16.25 |
| 2021-10-18 | -20.63 |
| 2021-10-15 | -20.11 |
| 2021-10-12 | -23.20 |
| 2021-10-11 | -21.14 |
| 2021-10-08 | -14.96 |
| 2021-10-07 | -3.62 |
| 2021-10-06 | 0.51 |
| 2021-10-05 | -4.65 |
| 2021-10-04 | -7.23 |
| 2021-09-30 | -4.65 |
| 2021-09-29 | -6.45 |
| 2021-09-28 | -1.04 |
| 2021-09-27 | -5.42 |
| 2021-09-24 | -2.33 |
| 2021-09-23 | 2.82 |
| 2021-09-21 | -8.26 |
| 2021-09-20 | -16.76 |
| 2021-09-17 | -24.75 |
| 2021-09-16 | -27.33 |
| 2021-09-15 | -20.11 |
| 2021-09-14 | -20.63 |
| 2021-09-13 | -14.18 |
| 2021-09-10 | -19.85 |
| 2021-09-09 | -20.11 |
| 2021-09-08 | -16.25 |
| 2021-09-07 | -26.30 |
| 2021-09-06 | -26.55 |
| 2021-09-03 | -28.87 |
| 2021-09-02 | -27.84 |
| 2021-09-01 | -34.29 |
| 2021-08-31 | -34.03 |
| 2021-08-30 | -38.15 |
| 2021-08-27 | -41.76 |
| 2021-08-26 | -33.00 |
| 2021-08-25 | -29.90 |
| 2021-08-24 | -28.87 |
| 2021-08-23 | -27.07 |
| 2021-08-20 | -29.13 |
| 2021-08-19 | -28.36 |
| 2021-08-18 | -27.84 |
| 2021-08-17 | -35.06 |
| 2021-08-16 | -49.75 |
| 2021-08-13 | -49.75 |
| 2021-08-12 | -48.20 |
| 2021-08-11 | -49.49 |
| 2021-08-10 | -50.01 |
| 2021-08-09 | -50.26 |
| 2021-08-06 | -50.78 |
| 2021-08-05 | -51.29 |
| 2021-08-04 | -50.78 |
| 2021-08-03 | -50.26 |
| 2021-08-02 | -50.01 |
| 2021-07-30 | -49.75 |
| 2021-07-29 | -49.49 |
| 2021-07-28 | -50.52 |
| 2021-07-27 | -50.01 |
| 2021-07-26 | -48.20 |
| 2021-07-23 | -47.94 |
| 2021-07-22 | -47.69 |
| 2021-07-21 | -47.69 |
| 2021-07-20 | -47.43 |
| 2021-07-19 | -47.17 |
| 2021-07-16 | -46.66 |
| 2021-07-15 | -46.14 |
| 2021-07-14 | -46.66 |
| 2021-07-13 | -46.40 |
| 2021-07-12 | -46.91 |
| 2021-07-09 | -47.69 |
| 2021-07-08 | -47.69 |
| 2021-07-07 | -46.40 |
| 2021-07-06 | -46.40 |
| 2021-07-05 | -46.14 |
| 2021-07-02 | -46.14 |
| 2021-06-30 | -45.62 |
| 2021-06-29 | -45.62 |
| 2021-06-28 | -45.11 |
| 2021-06-25 | -44.85 |
| 2021-06-24 | -45.11 |
| 2021-06-23 | -44.85 |
| 2021-06-22 | -44.85 |
| 2021-06-21 | -44.59 |
| 2021-06-18 | -44.59 |
| 2021-06-17 | -44.08 |
| 2021-06-16 | -44.59 |
| 2021-06-15 | -43.90 |
| 2021-06-11 | -43.90 |
| 2021-06-10 | -44.67 |
| 2021-06-09 | -44.67 |
| 2021-06-08 | -44.41 |
| 2021-06-07 | -43.90 |
| 2021-06-04 | -43.90 |
| 2021-06-03 | -44.16 |
| 2021-06-02 | -44.16 |
| 2021-06-01 | -43.64 |
| 2021-05-31 | -44.16 |
| 2021-05-28 | -43.90 |
| 2021-05-27 | -43.64 |
| 2021-05-26 | -44.41 |
| 2021-05-25 | -44.67 |
| 2021-05-24 | -44.67 |
| 2021-05-21 | -44.92 |
| 2021-05-20 | -44.41 |
| 2021-05-18 | -43.90 |
| 2021-05-17 | -45.18 |
| 2021-05-14 | -45.18 |
| 2021-05-13 | -45.95 |
| 2021-05-12 | -44.41 |
| 2021-05-11 | -43.90 |
| 2021-05-10 | -42.36 |
| 2021-05-07 | -43.13 |
| 2021-05-06 | -41.85 |
| 2021-05-05 | -42.62 |
| 2021-05-04 | -41.34 |
| 2021-05-03 | -42.11 |
| 2021-04-30 | -41.59 |
| 2021-04-29 | -43.39 |
| 2021-04-28 | -44.16 |
| 2021-04-27 | -45.44 |
| 2021-04-26 | -46.72 |
| 2021-04-23 | -45.95 |
| 2021-04-22 | -45.44 |
| 2021-04-21 | -46.72 |
| 2021-04-20 | -46.21 |
| 2021-04-19 | -46.46 |
| 2021-04-16 | -46.21 |
| 2021-04-15 | -46.97 |
| 2021-04-14 | -46.72 |
| 2021-04-13 | -46.21 |
| 2021-04-12 | -46.46 |
| 2021-04-09 | -46.46 |
| 2021-04-08 | -46.72 |
| 2021-04-07 | -47.23 |
| 2021-04-01 | -46.21 |
| 2021-03-31 | -45.95 |
| 2021-03-30 | -46.97 |
| 2021-03-29 | -47.74 |
| 2021-03-26 | -48.51 |
| 2021-03-25 | -47.74 |
| 2021-03-24 | -48.25 |
