Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1818 % |
|---|---|
| 2025-12-15 | 644.03 |
| 2025-12-12 | 630.12 |
| 2025-12-11 | 606.28 |
| 2025-12-10 | 605.78 |
| 2025-12-09 | 582.94 |
| 2025-12-08 | 607.77 |
| 2025-12-05 | 633.10 |
| 2025-12-04 | 612.74 |
| 2025-12-03 | 633.10 |
| 2025-12-02 | 633.10 |
| 2025-12-01 | 648.50 |
| 2025-11-28 | 621.68 |
| 2025-11-27 | 613.23 |
| 2025-11-26 | 613.23 |
| 2025-11-25 | 624.16 |
| 2025-11-24 | 614.23 |
| 2025-11-21 | 607.27 |
| 2025-11-20 | 622.67 |
| 2025-11-19 | 630.12 |
| 2025-11-18 | 586.41 |
| 2025-11-17 | 623.17 |
| 2025-11-14 | 644.03 |
| 2025-11-13 | 662.40 |
| 2025-11-12 | 642.54 |
| 2025-11-11 | 657.44 |
| 2025-11-10 | 659.92 |
| 2025-11-07 | 632.11 |
| 2025-11-06 | 622.67 |
| 2025-11-05 | 603.80 |
| 2025-11-04 | 591.38 |
| 2025-11-03 | 622.67 |
| 2025-10-31 | 621.68 |
| 2025-10-30 | 623.66 |
| 2025-10-28 | 598.33 |
| 2025-10-27 | 628.13 |
| 2025-10-24 | 621.68 |
| 2025-10-23 | 629.13 |
| 2025-10-22 | 641.05 |
| 2025-10-21 | 658.43 |
| 2025-10-20 | 657.93 |
| 2025-10-17 | 683.76 |
| 2025-10-16 | 704.13 |
| 2025-10-15 | 703.63 |
| 2025-10-14 | 685.25 |
| 2025-10-13 | 725.98 |
| 2025-10-10 | 698.16 |
| 2025-10-09 | 762.24 |
| 2025-10-08 | 752.80 |
| 2025-10-06 | 719.52 |
| 2025-10-03 | 689.22 |
| 2025-10-02 | 698.66 |
| 2025-09-30 | 676.31 |
| 2025-09-29 | 677.30 |
| 2025-09-26 | 628.63 |
| 2025-09-25 | 630.12 |
| 2025-09-24 | 642.04 |
| 2025-09-23 | 650.48 |
| 2025-09-22 | 640.05 |
| 2025-09-19 | 595.85 |
| 2025-09-18 | 588.90 |
| 2025-09-17 | 607.77 |
| 2025-09-16 | 628.63 |
| 2025-09-15 | 638.07 |
| 2025-09-12 | 645.52 |
| 2025-09-11 | 614.23 |
| 2025-09-10 | 617.70 |
| 2025-09-09 | 618.70 |
| 2025-09-08 | 596.84 |
| 2025-09-05 | 601.31 |
| 2025-09-04 | 571.51 |
| 2025-09-03 | 592.87 |
| 2025-09-02 | 566.05 |
| 2025-09-01 | 552.14 |
| 2025-08-29 | 498.50 |
| 2025-08-28 | 473.17 |
| 2025-08-27 | 463.24 |
| 2025-08-26 | 467.21 |
| 2025-08-25 | 438.40 |
| 2025-08-22 | 431.45 |
| 2025-08-21 | 429.96 |
| 2025-08-20 | 432.44 |
| 2025-08-19 | 425.98 |
| 2025-08-18 | 442.87 |
| 2025-08-15 | 453.80 |
| 2025-08-14 | 451.81 |
| 2025-08-13 | 442.37 |
| 2025-08-12 | 440.88 |
| 2025-08-11 | 434.92 |
| 2025-08-08 | 461.75 |
| 2025-08-07 | 444.86 |
| 2025-08-06 | 432.44 |
| 2025-08-05 | 421.51 |
| 2025-08-04 | 421.02 |
| 2025-08-01 | 383.77 |
| 2025-07-31 | 386.25 |
| 2025-07-30 | 405.37 |
| 2025-07-29 | 399.16 |
| 2025-07-28 | 388.73 |
| 2025-07-25 | 402.89 |
| 2025-07-24 | 419.03 |
| 2025-07-23 | 436.41 |
| 2025-07-22 | 436.41 |
| 2025-07-21 | 425.24 |
| 2025-07-18 | 417.79 |
| 2025-07-17 | 410.34 |
| 2025-07-16 | 425.24 |
| 2025-07-15 | 432.69 |
| 2025-07-14 | 422.76 |
| 2025-07-11 | 395.69 |
| 2025-07-10 | 378.80 |
| 2025-07-09 | 388.73 |
| 2025-07-08 | 395.69 |
| 2025-07-07 | 391.22 |
| 2025-07-04 | 425.24 |
| 2025-07-03 | 421.51 |
| 2025-07-02 | 417.79 |
| 2025-06-30 | 406.61 |
| 2025-06-27 | 407.86 |
| 2025-06-26 | 414.06 |
| 2025-06-25 | 400.41 |
| 2025-06-24 | 400.41 |
| 2025-06-23 | 407.86 |
| 2025-06-20 | 402.89 |
| 2025-06-19 | 401.65 |
| 2025-06-18 | 421.51 |
| 2025-06-17 | 411.58 |
| 2025-06-16 | 415.31 |
| 2025-06-13 | 438.90 |
| 2025-06-12 | 417.79 |
| 2025-06-11 | 402.89 |
| 2025-06-10 | 407.86 |
| 2025-06-09 | 391.71 |
| 2025-06-06 | 411.58 |
| 2025-06-05 | 402.89 |
| 2025-06-04 | 416.55 |
| 2025-06-03 | 411.47 |
| 2025-06-02 | 400.32 |
| 2025-05-30 | 390.91 |
| 2025-05-29 | 391.41 |
| 2025-05-28 | 393.39 |
| 2025-05-27 | 397.85 |
| 2025-05-26 | 418.90 |
| 2025-05-23 | 400.32 |
| 2025-05-22 | 392.89 |
| 2025-05-21 | 385.96 |
| 2025-05-20 | 350.79 |
| 2025-05-19 | 346.82 |
| 2025-05-16 | 340.88 |
| 2025-05-15 | 332.95 |
| 2025-05-14 | 342.36 |
| 2025-05-13 | 345.83 |
| 2025-05-12 | 330.97 |
| 2025-05-09 | 366.14 |
| 2025-05-08 | 366.64 |
| 2025-05-07 | 377.04 |
| 2025-05-06 | 375.55 |
| 2025-05-02 | 356.73 |
| 2025-04-30 | 357.23 |
| 2025-04-29 | 362.67 |
| 2025-04-28 | 359.21 |
| 2025-04-25 | 353.26 |
| 2025-04-24 | 362.67 |
| 2025-04-23 | 353.76 |
| 2025-04-22 | 395.37 |
| 2025-04-17 | 368.62 |
| 2025-04-16 | 381.00 |
| 2025-04-15 | 343.36 |
| 2025-04-14 | 346.33 |
| 2025-04-11 | 317.60 |
| 2025-04-10 | 299.27 |
| 2025-04-09 | 273.01 |
| 2025-04-08 | 260.63 |
| 2025-04-07 | 238.83 |
| 2025-04-03 | 273.01 |
| 2025-04-02 | 269.05 |
| 2025-04-01 | 282.92 |
| 2025-03-31 | 283.42 |
| 2025-03-28 | 280.44 |
| 2025-03-27 | 271.53 |
| 2025-03-26 | 268.55 |
| 2025-03-25 | 268.55 |
| 2025-03-24 | 271.03 |
| 2025-03-21 | 272.52 |
| 2025-03-20 | 295.80 |
| 2025-03-19 | 308.68 |
| 2025-03-18 | 296.30 |
| 2025-03-17 | 274.99 |
| 2025-03-14 | 271.53 |
| 2025-03-13 | 252.70 |
| 2025-03-12 | 251.71 |
| 2025-03-11 | 239.82 |
| 2025-03-10 | 249.73 |
| 2025-03-07 | 247.25 |
| 2025-03-06 | 251.71 |
| 2025-03-05 | 249.24 |
| 2025-03-04 | 240.32 |
| 2025-03-03 | 227.44 |
| 2025-02-28 | 221.99 |
| 2025-02-27 | 230.41 |
| 2025-02-26 | 237.84 |
| 2025-02-25 | 250.23 |
| 2025-02-24 | 260.63 |
| 2025-02-21 | 254.68 |
| 2025-02-20 | 259.64 |
| 2025-02-19 | 246.26 |
| 2025-02-18 | 247.75 |
| 2025-02-17 | 238.83 |
| 2025-02-14 | 253.20 |
| 2025-02-13 | 247.25 |
| 2025-02-12 | 249.73 |
| 2025-02-11 | 257.16 |
| 2025-02-10 | 262.11 |
| 2025-02-07 | 246.26 |
| 2025-02-06 | 247.75 |
| 2025-02-05 | 237.84 |
| 2025-02-04 | 218.52 |
| 2025-02-03 | 219.51 |
| 2025-01-28 | 200.69 |
| 2025-01-27 | 209.61 |
| 2025-01-24 | 209.11 |
| 2025-01-23 | 203.66 |
| 2025-01-22 | 210.60 |
| 2025-01-21 | 202.67 |
| 2025-01-20 | 196.23 |
| 2025-01-17 | 207.13 |
| 2025-01-16 | 200.19 |
| 2025-01-15 | 195.24 |
| 2025-01-14 | 197.22 |
| 2025-01-13 | 201.18 |
| 2025-01-10 | 195.24 |
| 2025-01-09 | 195.74 |
| 2025-01-08 | 190.29 |
| 2025-01-07 | 188.80 |
| 2025-01-06 | 183.85 |
| 2025-01-03 | 182.86 |
| 2025-01-02 | 182.86 |
| 2024-12-31 | 171.46 |
| 2024-12-30 | 163.54 |
| 2024-12-27 | 160.07 |
| 2024-12-24 | 164.53 |
| 2024-12-23 | 165.02 |
| 2024-12-20 | 154.62 |
| 2024-12-19 | 159.57 |
| 2024-12-18 | 160.07 |
| 2024-12-17 | 159.57 |
| 2024-12-16 | 164.53 |
| 2024-12-13 | 176.91 |
| 2024-12-12 | 187.81 |
| 2024-12-11 | 187.81 |
| 2024-12-10 | 171.46 |
| 2024-12-09 | 174.43 |
| 2024-12-06 | 167.00 |
| 2024-12-05 | 166.01 |
| 2024-12-04 | 168.49 |
| 2024-12-03 | 173.94 |
| 2024-12-02 | 176.42 |
| 2024-11-29 | 181.37 |
| 2024-11-28 | 176.42 |
| 2024-11-27 | 182.86 |
| 2024-11-26 | 178.40 |
| 2024-11-25 | 179.88 |
| 2024-11-22 | 189.79 |
| 2024-11-21 | 195.24 |
| 2024-11-20 | 188.30 |
| 2024-11-19 | 186.82 |
| 2024-11-18 | 179.39 |
| 2024-11-15 | 180.87 |
| 2024-11-14 | 173.44 |
| 2024-11-13 | 183.35 |
| 2024-11-12 | 180.87 |
| 2024-11-11 | 195.74 |
| 2024-11-08 | 206.14 |
| 2024-11-07 | 213.07 |
| 2024-11-06 | 212.58 |
| 2024-11-05 | 226.45 |
| 2024-11-04 | 227.93 |
| 2024-11-01 | 232.39 |