| 2021-03-23 | -45.18 |
| 2021-03-22 | -45.44 |
| 2021-03-19 | -46.21 |
| 2021-03-18 | -44.67 |
| 2021-03-17 | -44.92 |
| 2021-03-16 | -44.67 |
| 2021-03-15 | -44.16 |
| 2021-03-12 | -45.18 |
| 2021-03-11 | -44.41 |
| 2021-03-10 | -46.21 |
| 2021-03-09 | -46.21 |
| 2021-03-08 | -46.21 |
| 2021-03-05 | -44.67 |
| 2021-03-04 | -44.41 |
| 2021-03-03 | -43.39 |
| 2021-03-02 | -44.16 |
| 2021-03-01 | -43.13 |
| 2021-02-26 | -43.90 |
| 2021-02-25 | -42.11 |
| 2021-02-24 | -42.62 |
| 2021-02-23 | -41.08 |
| 2021-02-22 | -41.34 |
| 2021-02-19 | -41.85 |
| 2021-02-18 | -42.62 |
| 2021-02-17 | -41.59 |
| 2021-02-16 | -41.59 |
| 2021-02-11 | -44.16 |
| 2021-02-10 | -44.92 |
| 2021-02-09 | -44.67 |
| 2021-02-08 | -45.69 |
| 2021-02-05 | -45.69 |
| 2021-02-04 | -45.69 |
| 2021-02-03 | -44.92 |
| 2021-02-02 | -44.92 |
| 2021-02-01 | -44.41 |
| 2021-01-29 | -44.16 |
| 2021-01-28 | -44.16 |
| 2021-01-27 | -42.88 |
| 2021-01-26 | -42.62 |
| 2021-01-25 | -41.08 |
| 2021-01-22 | -40.06 |
| 2021-01-21 | -37.75 |
| 2021-01-20 | -38.52 |
| 2021-01-19 | -39.80 |
| 2021-01-18 | -41.08 |
| 2021-01-15 | -41.85 |
| 2021-01-14 | -40.57 |
| 2021-01-13 | -40.57 |
| 2021-01-12 | -41.59 |
| 2021-01-11 | -41.59 |
| 2021-01-08 | -39.29 |
| 2021-01-07 | -41.08 |
| 2021-01-06 | -39.55 |
| 2021-01-05 | -39.80 |
| 2021-01-04 | -39.29 |
| 2020-12-31 | -43.13 |
| 2020-12-30 | -42.36 |
| 2020-12-29 | -43.39 |
| 2020-12-28 | -42.11 |
| 2020-12-24 | -44.16 |
| 2020-12-23 | -45.18 |
| 2020-12-22 | -45.18 |
| 2020-12-21 | -42.36 |
| 2020-12-18 | -40.06 |
| 2020-12-17 | -38.78 |
| 2020-12-16 | -39.03 |
| 2020-12-15 | -40.06 |
| 2020-12-14 | -41.08 |
| 2020-12-11 | -41.34 |
| 2020-12-10 | -41.08 |
| 2020-12-09 | -40.57 |
| 2020-12-08 | -41.85 |
| 2020-12-07 | -41.34 |
| 2020-12-04 | -40.57 |
| 2020-12-03 | -41.59 |
| 2020-12-02 | -39.29 |
| 2020-12-01 | -37.50 |
| 2020-11-30 | -35.45 |
| 2020-11-27 | -36.22 |
| 2020-11-26 | -35.45 |
| 2020-11-25 | -35.70 |
| 2020-11-24 | -32.63 |
| 2020-11-23 | -33.91 |
| 2020-11-20 | -35.45 |
| 2020-11-19 | -34.17 |
| 2020-11-18 | -36.73 |
| 2020-11-17 | -36.98 |
| 2020-11-16 | -35.96 |
| 2020-11-13 | -33.91 |
| 2020-11-12 | -33.40 |
| 2020-11-11 | -41.08 |
| 2020-11-10 | -41.34 |
| 2020-11-09 | -41.59 |
| 2020-11-06 | -42.62 |
| 2020-11-05 | -42.36 |
| 2020-11-04 | -43.90 |
| 2020-11-03 | -43.13 |
| 2020-11-02 | -43.64 |
| 2020-10-30 | -43.64 |
| 2020-10-29 | -41.08 |
| 2020-10-28 | -40.31 |
| 2020-10-27 | -41.59 |
| 2020-10-23 | -39.80 |
| 2020-10-22 | -38.78 |
| 2020-10-21 | -38.26 |
| 2020-10-20 | -39.29 |
| 2020-10-19 | -36.47 |
| 2020-10-16 | -33.40 |
| 2020-10-15 | -43.13 |
| 2020-10-14 | -41.85 |
| 2020-10-12 | -41.85 |
| 2020-10-09 | -41.34 |
| 2020-10-08 | -41.08 |
| 2020-10-07 | -41.08 |
| 2020-10-06 | -41.85 |
| 2020-10-05 | -42.88 |
| 2020-09-30 | -43.90 |
| 2020-09-29 | -44.16 |
| 2020-09-28 | -44.67 |
| 2020-09-25 | -44.92 |
| 2020-09-24 | -43.39 |
| 2020-09-23 | -41.85 |
| 2020-09-22 | -43.90 |
| 2020-09-21 | -39.80 |
| 2020-09-18 | -38.52 |
| 2020-09-17 | -38.78 |
| 2020-09-16 | -40.31 |
| 2020-09-15 | -40.31 |
| 2020-09-14 | -40.57 |
| 2020-09-11 | -41.08 |
| 2020-09-10 | -42.11 |
| 2020-09-09 | -39.03 |
| 2020-09-08 | -38.52 |
| 2020-09-07 | -38.78 |
| 2020-09-04 | -37.75 |
| 2020-09-03 | -36.47 |
| 2020-09-02 | -36.47 |
| 2020-09-01 | -37.24 |
| 2020-08-31 | -39.03 |
| 2020-08-28 | -35.19 |
| 2020-08-27 | -35.19 |
| 2020-08-26 | -33.65 |
| 2020-08-25 | -33.14 |
| 2020-08-24 | -30.58 |
| 2020-08-21 | -31.60 |
| 2020-08-20 | -31.60 |
| 2020-08-19 | -30.07 |
| 2020-08-18 | -31.35 |
| 2020-08-17 | -30.58 |
| 2020-08-14 | -29.81 |
| 2020-08-13 | -30.32 |
| 2020-08-12 | -30.07 |
| 2020-08-11 | -29.81 |
| 2020-08-10 | -28.53 |
| 2020-08-07 | -26.99 |
| 2020-08-06 | -26.22 |
| 2020-08-05 | -25.46 |
| 2020-08-04 | -25.20 |
| 2020-08-03 | -27.76 |
| 2020-07-31 | -28.02 |
| 2020-07-30 | -27.51 |
| 2020-07-29 | -29.30 |
| 2020-07-28 | -29.81 |
| 2020-07-27 | -29.55 |
| 2020-07-24 | -29.04 |
| 2020-07-23 | -25.97 |
| 2020-07-22 | -25.71 |
| 2020-07-21 | -23.15 |
| 2020-07-20 | -21.87 |
| 2020-07-17 | -19.82 |
| 2020-07-16 | -23.92 |
| 2020-07-15 | -25.97 |
| 2020-07-14 | -17.26 |
| 2020-07-13 | -15.72 |
| 2020-07-10 | -16.75 |
| 2020-07-09 | -18.54 |
| 2020-07-08 | -16.75 |
| 2020-07-07 | -20.08 |
| 2020-07-06 | -15.47 |
| 2020-07-03 | -20.33 |
| 2020-07-02 | -20.33 |
| 2020-06-30 | -22.64 |
| 2020-06-29 | -21.36 |
| 2020-06-26 | -20.59 |
| 2020-06-24 | -19.05 |
| 2020-06-23 | -25.20 |
| 2020-06-22 | -28.79 |
| 2020-06-19 | -26.48 |
| 2020-06-18 | -29.30 |
| 2020-06-17 | -29.81 |
| 2020-06-16 | -28.27 |
| 2020-06-15 | -28.53 |
| 2020-06-12 | -24.18 |
| 2020-06-11 | -31.09 |
| 2020-06-10 | -29.81 |
| 2020-06-09 | -29.30 |
| 2020-06-08 | -34.68 |
| 2020-06-05 | -42.11 |
| 2020-06-04 | -45.18 |
| 2020-06-03 | -44.92 |
| 2020-06-02 | -45.18 |
| 2020-06-01 | -47.74 |
| 2020-05-29 | -48.51 |
| 2020-05-28 | -47.74 |
| 2020-05-27 | -47.74 |
| 2020-05-26 | -46.72 |
| 2020-05-25 | -47.74 |
| 2020-05-22 | -48.25 |
| 2020-05-21 | -44.92 |
| 2020-05-20 | -45.18 |
| 2020-05-19 | -44.41 |
| 2020-05-18 | -43.13 |
| 2020-05-15 | -43.39 |
| 2020-05-14 | -43.64 |
| 2020-05-13 | -42.11 |
| 2020-05-12 | -42.11 |
| 2020-05-11 | -43.64 |
| 2020-05-08 | -44.16 |
| 2020-05-07 | -44.92 |
| 2020-05-06 | -44.16 |
| 2020-05-05 | -46.21 |
| 2020-05-04 | -46.21 |
| 2020-04-29 | -44.92 |
| 2020-04-28 | -43.64 |
| 2020-04-27 | -43.13 |
| 2020-04-24 | -43.64 |
| 2020-04-23 | -43.13 |
| 2020-04-22 | -41.59 |
| 2020-04-21 | -44.16 |
| 2020-04-20 | -44.16 |
| 2020-04-17 | -47.23 |
| 2020-04-16 | -47.74 |
| 2020-04-15 | -48.00 |
| 2020-04-14 | -46.72 |
| 2020-04-09 | -46.72 |
| 2020-04-08 | -45.18 |
| 2020-04-07 | -44.92 |
| 2020-04-06 | -50.05 |
| 2020-04-03 | -50.82 |
| 2020-04-02 | -53.63 |
| 2020-04-01 | -53.12 |
| 2020-03-31 | -54.92 |
| 2020-03-30 | -55.17 |
| 2020-03-27 | -54.40 |
| 2020-03-26 | -54.92 |
| 2020-03-25 | -56.71 |
| 2020-03-24 | -57.99 |
| 2020-03-23 | -61.06 |
| 2020-03-20 | -60.04 |
| 2020-03-19 | -61.58 |
| 2020-03-18 | -56.96 |
| 2020-03-17 | -54.15 |
| 2020-03-16 | -53.38 |
| 2020-03-13 | -51.07 |
| 2020-03-12 | -50.82 |
| 2020-03-11 | -48.77 |
| 2020-03-10 | -48.51 |
| 2020-03-09 | -48.00 |
| 2020-03-06 | -44.16 |
| 2020-03-05 | -43.39 |
| 2020-03-04 | -44.16 |
| 2020-03-03 | -44.41 |
| 2020-03-02 | -45.44 |
| 2020-02-28 | -46.21 |
| 2020-02-27 | -43.64 |
| 2020-02-26 | -44.41 |
| 2020-02-25 | -43.13 |
| 2020-02-24 | -42.88 |
| 2020-02-21 | -41.59 |
| 2020-02-20 | -41.08 |
| 2020-02-19 | -42.88 |
| 2020-02-18 | -44.16 |
| 2020-02-17 | -43.39 |
| 2020-02-14 | -44.92 |
| 2020-02-13 | -45.69 |
| 2020-02-12 | -45.69 |
| 2020-02-11 | -45.44 |