| 2024-10-31 | 239.33 |
| 2024-10-30 | 245.77 |
| 2024-10-29 | 242.30 |
| 2024-10-28 | 237.35 |
| 2024-10-25 | 247.25 |
| 2024-10-24 | 252.70 |
| 2024-10-23 | 261.12 |
| 2024-10-22 | 249.24 |
| 2024-10-21 | 253.20 |
| 2024-10-18 | 249.24 |
| 2024-10-17 | 235.86 |
| 2024-10-16 | 234.87 |
| 2024-10-15 | 219.02 |
| 2024-10-14 | 233.88 |
| 2024-10-10 | 224.47 |
| 2024-10-09 | 227.44 |
| 2024-10-08 | 236.85 |
| 2024-10-07 | 256.17 |
| 2024-10-04 | 252.70 |
| 2024-10-03 | 247.75 |
| 2024-10-02 | 253.20 |
| 2024-09-30 | 241.31 |
| 2024-09-27 | 235.86 |
| 2024-09-26 | 239.82 |
| 2024-09-25 | 241.80 |
| 2024-09-24 | 241.31 |
| 2024-09-23 | 243.79 |
| 2024-09-20 | 230.91 |
| 2024-09-19 | 219.51 |
| 2024-09-17 | 229.42 |
| 2024-09-16 | 221.00 |
| 2024-09-13 | 210.60 |
| 2024-09-12 | 199.70 |
| 2024-09-11 | 205.64 |
| 2024-09-10 | 191.77 |
| 2024-09-09 | 191.77 |
| 2024-09-05 | 195.74 |
| 2024-09-04 | 194.74 |
| 2024-09-03 | 203.17 |
| 2024-09-02 | 208.12 |
| 2024-08-30 | 217.53 |
| 2024-08-29 | 226.45 |
| 2024-08-28 | 227.93 |
| 2024-08-27 | 234.87 |
| 2024-08-26 | 248.24 |
| 2024-08-23 | 238.83 |
| 2024-08-22 | 250.72 |
| 2024-08-21 | 251.71 |
| 2024-08-20 | 242.30 |
| 2024-08-19 | 239.82 |
| 2024-08-16 | 223.48 |
| 2024-08-15 | 227.44 |
| 2024-08-14 | 225.95 |
| 2024-08-13 | 228.43 |
| 2024-08-12 | 224.96 |
| 2024-08-09 | 222.49 |
| 2024-08-08 | 214.06 |
| 2024-08-07 | 228.93 |
| 2024-08-06 | 223.48 |
| 2024-08-05 | 235.86 |
| 2024-08-02 | 247.75 |
| 2024-08-01 | 252.70 |
| 2024-07-31 | 246.26 |
| 2024-07-30 | 231.90 |
| 2024-07-29 | 225.95 |
| 2024-07-26 | 226.45 |
| 2024-07-25 | 221.00 |
| 2024-07-24 | 256.67 |
| 2024-07-23 | 254.19 |
| 2024-07-22 | 266.08 |
| 2024-07-19 | 268.55 |
| 2024-07-18 | 296.79 |
| 2024-07-17 | 289.36 |
| 2024-07-16 | 292.83 |
| 2024-07-15 | 277.47 |
| 2024-07-12 | 270.54 |
| 2024-07-11 | 278.96 |
| 2024-07-10 | 263.11 |
| 2024-07-09 | 271.03 |
| 2024-07-08 | 265.09 |
| 2024-07-05 | 262.61 |
| 2024-07-04 | 248.24 |
| 2024-07-03 | 237.84 |
| 2024-07-02 | 225.95 |
| 2024-06-28 | 224.47 |
| 2024-06-27 | 214.06 |
| 2024-06-26 | 226.94 |
| 2024-06-25 | 231.90 |
| 2024-06-24 | 237.84 |
| 2024-06-21 | 243.29 |
| 2024-06-20 | 238.83 |
| 2024-06-19 | 237.84 |
| 2024-06-18 | 223.48 |
| 2024-06-17 | 223.97 |
| 2024-06-14 | 222.49 |
| 2024-06-13 | 230.91 |
| 2024-06-12 | 237.84 |
| 2024-06-11 | 235.36 |
| 2024-06-07 | 274.00 |
| 2024-06-06 | 262.61 |
| 2024-06-05 | 241.80 |
| 2024-06-04 | 248.15 |
| 2024-06-03 | 232.84 |
| 2024-05-31 | 239.75 |
| 2024-05-30 | 236.29 |
| 2024-05-29 | 248.64 |
| 2024-05-28 | 252.10 |
| 2024-05-27 | 257.03 |
| 2024-05-24 | 239.75 |
| 2024-05-23 | 243.21 |
| 2024-05-22 | 251.11 |
| 2024-05-21 | 260.00 |
| 2024-05-20 | 274.81 |
| 2024-05-17 | 258.02 |
| 2024-05-16 | 248.15 |
| 2024-05-14 | 240.74 |
| 2024-05-13 | 235.31 |
| 2024-05-10 | 236.79 |
| 2024-05-09 | 224.44 |
| 2024-05-08 | 222.47 |
| 2024-05-07 | 220.49 |
| 2024-05-06 | 222.96 |
| 2024-05-03 | 211.60 |
| 2024-05-02 | 214.57 |
| 2024-04-30 | 216.05 |
| 2024-04-29 | 218.52 |
| 2024-04-26 | 221.48 |
| 2024-04-25 | 208.64 |
| 2024-04-24 | 201.73 |
| 2024-04-23 | 191.36 |
| 2024-04-22 | 202.22 |
| 2024-04-19 | 220.00 |
| 2024-04-18 | 215.06 |
| 2024-04-17 | 213.08 |
| 2024-04-16 | 215.55 |
| 2024-04-15 | 226.42 |
| 2024-04-12 | 260.98 |
| 2024-04-11 | 238.76 |
| 2024-04-10 | 233.33 |
| 2024-04-09 | 231.36 |
| 2024-04-08 | 214.57 |
| 2024-04-05 | 195.31 |
| 2024-04-03 | 195.80 |
| 2024-04-02 | 178.02 |
| 2024-03-28 | 162.22 |
| 2024-03-27 | 142.22 |
| 2024-03-26 | 130.86 |
| 2024-03-25 | 137.53 |
| 2024-03-22 | 126.91 |
| 2024-03-21 | 135.55 |
| 2024-03-20 | 120.25 |
| 2024-03-19 | 123.46 |
| 2024-03-18 | 126.42 |
| 2024-03-15 | 131.85 |
| 2024-03-14 | 132.10 |
| 2024-03-13 | 129.38 |
| 2024-03-12 | 126.66 |
| 2024-03-11 | 136.29 |
| 2024-03-08 | 137.28 |
| 2024-03-07 | 134.07 |
| 2024-03-06 | 127.65 |
| 2024-03-05 | 124.44 |
| 2024-03-04 | 119.50 |
| 2024-03-01 | 111.36 |
| 2024-02-29 | 101.23 |
| 2024-02-28 | 100.49 |
| 2024-02-27 | 105.68 |
| 2024-02-26 | 104.20 |
| 2024-02-23 | 106.67 |
| 2024-02-22 | 106.67 |
| 2024-02-21 | 99.75 |
| 2024-02-20 | 90.37 |
| 2024-02-19 | 94.32 |
| 2024-02-16 | 94.81 |
| 2024-02-15 | 82.71 |
| 2024-02-14 | 82.71 |
| 2024-02-09 | 85.18 |
| 2024-02-08 | 89.88 |
| 2024-02-07 | 89.38 |
| 2024-02-06 | 93.08 |
| 2024-02-05 | 81.97 |
| 2024-02-02 | 90.12 |
| 2024-02-01 | 81.48 |
| 2024-01-31 | 80.25 |
| 2024-01-30 | 82.96 |
| 2024-01-29 | 85.92 |
| 2024-01-26 | 92.84 |
| 2024-01-25 | 98.52 |
| 2024-01-24 | 93.33 |
| 2024-01-23 | 88.64 |
| 2024-01-22 | 87.16 |
| 2024-01-19 | 94.07 |
| 2024-01-18 | 96.29 |
| 2024-01-17 | 88.64 |
| 2024-01-16 | 102.47 |
| 2024-01-15 | 112.10 |
| 2024-01-12 | 111.36 |
| 2024-01-11 | 108.64 |
| 2024-01-10 | 106.17 |
| 2024-01-09 | 117.78 |
| 2024-01-08 | 119.50 |
| 2024-01-05 | 122.71 |
| 2024-01-04 | 121.97 |
| 2024-01-03 | 128.15 |
| 2024-01-02 | 139.26 |
| 2023-12-29 | 139.75 |
| 2023-12-28 | 139.75 |
| 2023-12-27 | 137.28 |
| 2023-12-22 | 130.12 |
| 2023-12-21 | 129.13 |
| 2023-12-20 | 131.36 |
| 2023-12-19 | 123.21 |
| 2023-12-18 | 127.65 |
| 2023-12-15 | 127.65 |
| 2023-12-14 | 124.69 |
| 2023-12-13 | 114.57 |
| 2023-12-12 | 130.12 |
| 2023-12-11 | 130.12 |
| 2023-12-08 | 134.07 |
| 2023-12-07 | 152.34 |
| 2023-12-06 | 153.83 |
| 2023-12-05 | 149.38 |
| 2023-12-04 | 156.79 |
| 2023-12-01 | 146.66 |
| 2023-11-30 | 149.87 |
| 2023-11-29 | 154.81 |
| 2023-11-28 | 141.97 |
| 2023-11-27 | 142.47 |
| 2023-11-24 | 135.31 |
| 2023-11-23 | 139.01 |
| 2023-11-22 | 143.95 |
| 2023-11-21 | 136.79 |
| 2023-11-20 | 134.32 |
| 2023-11-17 | 133.58 |
| 2023-11-16 | 130.12 |
| 2023-11-15 | 136.29 |
| 2023-11-14 | 125.92 |
| 2023-11-13 | 128.15 |
| 2023-11-10 | 126.42 |
| 2023-11-09 | 128.89 |
| 2023-11-08 | 130.86 |
| 2023-11-07 | 134.32 |
| 2023-11-06 | 140.99 |
| 2023-11-03 | 139.50 |
| 2023-11-02 | 143.45 |
| 2023-11-01 | 134.81 |
| 2023-10-31 | 141.48 |
| 2023-10-30 | 160.24 |
| 2023-10-27 | 164.69 |
| 2023-10-26 | 167.65 |
| 2023-10-25 | 166.17 |
| 2023-10-24 | 174.07 |
| 2023-10-20 | 170.12 |
| 2023-10-19 | 165.18 |
| 2023-10-18 | 166.17 |
| 2023-10-17 | 168.15 |
| 2023-10-16 | 168.64 |
| 2023-10-13 | 169.13 |
| 2023-10-12 | 172.59 |
| 2023-10-11 | 170.12 |
| 2023-10-10 | 165.68 |
| 2023-10-09 | 166.17 |
| 2023-10-06 | 154.32 |
| 2023-10-05 | 151.36 |
| 2023-10-04 | 154.81 |
| 2023-10-03 | 157.78 |
| 2023-09-29 | 169.63 |
| 2023-09-28 | 165.18 |
| 2023-09-27 | 179.01 |
| 2023-09-26 | 179.01 |
| 2023-09-25 | 180.49 |
| 2023-09-22 | 182.47 |
| 2023-09-21 | 183.45 |
| 2023-09-20 | 194.32 |
| 2023-09-19 | 196.29 |
| 2023-09-18 | 197.28 |
| 2023-09-15 | 198.27 |
| 2023-09-14 | 187.90 |
| 2023-09-13 | 177.53 |
| 2023-09-12 | 180.49 |