| 2020-02-10 | -45.44 |
| 2020-02-07 | -45.44 |
| 2020-02-06 | -45.18 |
| 2020-02-05 | -46.46 |
| 2020-02-04 | -46.97 |
| 2020-02-03 | -48.00 |
| 2020-01-31 | -47.74 |
| 2020-01-30 | -47.23 |
| 2020-01-29 | -44.92 |
| 2020-01-24 | -41.34 |
| 2020-01-23 | -41.59 |
| 2020-01-22 | -39.80 |
| 2020-01-21 | -40.83 |
| 2020-01-20 | -39.03 |
| 2020-01-17 | -37.75 |
| 2020-01-16 | -38.52 |
| 2020-01-15 | -38.78 |
| 2020-01-14 | -38.52 |
| 2020-01-13 | -38.52 |
| 2020-01-10 | -37.75 |
| 2020-01-09 | -36.98 |
| 2020-01-08 | -39.80 |
| 2020-01-07 | -39.80 |
| 2020-01-06 | -41.34 |
| 2020-01-03 | -41.08 |
| 2020-01-02 | -41.08 |
| 2019-12-31 | -42.36 |
| 2019-12-30 | -41.34 |
| 2019-12-27 | -42.62 |
| 2019-12-24 | -42.11 |
| 2019-12-23 | -42.88 |
| 2019-12-20 | -39.03 |
| 2019-12-19 | -39.80 |
| 2019-12-18 | -43.13 |
| 2019-12-17 | -45.44 |
| 2019-12-16 | -44.92 |
| 2019-12-13 | -48.51 |
| 2019-12-12 | -48.25 |
| 2019-12-11 | -48.51 |
| 2019-12-10 | -48.25 |
| 2019-12-09 | -48.51 |
| 2019-12-06 | -48.51 |
| 2019-12-05 | -48.77 |
| 2019-12-04 | -49.02 |
| 2019-12-03 | -49.02 |
| 2019-12-02 | -49.02 |
| 2019-11-29 | -49.54 |
| 2019-11-28 | -48.25 |
| 2019-11-27 | -48.00 |
| 2019-11-26 | -50.05 |
| 2019-11-25 | -50.05 |
| 2019-11-22 | -51.07 |
| 2019-11-21 | -51.07 |
| 2019-11-20 | -51.59 |
| 2019-11-19 | -51.84 |
| 2019-11-18 | -51.33 |
| 2019-11-15 | -51.07 |
| 2019-11-14 | -50.82 |
| 2019-11-13 | -50.82 |
| 2019-11-12 | -50.30 |
| 2019-11-11 | -49.79 |
| 2019-11-08 | -49.79 |
| 2019-11-07 | -49.02 |
| 2019-11-06 | -48.51 |
| 2019-11-05 | -47.74 |
| 2019-11-04 | -48.77 |
| 2019-11-01 | -49.28 |
| 2019-10-31 | -48.77 |
| 2019-10-30 | -48.25 |
| 2019-10-29 | -48.00 |
| 2019-10-28 | -47.74 |
| 2019-10-25 | -48.77 |
| 2019-10-24 | -48.77 |
| 2019-10-23 | -48.00 |
| 2019-10-22 | -48.00 |
| 2019-10-21 | -48.77 |
| 2019-10-18 | -48.77 |
| 2019-10-17 | -47.74 |
| 2019-10-16 | -47.74 |
| 2019-10-15 | -47.49 |
| 2019-10-14 | -47.49 |
| 2019-10-11 | -47.23 |
| 2019-10-10 | -47.49 |
| 2019-10-09 | -47.23 |
| 2019-10-08 | -46.72 |
| 2019-10-04 | -48.00 |
| 2019-10-03 | -48.00 |
| 2019-10-02 | -47.74 |
| 2019-09-30 | -47.23 |
| 2019-09-27 | -47.74 |
| 2019-09-26 | -47.49 |
| 2019-09-25 | -47.23 |
| 2019-09-24 | -45.69 |
| 2019-09-23 | -45.18 |
| 2019-09-20 | -44.92 |
| 2019-09-19 | -43.39 |
| 2019-09-18 | -43.64 |
| 2019-09-17 | -44.67 |
| 2019-09-16 | -43.64 |
| 2019-09-13 | -41.85 |
| 2019-09-12 | -42.36 |
| 2019-09-11 | -41.85 |
| 2019-09-10 | -40.57 |
| 2019-09-09 | -47.74 |
| 2019-09-06 | -49.02 |
| 2019-09-05 | -48.77 |
| 2019-09-04 | -49.28 |
| 2019-09-03 | -50.56 |
| 2019-09-02 | -49.79 |
| 2019-08-30 | -50.82 |
| 2019-08-29 | -50.82 |
| 2019-08-28 | -50.82 |
| 2019-08-27 | -50.05 |
| 2019-08-26 | -49.54 |
| 2019-08-23 | -47.49 |
| 2019-08-22 | -48.00 |
| 2019-08-21 | -47.23 |
| 2019-08-20 | -46.97 |
| 2019-08-19 | -47.23 |
| 2019-08-16 | -47.23 |
| 2019-08-15 | -49.02 |
| 2019-08-14 | -49.54 |
| 2019-08-13 | -48.51 |
| 2019-08-12 | -45.44 |
| 2019-08-09 | -44.92 |
| 2019-08-08 | -44.41 |
| 2019-08-07 | -45.18 |
| 2019-08-06 | -44.67 |
| 2019-08-05 | -42.36 |
| 2019-08-02 | -37.75 |
| 2019-08-01 | -35.45 |
| 2019-07-31 | -34.17 |
| 2019-07-30 | -36.22 |
| 2019-07-29 | -36.22 |
| 2019-07-26 | -34.93 |
| 2019-07-25 | -37.50 |
| 2019-07-24 | -32.12 |
| 2019-07-23 | -28.02 |
| 2019-07-22 | -25.97 |
| 2019-07-19 | -2.40 |
| 2019-07-18 | -1.63 |
| 2019-07-17 | -1.38 |
| 2019-07-16 | -0.10 |
| 2019-07-15 | 1.18 |
| 2019-07-12 | 3.75 |
| 2019-07-11 | 2.47 |
| 2019-07-10 | 1.95 |
| 2019-07-09 | -0.35 |
| 2019-07-08 | -0.86 |
| 2019-07-05 | -1.38 |
| 2019-07-04 | -0.10 |
| 2019-07-03 | -1.12 |
| 2019-07-02 | 1.70 |
| 2019-06-28 | 1.44 |
| 2019-06-27 | 3.23 |
| 2019-06-26 | 3.23 |
| 2019-06-25 | 2.98 |
| 2019-06-24 | 3.75 |
| 2019-06-21 | 5.03 |
| 2019-06-20 | 2.47 |
| 2019-06-19 | 3.23 |
| 2019-06-18 | 4.26 |
| 2019-06-17 | 6.82 |
| 2019-06-14 | 12.97 |
| 2019-06-13 | 15.79 |
| 2019-06-12 | 15.79 |
| 2019-06-11 | 16.04 |
| 2019-06-10 | 16.04 |
| 2019-06-06 | 16.30 |
| 2019-06-05 | 16.81 |
| 2019-06-04 | 16.55 |
| 2019-06-03 | 16.55 |
| 2019-05-31 | 16.81 |
| 2019-05-30 | 16.30 |
| 2019-05-29 | 16.30 |
| 2019-05-28 | 16.30 |
| 2019-05-27 | 16.30 |
| 2019-05-24 | 16.30 |
| 2019-05-23 | 16.81 |
| 2019-05-22 | 16.81 |
| 2019-05-21 | 16.55 |
| 2019-05-20 | 7.08 |
| 2019-05-17 | -0.86 |
| 2019-05-16 | -3.17 |
| 2019-05-15 | -2.15 |
| 2019-05-14 | 9.13 |
| 2019-05-10 | 9.64 |
| 2019-05-09 | 8.87 |
| 2019-05-08 | 9.38 |
| 2019-05-07 | 10.92 |
| 2019-05-06 | 7.33 |
| 2019-05-03 | 8.10 |
| 2019-05-02 | 8.10 |
| 2019-04-30 | 7.59 |
| 2019-04-29 | 7.08 |
| 2019-04-26 | 6.31 |
| 2019-04-25 | 5.80 |
| 2019-04-24 | 6.31 |
| 2019-04-23 | 3.75 |
| 2019-04-18 | 5.28 |
| 2019-04-17 | 3.49 |
| 2019-04-16 | 3.75 |
| 2019-04-15 | 4.51 |
| 2019-04-12 | 4.77 |
| 2019-04-11 | 5.03 |
| 2019-04-10 | 4.77 |
| 2019-04-09 | 4.51 |
| 2019-04-08 | 5.54 |
| 2019-04-04 | 6.05 |
| 2019-04-03 | 6.31 |
| 2019-04-02 | 6.05 |
| 2019-04-01 | 6.05 |
| 2019-03-29 | 6.05 |
| 2019-03-28 | 6.31 |
| 2019-03-27 | 6.82 |
| 2019-03-26 | 7.33 |
| 2019-03-25 | 7.59 |
| 2019-03-22 | 7.84 |
| 2019-03-21 | 5.80 |
| 2019-03-20 | 6.31 |
| 2019-03-19 | 5.54 |
| 2019-03-18 | 5.54 |
| 2019-03-15 | 5.54 |
| 2019-03-14 | 5.28 |
| 2019-03-13 | 5.80 |
| 2019-03-12 | 5.28 |
| 2019-03-11 | 5.28 |
| 2019-03-08 | 6.05 |
| 2019-03-07 | 7.08 |
| 2019-03-06 | 7.33 |
| 2019-03-05 | 6.31 |
| 2019-03-04 | 6.31 |
| 2019-03-01 | 6.56 |
| 2019-02-28 | 6.56 |
| 2019-02-27 | 6.56 |
| 2019-02-26 | 6.56 |
| 2019-02-25 | 6.56 |
| 2019-02-22 | 6.56 |
| 2019-02-21 | 7.33 |
| 2019-02-20 | 7.08 |
| 2019-02-19 | 7.33 |
| 2019-02-18 | 7.08 |
| 2019-02-15 | 7.08 |
| 2019-02-14 | 7.59 |
| 2019-02-13 | 7.08 |
| 2019-02-12 | 7.59 |
| 2019-02-11 | 7.33 |
| 2019-02-08 | 7.59 |
| 2019-02-04 | 7.33 |
| 2019-02-01 | 7.33 |
| 2019-01-31 | 7.33 |
| 2019-01-30 | 7.59 |
| 2019-01-29 | 7.59 |
| 2019-01-28 | 7.08 |
| 2019-01-25 | 7.59 |
| 2019-01-24 | 8.61 |
| 2019-01-23 | 7.33 |
| 2019-01-22 | 5.54 |
| 2019-01-21 | 5.54 |
| 2019-01-18 | 5.80 |
| 2019-01-17 | 5.28 |
| 2019-01-16 | 5.54 |
| 2019-01-15 | 2.98 |
| 2019-01-14 | 2.98 |
| 2019-01-11 | 2.21 |
| 2019-01-10 | 2.72 |
| 2019-01-09 | 2.98 |
| 2019-01-08 | 3.23 |
| 2019-01-07 | 2.72 |
| 2019-01-04 | 2.21 |
| 2019-01-03 | 1.95 |
| 2019-01-02 | 1.95 |
| 2018-12-31 | 2.21 |
| 2018-12-28 | 1.44 |
| 2018-12-27 | -0.10 |
| 2018-12-24 | -35.96 |
| 2018-12-21 | -35.96 |
| 2018-12-20 | -35.96 |
| 2018-12-19 | -35.96 |
| 2018-12-18 | -35.96 |
| 2018-12-17 | -35.96 |
| 2018-12-14 | -35.45 |
| 2018-12-13 | -34.68 |
| 2018-12-12 | -35.19 |
| 2018-12-11 | -35.19 |
| 2018-12-10 | -34.93 |
| 2018-12-07 | -34.42 |
| 2018-12-06 | -36.22 |