| 2023-09-11 | 184.44 |
| 2023-09-07 | 168.64 |
| 2023-09-06 | 174.07 |
| 2023-09-05 | 177.03 |
| 2023-09-04 | 184.94 |
| 2023-08-31 | 173.58 |
| 2023-08-30 | 166.17 |
| 2023-08-29 | 156.29 |
| 2023-08-28 | 151.85 |
| 2023-08-25 | 159.26 |
| 2023-08-24 | 160.24 |
| 2023-08-23 | 146.42 |
| 2023-08-22 | 145.43 |
| 2023-08-21 | 140.99 |
| 2023-08-18 | 148.89 |
| 2023-08-17 | 152.34 |
| 2023-08-16 | 152.34 |
| 2023-08-15 | 150.37 |
| 2023-08-14 | 154.32 |
| 2023-08-11 | 159.26 |
| 2023-08-10 | 162.22 |
| 2023-08-09 | 164.20 |
| 2023-08-08 | 165.68 |
| 2023-08-07 | 156.79 |
| 2023-08-04 | 154.32 |
| 2023-08-03 | 163.21 |
| 2023-08-02 | 168.15 |
| 2023-08-01 | 177.53 |
| 2023-07-31 | 177.53 |
| 2023-07-28 | 170.62 |
| 2023-07-27 | 184.94 |
| 2023-07-26 | 186.42 |
| 2023-07-25 | 178.52 |
| 2023-07-24 | 185.92 |
| 2023-07-21 | 183.45 |
| 2023-07-20 | 187.90 |
| 2023-07-19 | 189.38 |
| 2023-07-18 | 185.43 |
| 2023-07-14 | 180.00 |
| 2023-07-13 | 180.49 |
| 2023-07-12 | 167.65 |
| 2023-07-11 | 168.15 |
| 2023-07-10 | 152.84 |
| 2023-07-07 | 148.89 |
| 2023-07-06 | 150.37 |
| 2023-07-05 | 150.37 |
| 2023-07-04 | 153.83 |
| 2023-07-03 | 151.36 |
| 2023-06-30 | 141.48 |
| 2023-06-29 | 143.95 |
| 2023-06-28 | 148.39 |
| 2023-06-27 | 157.78 |
| 2023-06-26 | 156.79 |
| 2023-06-23 | 155.31 |
| 2023-06-21 | 158.76 |
| 2023-06-20 | 169.63 |
| 2023-06-19 | 170.62 |
| 2023-06-16 | 169.63 |
| 2023-06-15 | 156.79 |
| 2023-06-14 | 170.62 |
| 2023-06-13 | 173.08 |
| 2023-06-12 | 171.11 |
| 2023-06-09 | 180.99 |
| 2023-06-08 | 170.12 |
| 2023-06-07 | 176.05 |
| 2023-06-06 | 173.47 |
| 2023-06-05 | 157.73 |
| 2023-06-02 | 190.69 |
| 2023-06-01 | 180.36 |
| 2023-05-31 | 173.47 |
| 2023-05-30 | 164.13 |
| 2023-05-29 | 167.08 |
| 2023-05-25 | 168.56 |
| 2023-05-24 | 171.51 |
| 2023-05-23 | 168.06 |
| 2023-05-22 | 174.95 |
| 2023-05-19 | 172.49 |
| 2023-05-18 | 175.93 |
| 2023-05-17 | 174.95 |
| 2023-05-16 | 190.20 |
| 2023-05-15 | 188.72 |
| 2023-05-12 | 182.82 |
| 2023-05-11 | 209.87 |
| 2023-05-10 | 223.64 |
| 2023-05-09 | 224.63 |
| 2023-05-08 | 237.42 |
| 2023-05-05 | 232.50 |
| 2023-05-04 | 231.51 |
| 2023-05-03 | 224.63 |
| 2023-05-02 | 211.35 |
| 2023-04-28 | 206.92 |
| 2023-04-27 | 207.90 |
| 2023-04-26 | 202.49 |
| 2023-04-25 | 208.40 |
| 2023-04-24 | 208.40 |
| 2023-04-21 | 215.77 |
| 2023-04-20 | 226.60 |
| 2023-04-19 | 228.07 |
| 2023-04-18 | 230.04 |
| 2023-04-17 | 230.53 |
| 2023-04-14 | 242.83 |
| 2023-04-13 | 237.42 |
| 2023-04-12 | 233.48 |
| 2023-04-11 | 218.73 |
| 2023-04-06 | 215.28 |
| 2023-04-04 | 202.99 |
| 2023-04-03 | 183.31 |
| 2023-03-31 | 193.15 |
| 2023-03-30 | 188.72 |
| 2023-03-29 | 189.21 |
| 2023-03-28 | 188.72 |
| 2023-03-27 | 184.30 |
| 2023-03-24 | 200.03 |
| 2023-03-23 | 186.75 |
| 2023-03-22 | 164.62 |
| 2023-03-21 | 169.05 |
| 2023-03-20 | 166.10 |
| 2023-03-17 | 139.78 |
| 2023-03-16 | 134.62 |
| 2023-03-15 | 132.40 |
| 2023-03-14 | 134.62 |
| 2023-03-13 | 126.26 |
| 2023-03-10 | 107.32 |
| 2023-03-09 | 98.22 |
| 2023-03-08 | 104.37 |
| 2023-03-07 | 113.96 |
| 2023-03-06 | 115.93 |
| 2023-03-03 | 113.47 |
| 2023-03-02 | 111.25 |
| 2023-03-01 | 108.06 |
| 2023-02-28 | 102.40 |
| 2023-02-27 | 101.66 |
| 2023-02-24 | 106.34 |
| 2023-02-23 | 108.06 |
| 2023-02-22 | 110.76 |
| 2023-02-21 | 113.71 |
| 2023-02-20 | 111.01 |
| 2023-02-17 | 100.68 |
| 2023-02-16 | 102.40 |
| 2023-02-15 | 101.17 |
| 2023-02-14 | 106.83 |
| 2023-02-13 | 105.11 |
| 2023-02-10 | 105.84 |
| 2023-02-09 | 112.48 |
| 2023-02-08 | 111.25 |
| 2023-02-07 | 113.22 |
| 2023-02-06 | 116.42 |
| 2023-02-03 | 126.75 |
| 2023-02-02 | 137.81 |
| 2023-02-01 | 127.24 |
| 2023-01-31 | 121.09 |
| 2023-01-30 | 121.83 |
| 2023-01-27 | 132.90 |
| 2023-01-26 | 131.91 |
| 2023-01-20 | 127.73 |
| 2023-01-19 | 122.81 |
| 2023-01-18 | 123.80 |
| 2023-01-17 | 126.26 |
| 2023-01-16 | 128.47 |
| 2023-01-13 | 132.16 |
| 2023-01-12 | 130.93 |
| 2023-01-11 | 130.19 |
| 2023-01-10 | 131.67 |
| 2023-01-09 | 137.57 |
| 2023-01-06 | 121.09 |
| 2023-01-05 | 128.72 |
| 2023-01-04 | 131.91 |
| 2023-01-03 | 125.03 |
| 2022-12-30 | 113.47 |
| 2022-12-29 | 109.78 |
| 2022-12-28 | 112.24 |
| 2022-12-23 | 105.60 |
| 2022-12-22 | 108.06 |
| 2022-12-21 | 111.75 |
| 2022-12-20 | 102.65 |
| 2022-12-19 | 108.79 |
| 2022-12-16 | 105.84 |
| 2022-12-15 | 112.48 |
| 2022-12-14 | 115.93 |
| 2022-12-13 | 109.78 |
| 2022-12-12 | 108.79 |
| 2022-12-09 | 113.71 |
| 2022-12-08 | 107.81 |
| 2022-12-07 | 105.35 |
| 2022-12-06 | 113.71 |
| 2022-12-05 | 106.34 |
| 2022-12-02 | 116.17 |
| 2022-12-01 | 118.63 |
| 2022-11-30 | 112.73 |
| 2022-11-29 | 108.79 |
| 2022-11-28 | 112.98 |
| 2022-11-25 | 113.22 |
| 2022-11-24 | 108.79 |
| 2022-11-23 | 103.38 |
| 2022-11-22 | 100.93 |
| 2022-11-21 | 103.88 |
| 2022-11-18 | 98.22 |
| 2022-11-17 | 100.19 |
| 2022-11-16 | 103.63 |
| 2022-11-15 | 106.58 |
| 2022-11-14 | 99.45 |
| 2022-11-11 | 106.83 |
| 2022-11-10 | 89.37 |
| 2022-11-09 | 95.76 |
| 2022-11-08 | 88.14 |
| 2022-11-07 | 84.45 |
| 2022-11-04 | 68.22 |
| 2022-11-03 | 65.51 |
| 2022-11-02 | 69.69 |
| 2022-11-01 | 63.30 |
| 2022-10-31 | 59.36 |
| 2022-10-28 | 63.30 |
| 2022-10-27 | 66.25 |
| 2022-10-26 | 61.33 |
| 2022-10-25 | 50.26 |
| 2022-10-24 | 50.26 |
| 2022-10-21 | 47.07 |
| 2022-10-20 | 46.57 |
| 2022-10-19 | 48.54 |
| 2022-10-18 | 51.49 |
| 2022-10-17 | 50.26 |
| 2022-10-14 | 51.00 |
| 2022-10-13 | 47.31 |
| 2022-10-12 | 42.89 |
| 2022-10-11 | 40.43 |
| 2022-10-10 | 37.48 |
| 2022-10-07 | 41.66 |
| 2022-10-06 | 42.39 |
| 2022-10-05 | 41.41 |
| 2022-10-03 | 34.52 |
| 2022-09-30 | 31.82 |
| 2022-09-29 | 29.85 |
| 2022-09-28 | 28.62 |
| 2022-09-27 | 34.28 |
| 2022-09-26 | 33.54 |
| 2022-09-23 | 40.92 |
| 2022-09-22 | 42.15 |
| 2022-09-21 | 41.90 |
| 2022-09-20 | 40.92 |
| 2022-09-19 | 37.48 |
| 2022-09-16 | 38.95 |
| 2022-09-15 | 42.89 |
| 2022-09-14 | 41.16 |
| 2022-09-13 | 47.07 |
| 2022-09-09 | 46.08 |
| 2022-09-08 | 46.08 |
| 2022-09-07 | 44.85 |
| 2022-09-06 | 49.77 |
| 2022-09-05 | 47.31 |
| 2022-09-02 | 51.98 |
| 2022-09-01 | 61.33 |
| 2022-08-31 | 64.28 |
| 2022-08-30 | 61.08 |
| 2022-08-29 | 62.56 |
| 2022-08-26 | 66.00 |
| 2022-08-25 | 69.94 |
| 2022-08-24 | 65.76 |
| 2022-08-23 | 69.45 |
| 2022-08-22 | 77.81 |
| 2022-08-19 | 76.82 |
| 2022-08-18 | 76.33 |
| 2022-08-17 | 81.74 |
| 2022-08-16 | 83.46 |
| 2022-08-15 | 87.89 |
| 2022-08-12 | 87.64 |
| 2022-08-11 | 87.15 |
| 2022-08-10 | 86.17 |
| 2022-08-09 | 84.45 |
| 2022-08-08 | 82.48 |
| 2022-08-05 | 85.19 |
| 2022-08-04 | 77.07 |
| 2022-08-03 | 76.09 |
| 2022-08-02 | 84.45 |
| 2022-08-01 | 82.23 |
| 2022-07-29 | 84.45 |
| 2022-07-28 | 76.58 |
| 2022-07-27 | 69.94 |
| 2022-07-26 | 67.72 |
| 2022-07-25 | 65.27 |
| 2022-07-22 | 61.33 |
| 2022-07-21 | 59.85 |
| 2022-07-20 | 62.31 |
| 2022-07-19 | 59.61 |