| 2018-12-05 | -34.68 |
| 2018-12-04 | -34.42 |
| 2018-12-03 | -36.98 |
| 2018-11-30 | -37.75 |
| 2018-11-29 | -34.17 |
| 2018-11-28 | -31.09 |
| 2018-11-27 | -31.35 |
| 2018-11-26 | -30.07 |
| 2018-11-23 | -30.58 |
| 2018-11-22 | -30.32 |
| 2018-11-21 | -31.09 |
| 2018-11-20 | -30.58 |
| 2018-11-19 | -30.84 |
| 2018-11-16 | -34.17 |
| 2018-11-15 | -33.65 |
| 2018-11-14 | -34.42 |
| 2018-11-13 | -34.68 |
| 2018-11-12 | -33.91 |
| 2018-11-09 | -36.22 |
| 2018-11-08 | -36.98 |
| 2018-11-07 | -37.50 |
| 2018-11-06 | -38.26 |
| 2018-11-05 | -41.08 |
| 2018-11-02 | -39.80 |
| 2018-11-01 | -41.08 |
| 2018-10-31 | -43.13 |
| 2018-10-30 | -42.62 |
| 2018-10-29 | -42.36 |
| 2018-10-26 | -42.11 |
| 2018-10-25 | -42.11 |
| 2018-10-24 | -41.08 |
| 2018-10-23 | -42.62 |
| 2018-10-22 | -41.59 |
| 2018-10-19 | -42.36 |
| 2018-10-18 | -42.88 |
| 2018-10-16 | -42.88 |
| 2018-10-15 | -42.62 |
| 2018-10-12 | -41.85 |
| 2018-10-11 | -42.11 |
| 2018-10-10 | -38.52 |
| 2018-10-09 | -38.78 |
| 2018-10-08 | -37.50 |
| 2018-10-05 | -36.98 |
| 2018-10-04 | -36.22 |
| 2018-10-03 | -34.68 |
| 2018-10-02 | -35.96 |
| 2018-09-28 | -36.98 |
| 2018-09-27 | -38.26 |
| 2018-09-26 | -37.50 |
| 2018-09-24 | -36.73 |
| 2018-09-21 | -36.22 |
| 2018-09-20 | -40.31 |
| 2018-09-19 | -41.59 |
| 2018-09-18 | -42.11 |
| 2018-09-17 | -42.36 |
| 2018-09-14 | -41.85 |
| 2018-09-13 | -42.62 |
| 2018-09-12 | -43.13 |
| 2018-09-11 | -43.64 |
| 2018-09-10 | -40.83 |
| 2018-09-07 | -38.26 |
| 2018-09-06 | -37.75 |
| 2018-09-05 | -38.01 |
| 2018-09-04 | -37.75 |
| 2018-09-03 | -38.26 |
| 2018-08-31 | -36.73 |
| 2018-08-30 | -36.22 |
| 2018-08-29 | -34.17 |
| 2018-08-28 | -33.65 |
| 2018-08-27 | -33.40 |
| 2018-08-24 | -33.40 |
| 2018-08-23 | -33.40 |
| 2018-08-22 | -34.68 |
| 2018-08-21 | -34.93 |
| 2018-08-20 | -34.68 |
| 2018-08-17 | -34.93 |
| 2018-08-16 | -33.40 |
| 2018-08-15 | -33.65 |
| 2018-08-14 | -32.89 |
| 2018-08-13 | -35.45 |
| 2018-08-10 | -35.96 |
| 2018-08-09 | -36.47 |
| 2018-08-08 | -40.57 |
| 2018-08-07 | -40.06 |
| 2018-08-06 | -39.55 |
| 2018-08-03 | -39.55 |
| 2018-08-02 | -37.75 |
| 2018-08-01 | -36.47 |
| 2018-07-31 | -38.01 |
| 2018-07-30 | -37.75 |
| 2018-07-27 | -35.96 |
| 2018-07-26 | -36.47 |
| 2018-07-25 | -36.22 |
| 2018-07-24 | -35.96 |
| 2018-07-23 | -36.98 |
| 2018-07-20 | -36.73 |
| 2018-07-19 | -38.01 |
| 2018-07-18 | -38.52 |
| 2018-07-17 | -37.75 |
| 2018-07-16 | -38.01 |
| 2018-07-13 | -38.01 |
| 2018-07-12 | -38.52 |
| 2018-07-11 | -40.06 |
| 2018-07-10 | -37.75 |
| 2018-07-09 | -37.75 |
| 2018-07-06 | -40.57 |
| 2018-07-05 | -40.83 |
| 2018-07-04 | -39.55 |
| 2018-07-03 | -40.06 |
| 2018-06-29 | -41.08 |
| 2018-06-28 | -43.64 |
| 2018-06-27 | -42.88 |
| 2018-06-26 | -41.85 |
| 2018-06-25 | -41.34 |
| 2018-06-22 | -40.57 |
| 2018-06-21 | -40.57 |
| 2018-06-20 | -39.29 |
| 2018-06-19 | -40.06 |
| 2018-06-15 | -34.68 |
| 2018-06-14 | -35.70 |
| 2018-06-13 | -32.89 |
| 2018-06-12 | -33.14 |
| 2018-06-11 | -32.63 |
| 2018-06-08 | -29.30 |
| 2018-06-07 | -28.79 |
| 2018-06-06 | -27.98 |
| 2018-06-05 | -27.98 |
| 2018-06-04 | -30.53 |
| 2018-06-01 | -31.29 |
| 2018-05-31 | -30.78 |
| 2018-05-30 | -30.27 |
| 2018-05-29 | -29.76 |
| 2018-05-28 | -27.73 |
| 2018-05-25 | -31.54 |
| 2018-05-24 | -34.09 |
| 2018-05-23 | -34.09 |
| 2018-05-21 | -34.34 |
| 2018-05-18 | -34.85 |
| 2018-05-17 | -33.84 |
| 2018-05-16 | -34.85 |
| 2018-05-15 | -34.85 |
| 2018-05-14 | -36.13 |
| 2018-05-11 | -38.67 |
| 2018-05-10 | -41.22 |
| 2018-05-09 | -43.00 |
| 2018-05-08 | -42.23 |
| 2018-05-07 | -42.74 |
| 2018-05-04 | -41.98 |
| 2018-05-03 | -41.47 |
| 2018-05-02 | -41.22 |
| 2018-04-30 | -40.96 |
| 2018-04-27 | -41.47 |
| 2018-04-26 | -41.98 |
| 2018-04-25 | -41.22 |
| 2018-04-24 | -40.20 |
| 2018-04-23 | -41.22 |
| 2018-04-20 | -40.71 |
| 2018-04-19 | -38.67 |
| 2018-04-18 | -41.47 |
| 2018-04-17 | -38.67 |
| 2018-04-16 | -36.63 |
| 2018-04-13 | -36.38 |
| 2018-04-12 | -35.87 |
| 2018-04-11 | -35.62 |
| 2018-04-10 | -34.09 |
| 2018-04-09 | -33.58 |
| 2018-04-06 | -32.82 |
| 2018-04-04 | -33.33 |
| 2018-04-03 | -31.54 |
| 2018-03-29 | -30.02 |
| 2018-03-28 | -29.00 |
| 2018-03-27 | -26.71 |
| 2018-03-26 | -26.71 |
| 2018-03-23 | -26.20 |
| 2018-03-22 | -23.66 |
| 2018-03-21 | -22.89 |
| 2018-03-20 | -22.89 |
| 2018-03-19 | -22.64 |
| 2018-03-16 | -22.64 |
| 2018-03-15 | -21.11 |
| 2018-03-14 | -20.86 |
| 2018-03-13 | -21.11 |
| 2018-03-12 | -20.60 |
| 2018-03-09 | -21.37 |
| 2018-03-08 | -22.38 |
| 2018-03-07 | -22.64 |
| 2018-03-06 | -22.13 |
| 2018-03-05 | -23.15 |
| 2018-03-02 | -20.86 |
| 2018-03-01 | -20.35 |
| 2018-02-28 | -19.33 |
| 2018-02-27 | -19.84 |
| 2018-02-26 | -19.58 |
| 2018-02-23 | -20.09 |
| 2018-02-22 | -20.60 |
| 2018-02-21 | -20.35 |
| 2018-02-20 | -21.62 |
| 2018-02-15 | -24.16 |
| 2018-02-14 | -24.93 |
| 2018-02-13 | -26.20 |
| 2018-02-12 | -25.69 |
| 2018-02-09 | -26.20 |
| 2018-02-08 | -22.38 |
| 2018-02-07 | -21.87 |
| 2018-02-06 | -21.11 |
| 2018-02-05 | -17.04 |
| 2018-02-02 | -15.51 |
| 2018-02-01 | -15.77 |
| 2018-01-31 | -16.53 |
| 2018-01-30 | -14.49 |
| 2018-01-29 | -12.20 |
| 2018-01-26 | -14.24 |
| 2018-01-25 | -15.00 |
| 2018-01-24 | -16.79 |
| 2018-01-23 | -14.24 |
| 2018-01-22 | -13.99 |
| 2018-01-19 | -13.22 |
| 2018-01-18 | -14.49 |
| 2018-01-17 | -14.75 |
| 2018-01-16 | -13.73 |
| 2018-01-15 | -15.77 |
| 2018-01-12 | -12.97 |
| 2018-01-11 | -11.70 |
| 2018-01-10 | -10.93 |
| 2018-01-09 | -10.17 |
| 2018-01-08 | -11.19 |
| 2018-01-05 | -14.75 |
| 2018-01-04 | -15.26 |
| 2018-01-03 | -16.02 |
| 2018-01-02 | -14.24 |
| 2017-12-29 | -16.79 |
| 2017-12-28 | -17.80 |
| 2017-12-27 | -17.29 |
| 2017-12-22 | -18.06 |
| 2017-12-21 | -19.84 |
| 2017-12-20 | -21.11 |
| 2017-12-19 | -22.13 |
| 2017-12-18 | -22.38 |
| 2017-12-15 | -21.62 |
| 2017-12-14 | -21.62 |
| 2017-12-13 | -21.11 |
| 2017-12-12 | -20.60 |
| 2017-12-11 | -20.35 |
| 2017-12-08 | -20.86 |
| 2017-12-07 | -22.38 |
| 2017-12-06 | -21.62 |
| 2017-12-05 | -18.57 |
| 2017-12-04 | -17.55 |
| 2017-12-01 | -16.79 |
| 2017-11-30 | -16.28 |
| 2017-11-29 | -17.29 |
| 2017-11-28 | -17.80 |
| 2017-11-27 | -16.79 |
| 2017-11-24 | -15.77 |
| 2017-11-23 | -16.02 |
| 2017-11-22 | -16.28 |
| 2017-11-21 | -17.04 |
| 2017-11-20 | -17.29 |
| 2017-11-17 | -16.28 |
| 2017-11-16 | -15.26 |
| 2017-11-15 | -13.73 |
| 2017-11-14 | -11.19 |
| 2017-11-13 | -10.68 |
| 2017-11-10 | -9.91 |
| 2017-11-09 | -10.17 |
| 2017-11-08 | -9.15 |
| 2017-11-07 | -9.15 |
| 2017-11-06 | -8.39 |
| 2017-11-03 | -7.11 |
| 2017-11-02 | -6.10 |
| 2017-11-01 | -7.11 |
| 2017-10-31 | -6.61 |
| 2017-10-30 | -5.33 |
| 2017-10-27 | -6.61 |
| 2017-10-26 | -6.10 |
| 2017-10-25 | -5.08 |
| 2017-10-24 | -5.08 |
| 2017-10-23 | -4.57 |