| 2022-07-18 | 61.33 |
| 2022-07-15 | 56.17 |
| 2022-07-14 | 63.54 |
| 2022-07-13 | 59.61 |
| 2022-07-12 | 58.38 |
| 2022-07-11 | 60.84 |
| 2022-07-08 | 64.28 |
| 2022-07-07 | 64.04 |
| 2022-07-06 | 63.30 |
| 2022-07-05 | 69.20 |
| 2022-07-04 | 70.18 |
| 2022-06-30 | 68.71 |
| 2022-06-29 | 69.94 |
| 2022-06-28 | 74.12 |
| 2022-06-27 | 72.89 |
| 2022-06-24 | 68.71 |
| 2022-06-23 | 74.61 |
| 2022-06-22 | 72.64 |
| 2022-06-21 | 73.63 |
| 2022-06-20 | 74.12 |
| 2022-06-17 | 76.33 |
| 2022-06-16 | 68.46 |
| 2022-06-15 | 74.61 |
| 2022-06-14 | 71.66 |
| 2022-06-13 | 73.87 |
| 2022-06-10 | 73.63 |
| 2022-06-09 | 74.86 |
| 2022-06-08 | 77.81 |
| 2022-06-07 | 72.15 |
| 2022-06-06 | 72.64 |
| 2022-06-02 | 67.97 |
| 2022-06-01 | 68.22 |
| 2022-05-31 | 67.97 |
| 2022-05-30 | 70.68 |
| 2022-05-27 | 72.15 |
| 2022-05-26 | 70.68 |
| 2022-05-25 | 72.15 |
| 2022-05-24 | 68.22 |
| 2022-05-23 | 72.15 |
| 2022-05-20 | 68.95 |
| 2022-05-19 | 64.77 |
| 2022-05-18 | 63.05 |
| 2022-05-17 | 63.54 |
| 2022-05-16 | 59.61 |
| 2022-05-13 | 58.13 |
| 2022-05-12 | 55.67 |
| 2022-05-11 | 61.08 |
| 2022-05-10 | 59.61 |
| 2022-05-06 | 72.15 |
| 2022-05-05 | 78.55 |
| 2022-05-04 | 75.35 |
| 2022-05-03 | 76.33 |
| 2022-04-29 | 84.20 |
| 2022-04-28 | 76.09 |
| 2022-04-27 | 78.30 |
| 2022-04-26 | 76.82 |
| 2022-04-25 | 85.68 |
| 2022-04-22 | 101.91 |
| 2022-04-21 | 96.99 |
| 2022-04-20 | 103.63 |
| 2022-04-19 | 123.06 |
| 2022-04-14 | 122.08 |
| 2022-04-13 | 121.09 |
| 2022-04-12 | 98.96 |
| 2022-04-11 | 92.81 |
| 2022-04-08 | 89.37 |
| 2022-04-07 | 80.76 |
| 2022-04-06 | 81.25 |
| 2022-04-04 | 80.76 |
| 2022-04-01 | 74.36 |
| 2022-03-31 | 69.94 |
| 2022-03-30 | 75.59 |
| 2022-03-29 | 72.40 |
| 2022-03-28 | 75.84 |
| 2022-03-25 | 81.00 |
| 2022-03-24 | 79.78 |
| 2022-03-23 | 75.35 |
| 2022-03-22 | 77.32 |
| 2022-03-21 | 74.61 |
| 2022-03-18 | 81.99 |
| 2022-03-17 | 87.40 |
| 2022-03-16 | 71.41 |
| 2022-03-15 | 58.63 |
| 2022-03-14 | 77.56 |
| 2022-03-11 | 91.58 |
| 2022-03-10 | 96.25 |
| 2022-03-09 | 101.91 |
| 2022-03-08 | 91.58 |
| 2022-03-07 | 95.76 |
| 2022-03-04 | 73.13 |
| 2022-03-03 | 72.64 |
| 2022-03-02 | 70.68 |
| 2022-03-01 | 66.74 |
| 2022-02-28 | 70.92 |
| 2022-02-25 | 69.45 |
| 2022-02-24 | 77.32 |
| 2022-02-23 | 73.13 |
| 2022-02-22 | 77.81 |
| 2022-02-21 | 74.86 |
| 2022-02-18 | 71.17 |
| 2022-02-17 | 71.41 |
| 2022-02-16 | 66.25 |
| 2022-02-15 | 68.71 |
| 2022-02-14 | 68.95 |
| 2022-02-11 | 63.30 |
| 2022-02-10 | 65.02 |
| 2022-02-09 | 64.53 |
| 2022-02-08 | 59.12 |
| 2022-02-07 | 54.94 |
| 2022-02-04 | 56.66 |
| 2022-01-31 | 53.21 |
| 2022-01-28 | 53.71 |
| 2022-01-27 | 53.46 |
| 2022-01-26 | 68.22 |
| 2022-01-25 | 68.22 |
| 2022-01-24 | 69.94 |
| 2022-01-21 | 70.43 |
| 2022-01-20 | 68.22 |
| 2022-01-19 | 54.20 |
| 2022-01-18 | 50.02 |
| 2022-01-17 | 51.49 |
| 2022-01-14 | 50.76 |
| 2022-01-13 | 54.44 |
| 2022-01-12 | 53.46 |
| 2022-01-11 | 47.31 |
| 2022-01-10 | 48.54 |
| 2022-01-07 | 43.87 |
| 2022-01-06 | 45.10 |
| 2022-01-05 | 49.77 |
| 2022-01-04 | 54.44 |
| 2022-01-03 | 61.33 |
| 2021-12-31 | 63.79 |
| 2021-12-30 | 57.15 |
| 2021-12-29 | 59.85 |
| 2021-12-28 | 63.05 |
| 2021-12-24 | 63.79 |
| 2021-12-23 | 63.54 |
| 2021-12-22 | 57.40 |
| 2021-12-21 | 58.38 |
| 2021-12-20 | 56.66 |
| 2021-12-17 | 61.33 |
| 2021-12-16 | 58.63 |
| 2021-12-15 | 57.15 |
| 2021-12-14 | 59.85 |
| 2021-12-13 | 60.84 |
| 2021-12-10 | 67.97 |
| 2021-12-09 | 69.45 |
| 2021-12-08 | 65.27 |
| 2021-12-07 | 70.68 |
| 2021-12-06 | 69.45 |
| 2021-12-03 | 75.35 |
| 2021-12-02 | 84.94 |
| 2021-12-01 | 83.22 |
| 2021-11-30 | 100.19 |
| 2021-11-29 | 96.25 |
| 2021-11-26 | 93.30 |
| 2021-11-25 | 95.76 |
| 2021-11-24 | 97.97 |
| 2021-11-23 | 88.14 |
| 2021-11-22 | 92.32 |
| 2021-11-19 | 84.69 |
| 2021-11-18 | 82.23 |
| 2021-11-17 | 69.94 |
| 2021-11-16 | 66.00 |
| 2021-11-15 | 64.77 |
| 2021-11-12 | 68.22 |
| 2021-11-11 | 67.48 |
| 2021-11-10 | 54.94 |
| 2021-11-09 | 49.53 |
| 2021-11-08 | 51.00 |
| 2021-11-05 | 40.92 |
| 2021-11-04 | 38.95 |
| 2021-11-03 | 38.70 |
| 2021-11-02 | 35.75 |
| 2021-11-01 | 38.70 |
| 2021-10-29 | 36.98 |
| 2021-10-28 | 38.70 |
| 2021-10-27 | 39.69 |
| 2021-10-26 | 41.66 |
| 2021-10-25 | 40.18 |
| 2021-10-22 | 40.18 |
| 2021-10-21 | 39.44 |
| 2021-10-20 | 44.61 |
| 2021-10-19 | 44.61 |
| 2021-10-18 | 39.93 |
| 2021-10-15 | 40.67 |
| 2021-10-12 | 35.75 |
| 2021-10-11 | 36.00 |
| 2021-10-08 | 35.02 |
| 2021-10-07 | 36.49 |
| 2021-10-06 | 34.28 |
| 2021-10-05 | 31.82 |
| 2021-10-04 | 31.08 |
| 2021-09-30 | 34.77 |
| 2021-09-29 | 34.03 |
| 2021-09-28 | 37.72 |
| 2021-09-27 | 35.51 |
| 2021-09-24 | 38.21 |
| 2021-09-23 | 42.15 |
| 2021-09-21 | 39.44 |
| 2021-09-20 | 40.67 |
| 2021-09-17 | 44.36 |
| 2021-09-16 | 48.79 |
| 2021-09-15 | 58.87 |
| 2021-09-14 | 62.56 |
| 2021-09-13 | 66.99 |
| 2021-09-10 | 63.05 |
| 2021-09-09 | 62.56 |
| 2021-09-08 | 61.08 |
| 2021-09-07 | 64.04 |
| 2021-09-06 | 65.27 |
| 2021-09-03 | 61.58 |
| 2021-09-02 | 56.90 |
| 2021-09-01 | 55.67 |
| 2021-08-31 | 56.41 |
| 2021-08-30 | 55.43 |
| 2021-08-27 | 51.49 |
| 2021-08-26 | 51.74 |
| 2021-08-25 | 49.53 |
| 2021-08-24 | 53.95 |
| 2021-08-23 | 55.92 |
| 2021-08-20 | 52.97 |
| 2021-08-19 | 56.41 |
| 2021-08-18 | 62.31 |
| 2021-08-17 | 64.04 |
| 2021-08-16 | 68.95 |
| 2021-08-13 | 70.43 |
| 2021-08-12 | 68.71 |
| 2021-08-11 | 69.20 |
| 2021-08-10 | 68.95 |
| 2021-08-09 | 69.20 |
| 2021-08-06 | 74.12 |
| 2021-08-05 | 75.35 |
| 2021-08-04 | 76.82 |
| 2021-08-03 | 73.13 |
| 2021-08-02 | 79.53 |
| 2021-07-30 | 86.91 |
| 2021-07-29 | 86.42 |
| 2021-07-28 | 80.27 |
| 2021-07-27 | 77.07 |
| 2021-07-26 | 80.02 |
| 2021-07-23 | 75.10 |
| 2021-07-22 | 76.33 |
| 2021-07-21 | 68.22 |
| 2021-07-20 | 72.89 |
| 2021-07-19 | 76.09 |
| 2021-07-16 | 80.51 |
| 2021-07-15 | 82.97 |
| 2021-07-14 | 80.02 |
| 2021-07-13 | 82.73 |
| 2021-07-12 | 80.02 |
| 2021-07-09 | 81.25 |
| 2021-07-08 | 81.00 |
| 2021-07-07 | 90.35 |
| 2021-07-06 | 89.61 |
| 2021-07-05 | 86.91 |
| 2021-07-02 | 85.19 |
| 2021-06-30 | 81.50 |
| 2021-06-29 | 78.55 |
| 2021-06-28 | 84.45 |
| 2021-06-25 | 92.07 |
| 2021-06-24 | 85.68 |
| 2021-06-23 | 83.46 |
| 2021-06-22 | 83.96 |
| 2021-06-21 | 83.96 |
| 2021-06-18 | 85.43 |
| 2021-06-17 | 87.64 |
| 2021-06-16 | 91.58 |
| 2021-06-15 | 96.01 |
| 2021-06-11 | 101.66 |
| 2021-06-10 | 94.78 |
| 2021-06-09 | 99.94 |
| 2021-06-08 | 100.66 |
| 2021-06-07 | 99.93 |
| 2021-06-04 | 96.27 |
| 2021-06-03 | 101.88 |
| 2021-06-02 | 106.03 |
| 2021-06-01 | 110.91 |
| 2021-05-31 | 104.57 |
| 2021-05-28 | 96.75 |
| 2021-05-27 | 98.95 |
| 2021-05-26 | 101.15 |
| 2021-05-25 | 96.02 |
| 2021-05-24 | 98.71 |
| 2021-05-21 | 99.19 |
| 2021-05-20 | 101.15 |
| 2021-05-18 | 108.72 |
| 2021-05-17 | 99.44 |
| 2021-05-14 | 92.12 |
| 2021-05-13 | 89.92 |
| 2021-05-12 | 97.49 |
| 2021-05-11 | 96.02 |
| 2021-05-10 | 108.96 |
| 2021-05-07 | 95.78 |
| 2021-05-06 | 81.37 |
| 2021-05-05 | 73.81 |
| 2021-05-04 | 75.27 |
| 2021-05-03 | 68.68 |
| 2021-04-30 | 72.10 |
| 2021-04-29 | 76.98 |
| 2021-04-28 | 77.47 |
| 2021-04-27 | 76.49 |
| 2021-04-26 | 77.96 |
| 2021-04-23 | 86.01 |
| 2021-04-22 | 86.26 |
| 2021-04-21 | 86.01 |
| 2021-04-20 | 87.72 |
| 2021-04-19 | 87.97 |
| 2021-04-16 | 85.28 |
| 2021-04-15 | 81.62 |
| 2021-04-14 | 81.62 |
| 2021-04-13 | 78.93 |
| 2021-04-12 | 79.67 |
| 2021-04-09 | 85.77 |
| 2021-04-08 | 80.89 |
| 2021-04-07 | 76.25 |
| 2021-04-01 | 73.56 |
| 2021-03-31 | 72.59 |
| 2021-03-30 | 73.07 |
| 2021-03-29 | 71.61 |
| 2021-03-26 | 71.37 |
| 2021-03-25 | 74.54 |
| 2021-03-24 | 76.74 |
| 2021-03-23 | 80.64 |
| 2021-03-22 | 88.94 |
| 2021-03-19 | 87.23 |
| 2021-03-18 | 86.01 |
| 2021-03-17 | 86.26 |
| 2021-03-16 | 85.28 |
| 2021-03-15 | 83.57 |
| 2021-03-12 | 85.04 |
| 2021-03-11 | 91.38 |
| 2021-03-10 | 85.52 |
| 2021-03-09 | 80.89 |
| 2021-03-08 | 79.42 |
| 2021-03-05 | 82.11 |
| 2021-03-04 | 87.97 |
| 2021-03-03 | 96.51 |
| 2021-03-02 | 92.60 |
| 2021-03-01 | 93.82 |
| 2021-02-26 | 91.63 |
| 2021-02-25 | 103.10 |
| 2021-02-24 | 105.79 |
| 2021-02-23 | 112.62 |
| 2021-02-22 | 113.84 |
| 2021-02-19 | 105.79 |
| 2021-02-18 | 102.37 |
| 2021-02-17 | 107.01 |
| 2021-02-16 | 109.45 |
| 2021-02-11 | 106.27 |
| 2021-02-10 | 105.05 |
| 2021-02-09 | 102.61 |
| 2021-02-08 | 100.66 |
| 2021-02-05 | 99.68 |
| 2021-02-04 | 102.61 |
| 2021-02-03 | 107.98 |
| 2021-02-02 | 108.72 |
| 2021-02-01 | 112.38 |
| 2021-01-29 | 105.30 |
| 2021-01-28 | 105.79 |
| 2021-01-27 | 114.09 |
| 2021-01-26 | 119.70 |
| 2021-01-25 | 117.75 |
| 2021-01-22 | 116.04 |
| 2021-01-21 | 124.58 |
| 2021-01-20 | 125.56 |
| 2021-01-19 | 120.19 |
| 2021-01-18 | 116.04 |
| 2021-01-15 | 118.97 |
| 2021-01-14 | 114.82 |
| 2021-01-13 | 117.01 |
| 2021-01-12 | 120.19 |
| 2021-01-11 | 120.92 |
| 2021-01-08 | 130.44 |
| 2021-01-07 | 132.88 |
| 2021-01-06 | 131.42 |
| 2021-01-05 | 135.32 |
| 2021-01-04 | 131.91 |
| 2020-12-31 | 125.31 |
| 2020-12-30 | 120.43 |
| 2020-12-29 | 121.90 |
| 2020-12-28 | 121.16 |
| 2020-12-24 | 120.19 |
| 2020-12-23 | 121.65 |
| 2020-12-22 | 124.58 |
| 2020-12-21 | 141.67 |
| 2020-12-18 | 142.16 |
| 2020-12-17 | 109.94 |
| 2020-12-16 | 109.94 |
| 2020-12-15 | 110.67 |
| 2020-12-14 | 115.79 |
| 2020-12-11 | 126.54 |
| 2020-12-10 | 130.20 |
| 2020-12-09 | 136.30 |
| 2020-12-08 | 141.91 |
| 2020-12-07 | 140.21 |
| 2020-12-04 | 148.02 |
| 2020-12-03 | 142.89 |
| 2020-12-02 | 142.89 |
| 2020-12-01 | 145.09 |
| 2020-11-30 | 143.13 |
| 2020-11-27 | 141.91 |
| 2020-11-26 | 142.40 |
| 2020-11-25 | 136.79 |
| 2020-11-24 | 140.94 |
| 2020-11-23 | 151.43 |
| 2020-11-20 | 147.04 |
| 2020-11-19 | 148.99 |
| 2020-11-18 | 152.41 |
| 2020-11-17 | 147.53 |
| 2020-11-16 | 159.73 |
| 2020-11-13 | 152.41 |
| 2020-11-12 | 148.02 |
| 2020-11-11 | 144.11 |
| 2020-11-10 | 154.85 |
| 2020-11-09 | 181.22 |
| 2020-11-06 | 178.77 |
| 2020-11-05 | 155.83 |
| 2020-11-04 | 153.88 |
| 2020-11-03 | 154.85 |
| 2020-11-02 | 157.78 |
| 2020-10-30 | 142.89 |
| 2020-10-29 | 147.04 |
| 2020-10-28 | 146.06 |
| 2020-10-27 | 146.06 |
| 2020-10-23 | 142.89 |
| 2020-10-22 | 148.02 |
| 2020-10-21 | 153.39 |
| 2020-10-20 | 140.45 |
| 2020-10-19 | 140.45 |
| 2020-10-16 | 144.60 |
| 2020-10-15 | 148.99 |
| 2020-10-14 | 146.55 |
| 2020-10-12 | 145.58 |
| 2020-10-09 | 138.98 |
| 2020-10-08 | 141.67 |
| 2020-10-07 | 138.01 |
| 2020-10-06 | 139.96 |
| 2020-10-05 | 128.73 |
| 2020-09-30 | 130.44 |
| 2020-09-29 | 127.27 |
| 2020-09-28 | 131.91 |
| 2020-09-25 | 128.98 |
| 2020-09-24 | 130.44 |
| 2020-09-23 | 135.57 |
| 2020-09-22 | 138.25 |
| 2020-09-21 | 144.60 |
| 2020-09-18 | 154.85 |
| 2020-09-17 | 163.64 |
| 2020-09-16 | 156.32 |
| 2020-09-15 | 148.99 |
| 2020-09-14 | 135.08 |
| 2020-09-11 | 106.27 |
| 2020-09-10 | 106.27 |
| 2020-09-09 | 106.27 |
| 2020-09-08 | 109.45 |
| 2020-09-07 | 114.33 |
| 2020-09-04 | 115.06 |
| 2020-09-03 | 115.79 |
| 2020-09-02 | 120.19 |
| 2020-09-01 | 119.70 |
| 2020-08-31 | 111.89 |
| 2020-08-28 | 118.97 |
| 2020-08-27 | 119.21 |
| 2020-08-26 | 118.48 |
| 2020-08-25 | 121.41 |
| 2020-08-24 | 122.39 |
| 2020-08-21 | 121.41 |
| 2020-08-20 | 122.87 |
| 2020-08-19 | 121.90 |
| 2020-08-18 | 127.02 |
| 2020-08-17 | 117.99 |
| 2020-08-14 | 112.86 |
| 2020-08-13 | 112.38 |
| 2020-08-12 | 112.38 |
| 2020-08-11 | 122.87 |
| 2020-08-10 | 135.81 |
| 2020-08-07 | 148.51 |
| 2020-08-06 | 156.32 |
| 2020-08-05 | 139.96 |
| 2020-08-04 | 130.69 |
| 2020-08-03 | 133.61 |
| 2020-07-31 | 135.81 |
| 2020-07-30 | 129.95 |
| 2020-07-29 | 140.45 |
| 2020-07-28 | 135.08 |
| 2020-07-27 | 167.55 |
| 2020-07-24 | 144.60 |
| 2020-07-23 | 147.53 |
| 2020-07-22 | 145.58 |
| 2020-07-21 | 142.89 |
| 2020-07-20 | 139.96 |
| 2020-07-17 | 134.35 |
| 2020-07-16 | 133.37 |
| 2020-07-15 | 145.09 |
| 2020-07-14 | 139.72 |
| 2020-07-13 | 153.39 |
| 2020-07-10 | 149.48 |
| 2020-07-09 | 158.27 |
| 2020-07-08 | 148.51 |
| 2020-07-07 | 133.61 |
| 2020-07-06 | 132.39 |
| 2020-07-03 | 124.58 |
| 2020-07-02 | 124.09 |
| 2020-06-30 | 120.92 |
| 2020-06-29 | 122.87 |
| 2020-06-26 | 122.14 |
| 2020-06-24 | 112.13 |
| 2020-06-23 | 110.67 |
| 2020-06-22 | 112.38 |
| 2020-06-19 | 105.30 |
| 2020-06-18 | 109.69 |
| 2020-06-17 | 103.59 |
| 2020-06-16 | 107.98 |
| 2020-06-15 | 108.23 |
| 2020-06-12 | 116.53 |
| 2020-06-11 | 121.65 |
| 2020-06-10 | 115.55 |
| 2020-06-09 | 114.57 |
| 2020-06-08 | 113.27 |
| 2020-06-05 | 117.64 |
| 2020-06-04 | 119.58 |
| 2020-06-03 | 128.08 |
| 2020-06-02 | 135.85 |
| 2020-06-01 | 136.83 |
| 2020-05-29 | 130.27 |
| 2020-05-28 | 128.33 |
| 2020-05-27 | 126.14 |
| 2020-05-26 | 138.53 |
| 2020-05-25 | 132.94 |
| 2020-05-22 | 134.88 |
| 2020-05-21 | 139.98 |
| 2020-05-20 | 142.90 |
| 2020-05-19 | 131.97 |
| 2020-05-18 | 145.33 |
| 2020-05-15 | 128.33 |
| 2020-05-14 | 115.45 |
| 2020-05-13 | 116.67 |
| 2020-05-12 | 115.94 |
| 2020-05-11 | 123.47 |
| 2020-05-08 | 125.41 |
| 2020-05-07 | 114.97 |
| 2020-05-06 | 114.24 |
| 2020-05-05 | 111.32 |
| 2020-05-04 | 110.59 |
| 2020-04-29 | 112.78 |
| 2020-04-28 | 112.54 |
| 2020-04-27 | 120.07 |
| 2020-04-24 | 126.87 |
| 2020-04-23 | 119.82 |
| 2020-04-22 | 114.24 |
| 2020-04-21 | 112.05 |
| 2020-04-20 | 111.08 |
| 2020-04-17 | 105.25 |
| 2020-04-16 | 106.95 |
| 2020-04-15 | 101.85 |
| 2020-04-14 | 104.52 |
| 2020-04-09 | 98.69 |
| 2020-04-08 | 96.75 |
| 2020-04-07 | 99.66 |
| 2020-04-06 | 87.28 |
| 2020-04-03 | 87.52 |
| 2020-04-02 | 86.55 |
| 2020-04-01 | 85.82 |
| 2020-03-31 | 88.98 |
| 2020-03-30 | 84.36 |
| 2020-03-27 | 87.03 |
| 2020-03-26 | 91.40 |
| 2020-03-25 | 92.62 |
| 2020-03-24 | 86.79 |
| 2020-03-23 | 58.86 |
| 2020-03-20 | 83.87 |
| 2020-03-19 | 73.43 |
| 2020-03-18 | 83.15 |
| 2020-03-17 | 84.12 |
| 2020-03-16 | 86.06 |
| 2020-03-13 | 94.32 |
| 2020-03-12 | 103.55 |
| 2020-03-11 | 113.75 |
| 2020-03-10 | 116.18 |
| 2020-03-09 | 130.03 |
| 2020-03-06 | 134.40 |
| 2020-03-05 | 130.27 |
| 2020-03-04 | 131.24 |
| 2020-03-03 | 126.14 |
| 2020-03-02 | 126.38 |
| 2020-02-28 | 125.65 |
| 2020-02-27 | 135.37 |
| 2020-02-26 | 131.73 |
| 2020-02-25 | 128.08 |
| 2020-02-24 | 137.31 |
| 2020-02-21 | 130.51 |
| 2020-02-20 | 123.22 |
| 2020-02-19 | 114.97 |
| 2020-02-18 | 109.38 |
| 2020-02-17 | 108.89 |
| 2020-02-14 | 109.14 |
| 2020-02-13 | 108.41 |
| 2020-02-12 | 103.79 |
| 2020-02-11 | 102.09 |
| 2020-02-10 | 100.63 |
| 2020-02-07 | 102.33 |
| 2020-02-06 | 101.85 |
| 2020-02-05 | 102.09 |
| 2020-02-04 | 101.36 |
| 2020-02-03 | 104.04 |
| 2020-01-31 | 113.99 |
| 2020-01-30 | 116.91 |
| 2020-01-29 | 110.59 |
| 2020-01-24 | 116.18 |
| 2020-01-23 | 115.69 |
| 2020-01-22 | 122.50 |
| 2020-01-21 | 120.80 |
| 2020-01-20 | 123.22 |
| 2020-01-17 | 120.80 |
| 2020-01-16 | 116.18 |
| 2020-01-15 | 117.15 |
| 2020-01-14 | 115.69 |
| 2020-01-13 | 113.75 |
| 2020-01-10 | 112.54 |
| 2020-01-09 | 117.88 |
| 2020-01-08 | 126.14 |
| 2020-01-07 | 124.68 |
| 2020-01-06 | 128.81 |
| 2020-01-03 | 118.12 |
| 2020-01-02 | 107.68 |
| 2019-12-31 | 109.14 |
| 2019-12-30 | 106.95 |
| 2019-12-27 | 105.98 |
| 2019-12-24 | 102.33 |
| 2019-12-23 | 102.58 |
| 2019-12-20 | 99.66 |
| 2019-12-19 | 102.09 |
| 2019-12-18 | 98.21 |
| 2019-12-17 | 98.69 |
| 2019-12-16 | 96.75 |
| 2019-12-13 | 96.75 |
| 2019-12-12 | 98.69 |
| 2019-12-11 | 97.72 |
| 2019-12-10 | 94.81 |
| 2019-12-09 | 94.56 |
| 2019-12-06 | 96.51 |
| 2019-12-05 | 96.75 |
| 2019-12-04 | 109.14 |
| 2019-12-03 | 96.26 |
| 2019-12-02 | 96.26 |
| 2019-11-29 | 96.75 |
| 2019-11-28 | 98.93 |
| 2019-11-27 | 98.45 |
| 2019-11-26 | 97.23 |
| 2019-11-25 | 97.48 |
| 2019-11-22 | 98.21 |
| 2019-11-21 | 98.21 |
| 2019-11-20 | 101.85 |
| 2019-11-19 | 101.85 |
| 2019-11-18 | 97.96 |
| 2019-11-15 | 100.88 |
| 2019-11-14 | 100.88 |
| 2019-11-13 | 102.33 |
| 2019-11-12 | 98.69 |
| 2019-11-11 | 107.19 |
| 2019-11-08 | 109.14 |
| 2019-11-07 | 109.86 |
| 2019-11-06 | 107.92 |
| 2019-11-05 | 108.65 |
| 2019-11-04 | 113.99 |
| 2019-11-01 | 113.75 |
| 2019-10-31 | 111.57 |
| 2019-10-30 | 110.59 |
| 2019-10-29 | 108.89 |
| 2019-10-28 | 118.12 |
| 2019-10-25 | 117.88 |
| 2019-10-24 | 110.11 |
| 2019-10-23 | 111.32 |
| 2019-10-22 | 109.62 |
| 2019-10-21 | 111.81 |
| 2019-10-18 | 110.11 |
| 2019-10-17 | 114.24 |
| 2019-10-16 | 115.45 |
| 2019-10-15 | 115.21 |
| 2019-10-14 | 114.48 |
| 2019-10-11 | 122.50 |
| 2019-10-10 | 126.62 |
| 2019-10-09 | 133.43 |
| 2019-10-08 | 119.82 |
| 2019-10-04 | 123.95 |
| 2019-10-03 | 127.60 |
| 2019-10-02 | 121.77 |
| 2019-09-30 | 120.31 |
| 2019-09-27 | 120.31 |
| 2019-09-26 | 123.47 |
| 2019-09-25 | 134.40 |
| 2019-09-24 | 135.13 |
| 2019-09-23 | 134.40 |
| 2019-09-20 | 136.34 |
| 2019-09-19 | 126.87 |
| 2019-09-18 | 123.95 |
| 2019-09-17 | 124.68 |
| 2019-09-16 | 127.11 |
| 2019-09-13 | 124.20 |
| 2019-09-12 | 124.44 |
| 2019-09-11 | 126.62 |
| 2019-09-10 | 125.41 |
| 2019-09-09 | 128.81 |
| 2019-09-06 | 130.27 |
| 2019-09-05 | 145.81 |
| 2019-09-04 | 147.27 |
| 2019-09-03 | 146.79 |
| 2019-09-02 | 145.33 |
| 2019-08-30 | 149.21 |
| 2019-08-29 | 154.07 |
| 2019-08-28 | 147.76 |
| 2019-08-27 | 147.27 |
| 2019-08-26 | 149.21 |
| 2019-08-23 | 141.68 |
| 2019-08-22 | 146.79 |
| 2019-08-21 | 148.24 |
| 2019-08-20 | 150.19 |
| 2019-08-19 | 147.27 |
| 2019-08-16 | 159.42 |
| 2019-08-15 | 159.90 |
| 2019-08-14 | 161.36 |
| 2019-08-13 | 173.99 |
| 2019-08-12 | 153.59 |
| 2019-08-09 | 150.67 |
| 2019-08-08 | 141.44 |
| 2019-08-07 | 140.23 |
| 2019-08-06 | 123.47 |
| 2019-08-05 | 127.35 |
| 2019-08-02 | 113.02 |
| 2019-08-01 | 108.41 |
| 2019-07-31 | 122.25 |
| 2019-07-30 | 123.47 |
| 2019-07-29 | 120.07 |
| 2019-07-26 | 120.55 |
| 2019-07-25 | 121.52 |
| 2019-07-24 | 120.80 |
| 2019-07-23 | 121.52 |
| 2019-07-22 | 123.95 |
| 2019-07-19 | 124.68 |
| 2019-07-18 | 114.97 |
| 2019-07-17 | 105.49 |
| 2019-07-16 | 107.68 |
| 2019-07-15 | 105.98 |
| 2019-07-12 | 107.19 |
| 2019-07-11 | 110.59 |
| 2019-07-10 | 106.71 |
| 2019-07-09 | 104.04 |
| 2019-07-08 | 108.41 |
| 2019-07-05 | 110.11 |
| 2019-07-04 | 111.32 |
| 2019-07-03 | 113.02 |
| 2019-07-02 | 110.11 |
| 2019-06-28 | 112.54 |
| 2019-06-27 | 109.86 |
| 2019-06-26 | 110.11 |
| 2019-06-25 | 115.69 |
| 2019-06-24 | 105.25 |
| 2019-06-21 | 105.01 |
| 2019-06-20 | 104.52 |
| 2019-06-19 | 90.19 |
| 2019-06-18 | 95.29 |
| 2019-06-17 | 92.24 |
| 2019-06-14 | 99.25 |
| 2019-06-13 | 89.83 |
| 2019-06-12 | 92.00 |
| 2019-06-11 | 82.34 |
| 2019-06-10 | 82.10 |
| 2019-06-06 | 86.93 |
| 2019-06-05 | 90.79 |
| 2019-06-04 | 85.72 |
| 2019-06-03 | 83.55 |
| 2019-05-31 | 73.89 |
| 2019-05-30 | 64.95 |
| 2019-05-29 | 67.13 |
| 2019-05-28 | 65.43 |
| 2019-05-27 | 63.02 |
| 2019-05-24 | 62.30 |
| 2019-05-23 | 60.36 |
| 2019-05-22 | 65.68 |
| 2019-05-21 | 64.71 |
| 2019-05-20 | 63.74 |
| 2019-05-17 | 67.37 |
| 2019-05-16 | 70.51 |
| 2019-05-15 | 71.96 |
| 2019-05-14 | 71.71 |
| 2019-05-10 | 69.06 |
| 2019-05-09 | 70.75 |
| 2019-05-08 | 72.68 |
| 2019-05-07 | 68.57 |
| 2019-05-06 | 70.51 |
| 2019-05-03 | 62.05 |
| 2019-05-02 | 60.60 |
| 2019-04-30 | 63.02 |
| 2019-04-29 | 72.68 |
| 2019-04-26 | 74.13 |
| 2019-04-25 | 71.23 |
| 2019-04-24 | 70.99 |
| 2019-04-23 | 71.47 |
| 2019-04-18 | 74.37 |
| 2019-04-17 | 74.85 |
| 2019-04-16 | 75.82 |
| 2019-04-15 | 74.85 |
| 2019-04-12 | 80.65 |
| 2019-04-11 | 85.24 |
| 2019-04-10 | 86.45 |
| 2019-04-09 | 84.27 |
| 2019-04-08 | 85.72 |
| 2019-04-04 | 85.96 |
| 2019-04-03 | 89.10 |
| 2019-04-02 | 85.00 |
| 2019-04-01 | 85.96 |
| 2019-03-29 | 89.83 |
| 2019-03-28 | 104.32 |
| 2019-03-27 | 106.25 |
| 2019-03-26 | 109.87 |
| 2019-03-25 | 112.53 |
| 2019-03-22 | 108.42 |
| 2019-03-21 | 108.42 |
| 2019-03-20 | 98.76 |
| 2019-03-19 | 97.31 |
| 2019-03-18 | 99.73 |
| 2019-03-15 | 103.11 |
| 2019-03-14 | 100.94 |
| 2019-03-13 | 102.63 |
| 2019-03-12 | 101.42 |
| 2019-03-11 | 99.00 |
| 2019-03-08 | 96.11 |
| 2019-03-07 | 100.70 |
| 2019-03-06 | 98.04 |
| 2019-03-05 | 98.52 |
| 2019-03-04 | 100.21 |
| 2019-03-01 | 101.66 |
| 2019-02-28 | 102.14 |
| 2019-02-27 | 106.49 |
| 2019-02-26 | 107.94 |
| 2019-02-25 | 110.11 |
| 2019-02-22 | 109.39 |
| 2019-02-21 | 112.29 |
| 2019-02-20 | 114.46 |
| 2019-02-19 | 107.46 |
| 2019-02-18 | 103.83 |
| 2019-02-15 | 96.83 |
| 2019-02-14 | 96.11 |
| 2019-02-13 | 98.28 |
| 2019-02-12 | 98.28 |
| 2019-02-11 | 99.49 |
| 2019-02-08 | 103.11 |
| 2019-02-04 | 99.73 |
| 2019-02-01 | 101.42 |
| 2019-01-31 | 98.04 |
| 2019-01-30 | 95.38 |
| 2019-01-29 | 92.24 |
| 2019-01-28 | 89.59 |
| 2019-01-25 | 81.62 |
| 2019-01-24 | 81.37 |
| 2019-01-23 | 77.03 |
| 2019-01-22 | 79.44 |
| 2019-01-21 | 76.06 |
| 2019-01-18 | 81.62 |
| 2019-01-17 | 79.68 |
| 2019-01-16 | 77.27 |
| 2019-01-15 | 88.38 |
| 2019-01-14 | 86.93 |
| 2019-01-11 | 87.41 |
| 2019-01-10 | 90.79 |
| 2019-01-09 | 86.45 |
| 2019-01-08 | 88.86 |
| 2019-01-07 | 94.42 |
| 2019-01-04 | 97.56 |
| 2019-01-03 | 94.42 |
| 2019-01-02 | 93.21 |
| 2018-12-31 | 92.00 |
| 2018-12-28 | 97.80 |
| 2018-12-27 | 95.14 |
| 2018-12-24 | 92.48 |
| 2018-12-21 | 94.42 |
| 2018-12-20 | 92.73 |
| 2018-12-19 | 98.04 |
| 2018-12-18 | 92.97 |
| 2018-12-17 | 93.45 |
| 2018-12-14 | 84.03 |
| 2018-12-13 | 83.55 |
| 2018-12-12 | 83.31 |
| 2018-12-11 | 84.76 |
| 2018-12-10 | 84.76 |
| 2018-12-07 | 79.20 |
| 2018-12-06 | 79.20 |
| 2018-12-05 | 76.30 |
| 2018-12-04 | 81.37 |
| 2018-12-03 | 76.54 |
| 2018-11-30 | 79.93 |
| 2018-11-29 | 81.13 |
| 2018-11-28 | 73.89 |
| 2018-11-27 | 73.89 |
| 2018-11-26 | 73.89 |
| 2018-11-23 | 74.85 |
| 2018-11-22 | 72.20 |
| 2018-11-21 | 70.51 |
| 2018-11-20 | 71.96 |
| 2018-11-19 | 70.51 |
| 2018-11-16 | 68.09 |
| 2018-11-15 | 67.13 |
| 2018-11-14 | 65.92 |
| 2018-11-13 | 64.95 |
| 2018-11-12 | 64.71 |
| 2018-11-09 | 64.95 |
| 2018-11-08 | 67.13 |
| 2018-11-07 | 70.75 |
| 2018-11-06 | 70.75 |
| 2018-11-05 | 69.78 |
| 2018-11-02 | 65.43 |
| 2018-11-01 | 66.64 |
| 2018-10-31 | 67.13 |
| 2018-10-30 | 69.30 |
| 2018-10-29 | 73.16 |
| 2018-10-26 | 71.23 |
| 2018-10-25 | 70.99 |
| 2018-10-24 | 69.78 |
| 2018-10-23 | 70.26 |
| 2018-10-22 | 66.88 |
| 2018-10-19 | 67.13 |
| 2018-10-18 | 64.47 |
| 2018-10-16 | 67.61 |
| 2018-10-15 | 69.06 |
| 2018-10-12 | 61.81 |
| 2018-10-11 | 51.67 |
| 2018-10-10 | 43.94 |
| 2018-10-09 | 47.08 |
| 2018-10-08 | 46.84 |
| 2018-10-05 | 46.36 |
| 2018-10-04 | 45.87 |
| 2018-10-03 | 45.63 |
| 2018-10-02 | 45.15 |
| 2018-09-28 | 46.36 |
| 2018-09-27 | 45.63 |
| 2018-09-26 | 46.60 |
| 2018-09-24 | 46.11 |
| 2018-09-21 | 47.56 |
| 2018-09-20 | 45.87 |
| 2018-09-19 | 43.94 |
| 2018-09-18 | 43.22 |
| 2018-09-17 | 45.15 |
| 2018-09-14 | 46.60 |
| 2018-09-13 | 45.87 |
| 2018-09-12 | 43.22 |
| 2018-09-11 | 44.91 |
| 2018-09-10 | 44.42 |
| 2018-09-07 | 46.11 |
| 2018-09-06 | 43.46 |
| 2018-09-05 | 45.15 |
| 2018-09-04 | 45.39 |
| 2018-09-03 | 44.18 |
| 2018-08-31 | 47.80 |
| 2018-08-30 | 47.32 |
| 2018-08-29 | 47.56 |
| 2018-08-28 | 52.39 |
| 2018-08-27 | 51.19 |
| 2018-08-24 | 50.22 |
| 2018-08-23 | 49.74 |
| 2018-08-22 | 49.01 |
| 2018-08-21 | 49.25 |
| 2018-08-20 | 46.36 |
| 2018-08-17 | 43.46 |
| 2018-08-16 | 44.42 |
| 2018-08-15 | 45.87 |
| 2018-08-14 | 51.43 |
| 2018-08-13 | 49.98 |
| 2018-08-10 | 51.91 |
| 2018-08-09 | 53.36 |
| 2018-08-08 | 53.84 |
| 2018-08-07 | 52.88 |
| 2018-08-06 | 53.12 |
| 2018-08-03 | 50.46 |
| 2018-08-02 | 52.88 |
| 2018-08-01 | 53.36 |
| 2018-07-31 | 52.88 |
| 2018-07-30 | 51.19 |
| 2018-07-27 | 53.36 |
| 2018-07-26 | 52.39 |
| 2018-07-25 | 49.74 |
| 2018-07-24 | 49.01 |
| 2018-07-23 | 47.32 |
| 2018-07-20 | 45.15 |
| 2018-07-19 | 45.87 |
| 2018-07-18 | 46.36 |
| 2018-07-17 | 46.11 |
| 2018-07-16 | 47.32 |
| 2018-07-13 | 47.56 |
| 2018-07-12 | 47.56 |
| 2018-07-11 | 45.87 |
| 2018-07-10 | 47.80 |
| 2018-07-09 | 48.77 |
| 2018-07-06 | 46.60 |
| 2018-07-05 | 46.36 |
| 2018-07-04 | 46.36 |
| 2018-07-03 | 48.77 |
| 2018-06-29 | 44.66 |
| 2018-06-28 | 42.01 |
| 2018-06-27 | 42.01 |
| 2018-06-26 | 42.25 |
| 2018-06-25 | 43.94 |
| 2018-06-22 | 45.15 |
| 2018-06-21 | 43.22 |
| 2018-06-20 | 44.66 |
| 2018-06-19 | 45.39 |
| 2018-06-15 | 49.50 |
| 2018-06-14 | 54.57 |
| 2018-06-13 | 56.02 |
| 2018-06-12 | 58.67 |
| 2018-06-11 | 59.31 |
| 2018-06-08 | 57.64 |
| 2018-06-07 | 58.12 |
| 2018-06-06 | 60.27 |
| 2018-06-05 | 53.82 |
| 2018-06-04 | 57.16 |
| 2018-06-01 | 53.58 |
| 2018-05-31 | 56.45 |
| 2018-05-30 | 59.31 |
| 2018-05-29 | 57.40 |
| 2018-05-28 | 58.83 |
| 2018-05-25 | 55.73 |
| 2018-05-24 | 52.86 |
| 2018-05-23 | 50.24 |
| 2018-05-21 | 48.33 |
| 2018-05-18 | 49.04 |
| 2018-05-17 | 46.65 |
| 2018-05-16 | 46.65 |
| 2018-05-15 | 46.89 |
| 2018-05-14 | 44.50 |
| 2018-05-11 | 44.26 |
| 2018-05-10 | 43.55 |
| 2018-05-09 | 44.74 |
| 2018-05-08 | 43.55 |
| 2018-05-07 | 43.31 |
| 2018-05-04 | 43.55 |
| 2018-05-03 | 43.31 |
| 2018-05-02 | 45.94 |
| 2018-04-30 | 47.61 |
| 2018-04-27 | 47.61 |
| 2018-04-26 | 47.61 |
| 2018-04-25 | 47.37 |
| 2018-04-24 | 47.37 |
| 2018-04-23 | 48.56 |
| 2018-04-20 | 51.67 |
| 2018-04-19 | 53.58 |
| 2018-04-18 | 52.15 |
| 2018-04-17 | 50.24 |
| 2018-04-16 | 50.48 |
| 2018-04-13 | 50.48 |
| 2018-04-12 | 52.39 |
| 2018-04-11 | 52.86 |
| 2018-04-10 | 49.28 |
| 2018-04-09 | 47.85 |
| 2018-04-06 | 48.09 |
| 2018-04-04 | 47.61 |
| 2018-04-03 | 48.09 |
| 2018-03-29 | 47.37 |
| 2018-03-28 | 46.18 |
| 2018-03-27 | 46.18 |
| 2018-03-26 | 49.04 |
| 2018-03-23 | 46.89 |
| 2018-03-22 | 41.88 |
| 2018-03-21 | 42.12 |
| 2018-03-20 | 40.44 |
| 2018-03-19 | 38.77 |
| 2018-03-16 | 37.82 |
| 2018-03-15 | 40.44 |
| 2018-03-14 | 41.64 |
| 2018-03-13 | 40.92 |
| 2018-03-12 | 40.68 |
| 2018-03-09 | 40.68 |
| 2018-03-08 | 42.59 |
| 2018-03-07 | 43.55 |
| 2018-03-06 | 44.50 |
| 2018-03-05 | 43.07 |
| 2018-03-02 | 44.50 |
| 2018-03-01 | 44.50 |
| 2018-02-28 | 44.50 |
| 2018-02-27 | 46.18 |
| 2018-02-26 | 49.28 |
| 2018-02-23 | 47.61 |
| 2018-02-22 | 47.37 |
| 2018-02-21 | 49.76 |
| 2018-02-20 | 49.04 |
| 2018-02-15 | 51.43 |
| 2018-02-14 | 47.85 |
| 2018-02-13 | 45.70 |
| 2018-02-12 | 42.83 |
| 2018-02-09 | 42.83 |
| 2018-02-08 | 45.94 |
| 2018-02-07 | 45.94 |
| 2018-02-06 | 48.56 |
| 2018-02-05 | 54.77 |
| 2018-02-02 | 59.79 |
| 2018-02-01 | 55.73 |
| 2018-01-31 | 59.07 |
| 2018-01-30 | 55.97 |
| 2018-01-29 | 59.79 |
| 2018-01-26 | 59.31 |
| 2018-01-25 | 58.12 |
| 2018-01-24 | 54.06 |
| 2018-01-23 | 50.71 |
| 2018-01-22 | 51.67 |
| 2018-01-19 | 50.48 |
| 2018-01-18 | 50.00 |
| 2018-01-17 | 49.52 |
| 2018-01-16 | 51.19 |
| 2018-01-15 | 52.39 |
| 2018-01-12 | 46.41 |
| 2018-01-11 | 46.41 |
| 2018-01-10 | 46.41 |
| 2018-01-09 | 47.37 |
| 2018-01-08 | 49.04 |
| 2018-01-05 | 47.85 |
| 2018-01-04 | 48.33 |
| 2018-01-03 | 47.13 |
| 2018-01-02 | 47.61 |
| 2017-12-29 | 44.50 |
| 2017-12-28 | 45.46 |
| 2017-12-27 | 43.79 |
| 2017-12-22 | 42.35 |
| 2017-12-21 | 41.16 |
| 2017-12-20 | 39.25 |
| 2017-12-19 | 39.73 |
| 2017-12-18 | 38.29 |
| 2017-12-15 | 39.25 |
| 2017-12-14 | 38.29 |
| 2017-12-13 | 36.14 |
| 2017-12-12 | 36.86 |
| 2017-12-11 | 35.91 |
| 2017-12-08 | 36.38 |
| 2017-12-07 | 36.14 |
| 2017-12-06 | 36.62 |
| 2017-12-05 | 41.40 |
| 2017-12-04 | 42.12 |
| 2017-12-01 | 42.83 |
| 2017-11-30 | 45.46 |
| 2017-11-29 | 44.03 |
| 2017-11-28 | 44.50 |
| 2017-11-27 | 44.50 |
| 2017-11-24 | 46.18 |
| 2017-11-23 | 44.03 |
| 2017-11-22 | 44.50 |
| 2017-11-21 | 43.07 |
| 2017-11-20 | 47.85 |
| 2017-11-17 | 51.67 |
| 2017-11-16 | 51.43 |
| 2017-11-15 | 53.34 |
| 2017-11-14 | 51.43 |
| 2017-11-13 | 52.15 |
| 2017-11-10 | 54.06 |
| 2017-11-09 | 52.86 |
| 2017-11-08 | 52.15 |
| 2017-11-07 | 51.91 |
| 2017-11-06 | 53.34 |
| 2017-11-03 | 53.58 |
| 2017-11-02 | 54.06 |
| 2017-11-01 | 52.62 |
| 2017-10-31 | 53.10 |
| 2017-10-30 | 54.06 |
| 2017-10-27 | 54.30 |
| 2017-10-26 | 55.49 |
| 2017-10-25 | 55.73 |
| 2017-10-24 | 56.92 |
| 2017-10-23 | 57.64 |
| 2017-10-20 | 60.27 |
| 2017-10-19 | 58.12 |
| 2017-10-18 | 58.83 |
| 2017-10-17 | 58.60 |
| 2017-10-16 | 60.98 |
| 2017-10-13 | 60.75 |
| 2017-10-12 | 59.31 |
| 2017-10-11 | 59.55 |
| 2017-10-10 | 58.36 |
| 2017-10-09 | 58.83 |
| 2017-10-06 | 57.40 |
| 2017-10-04 | 59.31 |
| 2017-10-03 | 57.40 |
| 2017-09-29 | 57.64 |
| 2017-09-28 | 56.45 |
| 2017-09-27 | 59.07 |
| 2017-09-26 | 59.07 |
| 2017-09-25 | 59.07 |
| 2017-09-22 | 60.03 |
| 2017-09-21 | 56.45 |
| 2017-09-20 | 62.42 |
| 2017-09-19 | 60.27 |
| 2017-09-18 | 58.36 |
| 2017-09-15 | 63.37 |
| 2017-09-14 | 61.94 |
| 2017-09-13 | 62.18 |
| 2017-09-12 | 61.46 |
| 2017-09-11 | 67.19 |
| 2017-09-08 | 73.88 |
| 2017-09-07 | 70.06 |
| 2017-09-06 | 71.97 |
| 2017-09-05 | 70.06 |
| 2017-09-04 | 70.30 |
| 2017-09-01 | 63.13 |
| 2017-08-31 | 62.42 |
| 2017-08-30 | 60.03 |
| 2017-08-29 | 61.70 |
| 2017-08-28 | 58.36 |
| 2017-08-25 | 53.34 |
| 2017-08-24 | 53.10 |
| 2017-08-22 | 52.86 |
| 2017-08-21 | 52.39 |
| 2017-08-18 | 54.77 |
| 2017-08-17 | 53.34 |
| 2017-08-16 | 52.62 |
| 2017-08-15 | 52.86 |
| 2017-08-14 | 56.21 |
| 2017-08-11 | 54.77 |
| 2017-08-10 | 59.79 |
| 2017-08-09 | 57.40 |
| 2017-08-08 | 55.25 |
| 2017-08-07 | 55.25 |
| 2017-08-04 | 58.12 |
| 2017-08-03 | 53.10 |
| 2017-08-02 | 54.06 |
| 2017-08-01 | 52.39 |
| 2017-07-31 | 53.10 |
| 2017-07-28 | 49.52 |
| 2017-07-27 | 50.71 |
| 2017-07-26 | 50.00 |
| 2017-07-25 | 50.00 |
| 2017-07-24 | 50.95 |
| 2017-07-21 | 50.48 |
| 2017-07-20 | 50.95 |
| 2017-07-19 | 53.34 |
| 2017-07-18 | 52.62 |
| 2017-07-17 | 48.33 |
| 2017-07-14 | 49.76 |
| 2017-07-13 | 49.76 |
| 2017-07-12 | 47.61 |
| 2017-07-11 | 48.33 |
| 2017-07-10 | 46.89 |
| 2017-07-07 | 47.61 |
| 2017-07-06 | 48.09 |
| 2017-07-05 | 48.56 |
| 2017-07-04 | 50.00 |
| 2017-07-03 | 50.71 |
| 2017-06-30 | 52.62 |
| 2017-06-29 | 51.43 |
| 2017-06-28 | 51.43 |
| 2017-06-27 | 53.58 |
| 2017-06-26 | 52.86 |
| 2017-06-23 | 53.34 |
| 2017-06-22 | 53.34 |
| 2017-06-21 | 50.48 |
| 2017-06-20 | 49.76 |
| 2017-06-19 | 50.95 |
| 2017-06-16 | 51.91 |
| 2017-06-15 | 53.82 |
| 2017-06-14 | 54.77 |
| 2017-06-13 | 55.01 |
| 2017-06-12 | 54.16 |
| 2017-06-09 | 56.29 |
| 2017-06-08 | 60.32 |
| 2017-06-07 | 61.74 |
| 2017-06-06 | 59.14 |
| 2017-06-05 | 53.21 |
| 2017-06-02 | 52.26 |
| 2017-06-01 | 52.26 |
| 2017-05-31 | 51.07 |
| 2017-05-29 | 54.63 |
| 2017-05-26 | 54.87 |
| 2017-05-25 | 55.10 |
| 2017-05-24 | 56.05 |
| 2017-05-23 | 57.71 |
| 2017-05-22 | 57.00 |
| 2017-05-19 | 56.53 |
| 2017-05-18 | 59.37 |
| 2017-05-17 | 58.42 |
| 2017-05-16 | 53.68 |
| 2017-05-15 | 52.73 |
| 2017-05-12 | 50.60 |
| 2017-05-11 | 52.02 |
| 2017-05-10 | 50.12 |
| 2017-05-09 | 52.50 |
| 2017-05-08 | 53.21 |
| 2017-05-05 | 50.60 |
| 2017-05-04 | 53.21 |
| 2017-05-02 | 55.82 |
| 2017-04-28 | 60.32 |
| 2017-04-27 | 61.74 |
| 2017-04-26 | 61.03 |
| 2017-04-25 | 65.07 |
| 2017-04-24 | 63.64 |
| 2017-04-21 | 66.49 |
| 2017-04-20 | 66.25 |
| 2017-04-19 | 70.52 |
| 2017-04-18 | 71.71 |
| 2017-04-13 | 74.08 |
| 2017-04-12 | 71.23 |
| 2017-04-11 | 69.10 |
| 2017-04-10 | 65.30 |
| 2017-04-07 | 67.44 |
| 2017-04-06 | 64.59 |
| 2017-04-05 | 64.59 |
| 2017-04-03 | 63.88 |
| 2017-03-31 | 61.27 |
| 2017-03-30 | 65.07 |
| 2017-03-29 | 68.39 |
| 2017-03-28 | 77.87 |
| 2017-03-27 | 82.62 |
| 2017-03-24 | 80.24 |
| 2017-03-23 | 80.48 |
| 2017-03-22 | 79.29 |
| 2017-03-21 | 75.26 |
| 2017-03-20 | 78.58 |
| 2017-03-17 | 78.11 |
| 2017-03-16 | 79.06 |
| 2017-03-15 | 71.94 |
| 2017-03-14 | 71.94 |
| 2017-03-13 | 73.13 |
| 2017-03-10 | 66.73 |
| 2017-03-09 | 70.05 |
| 2017-03-08 | 73.84 |
| 2017-03-07 | 75.26 |
| 2017-03-06 | 76.45 |
| 2017-03-03 | 74.55 |
| 2017-03-02 | 78.82 |
| 2017-03-01 | 78.82 |
| 2017-02-28 | 80.24 |
| 2017-02-27 | 83.09 |
| 2017-02-24 | 84.99 |
| 2017-02-23 | 77.63 |
| 2017-02-22 | 79.53 |
| 2017-02-21 | 79.77 |
| 2017-02-20 | 82.14 |
| 2017-02-17 | 81.43 |
| 2017-02-16 | 79.29 |
| 2017-02-15 | 78.11 |
| 2017-02-14 | 80.01 |
| 2017-02-13 | 83.56 |
| 2017-02-10 | 79.53 |
| 2017-02-09 | 87.36 |
| 2017-02-08 | 84.04 |
| 2017-02-07 | 87.60 |
| 2017-02-06 | 79.53 |
| 2017-02-03 | 75.97 |
| 2017-02-02 | 68.86 |
| 2017-02-01 | 66.73 |
| 2017-01-27 | 62.46 |
| 2017-01-26 | 62.93 |
| 2017-01-25 | 68.62 |
| 2017-01-24 | 70.99 |
| 2017-01-23 | 70.76 |
| 2017-01-20 | 70.28 |
| 2017-01-19 | 69.33 |
| 2017-01-18 | 72.65 |
| 2017-01-17 | 74.31 |
| 2017-01-16 | 70.52 |
| 2017-01-13 | 69.10 |
| 2017-01-12 | 71.71 |
| 2017-01-11 | 69.57 |
| 2017-01-10 | 67.67 |
| 2017-01-09 | 62.69 |
| 2017-01-06 | 65.78 |
| 2017-01-05 | 65.30 |
| 2017-01-04 | 62.22 |
| 2017-01-03 | 59.61 |
| 2016-12-30 | 58.19 |
| 2016-12-29 | 50.36 |
| 2016-12-28 | 49.41 |
| 2016-12-23 | 46.80 |
| 2016-12-22 | 44.19 |
| 2016-12-21 | 46.80 |
| 2016-12-20 | 46.09 |
| 2016-12-19 | 47.04 |
| 2016-12-16 | 49.18 |
| 2016-12-15 | 58.66 |
| 2016-12-14 | 64.83 |
| 2016-12-13 | 60.08 |
| 2016-12-12 | 57.71 |
| 2016-12-09 | 64.12 |
| 2016-12-08 | 68.15 |
| 2016-12-07 | 65.30 |
| 2016-12-06 | 63.64 |
| 2016-12-05 | 62.46 |
| 2016-12-02 | 66.73 |
| 2016-12-01 | 67.20 |
| 2016-11-30 | 67.44 |
| 2016-11-29 | 66.73 |
| 2016-11-28 | 65.07 |
| 2016-11-25 | 64.35 |
| 2016-11-24 | 61.74 |
| 2016-11-23 | 68.62 |
| 2016-11-22 | 68.15 |
| 2016-11-21 | 66.73 |
| 2016-11-18 | 64.12 |
| 2016-11-17 | 70.76 |
| 2016-11-16 | 74.55 |
| 2016-11-15 | 71.47 |
| 2016-11-14 | 71.71 |
| 2016-11-11 | 86.41 |
| 2016-11-10 | 92.58 |
| 2016-11-09 | 107.28 |
| 2016-11-08 | 91.86 |
| 2016-11-07 | 91.39 |
| 2016-11-04 | 98.98 |
| 2016-11-03 | 100.40 |
| 2016-11-02 | 100.40 |
| 2016-11-01 | 86.65 |
| 2016-10-31 | 85.94 |
| 2016-10-28 | 78.82 |
| 2016-10-27 | 81.67 |
| 2016-10-26 | 84.51 |
| 2016-10-25 | 77.63 |
| 2016-10-24 | 80.72 |
| 2016-10-20 | 84.28 |
| 2016-10-19 | 77.87 |
| 2016-10-18 | 75.50 |
| 2016-10-17 | 74.55 |
| 2016-10-14 | 76.92 |
| 2016-10-13 | 75.03 |
| 2016-10-12 | 72.65 |
| 2016-10-11 | 74.79 |
| 2016-10-07 | 75.97 |
| 2016-10-06 | 77.87 |
| 2016-10-05 | 77.87 |
| 2016-10-04 | 86.41 |
| 2016-10-03 | 86.41 |
| 2016-09-30 | 85.70 |
| 2016-09-29 | 84.99 |
| 2016-09-28 | 83.80 |
| 2016-09-27 | 89.97 |
| 2016-09-26 | 90.68 |
| 2016-09-23 | 93.52 |
| 2016-09-22 | 96.84 |
| 2016-09-21 | 96.37 |
| 2016-09-20 | 94.00 |
| 2016-09-19 | 94.00 |
| 2016-09-15 | 92.10 |
| 2016-09-14 | 89.49 |
| 2016-09-13 | 88.54 |
| 2016-09-12 | 92.81 |
| 2016-09-09 | 89.97 |
| 2016-09-08 | 94.24 |
| 2016