| 2017-10-20 | -5.08 |
| 2017-10-19 | -6.35 |
| 2017-10-18 | -3.04 |
| 2017-10-17 | -2.28 |
| 2017-10-16 | -2.79 |
| 2017-10-13 | -2.03 |
| 2017-10-12 | -3.81 |
| 2017-10-11 | -4.57 |
| 2017-10-10 | -4.57 |
| 2017-10-09 | -4.82 |
| 2017-10-06 | -3.55 |
| 2017-10-04 | -5.08 |
| 2017-10-03 | -4.32 |
| 2017-09-29 | -5.33 |
| 2017-09-28 | -6.10 |
| 2017-09-27 | -6.35 |
| 2017-09-26 | -6.86 |
| 2017-09-25 | -5.08 |
| 2017-09-22 | -2.53 |
| 2017-09-21 | -0.75 |
| 2017-09-20 | -0.50 |
| 2017-09-19 | 0.52 |
| 2017-09-18 | 0.01 |
| 2017-09-15 | 1.03 |
| 2017-09-14 | 3.06 |
| 2017-09-13 | 1.28 |
| 2017-09-12 | 2.56 |
| 2017-09-11 | 0.52 |
| 2017-09-08 | 0.27 |
| 2017-09-07 | -0.75 |
| 2017-09-06 | 0.01 |
| 2017-09-05 | -0.75 |
| 2017-09-04 | -0.75 |
| 2017-09-01 | 0.77 |
| 2017-08-31 | 1.79 |
| 2017-08-30 | -0.50 |
| 2017-08-29 | 1.79 |
| 2017-08-28 | 1.79 |
| 2017-08-25 | 3.57 |
| 2017-08-24 | 3.83 |
| 2017-08-22 | 4.59 |
| 2017-08-21 | 5.35 |
| 2017-08-18 | 3.83 |
| 2017-08-17 | 5.10 |
| 2017-08-16 | 5.10 |
| 2017-08-15 | 4.08 |
| 2017-08-14 | 4.08 |
| 2017-08-11 | 8.15 |
| 2017-08-10 | 8.15 |
| 2017-08-09 | 11.21 |
| 2017-08-08 | 12.73 |
| 2017-08-07 | 12.99 |
| 2017-08-04 | 13.75 |
| 2017-08-03 | 13.75 |
| 2017-08-02 | 15.03 |
| 2017-08-01 | 8.41 |
| 2017-07-31 | 9.94 |
| 2017-07-28 | 10.95 |
| 2017-07-27 | 11.21 |
| 2017-07-26 | 9.17 |
| 2017-07-25 | 9.17 |
| 2017-07-24 | 10.70 |
| 2017-07-21 | 6.63 |
| 2017-07-20 | 6.88 |
| 2017-07-19 | 6.37 |
| 2017-07-18 | 5.10 |
| 2017-07-17 | 5.10 |
| 2017-07-14 | 7.39 |
| 2017-07-13 | 2.05 |
| 2017-07-12 | -1.52 |
| 2017-07-11 | -0.75 |
| 2017-07-10 | -1.26 |
| 2017-07-07 | -0.75 |
| 2017-07-06 | -0.75 |
| 2017-07-05 | 0.01 |
| 2017-07-04 | 0.01 |
| 2017-07-03 | 1.54 |
| 2017-06-30 | 0.27 |
| 2017-06-29 | 1.79 |
| 2017-06-28 | 0.52 |
| 2017-06-27 | 1.79 |
| 2017-06-26 | 4.34 |
| 2017-06-23 | 3.83 |
| 2017-06-22 | 6.37 |
| 2017-06-21 | 5.10 |
| 2017-06-20 | 4.59 |
| 2017-06-19 | 3.06 |
| 2017-06-16 | 3.57 |
| 2017-06-15 | 4.34 |
| 2017-06-14 | 8.41 |
| 2017-06-13 | 10.19 |
| 2017-06-12 | 9.43 |
| 2017-06-09 | 12.73 |
| 2017-06-08 | 17.06 |
| 2017-06-07 | 11.72 |
| 2017-06-06 | 10.44 |
| 2017-06-05 | 10.70 |
| 2017-06-02 | 9.43 |
| 2017-06-01 | 9.94 |
| 2017-05-31 | 11.11 |
| 2017-05-29 | 10.35 |
| 2017-05-26 | 8.84 |
| 2017-05-25 | 10.10 |
| 2017-05-24 | 8.59 |
| 2017-05-23 | 8.84 |
| 2017-05-22 | 11.36 |
| 2017-05-19 | 11.87 |
| 2017-05-18 | 9.60 |
| 2017-05-17 | 13.38 |
| 2017-05-16 | 12.12 |
| 2017-05-15 | 10.61 |
| 2017-05-12 | 11.87 |
| 2017-05-11 | 12.12 |
| 2017-05-10 | 12.37 |
| 2017-05-09 | 13.38 |
| 2017-05-08 | 14.90 |
| 2017-05-05 | 13.38 |
| 2017-05-04 | 16.16 |
| 2017-05-02 | 16.16 |
| 2017-04-28 | 20.20 |
| 2017-04-27 | 20.45 |
| 2017-04-26 | 19.95 |
| 2017-04-25 | 21.97 |
| 2017-04-24 | 21.97 |
| 2017-04-21 | 25.51 |
| 2017-04-20 | 26.26 |
| 2017-04-19 | 27.53 |
| 2017-04-18 | 22.98 |
| 2017-04-13 | 28.79 |
| 2017-04-12 | 21.72 |
| 2017-04-11 | 20.96 |
| 2017-04-10 | 19.70 |
| 2017-04-07 | 21.97 |
| 2017-04-06 | 18.18 |
| 2017-04-05 | 14.65 |
| 2017-04-03 | 10.61 |
| 2017-03-31 | 13.13 |
| 2017-03-30 | 4.80 |
| 2017-03-29 | 4.04 |
| 2017-03-28 | 1.77 |
| 2017-03-27 | 0.76 |
| 2017-03-24 | 2.78 |
| 2017-03-23 | 4.55 |
| 2017-03-22 | 4.04 |
| 2017-03-21 | 4.04 |
| 2017-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy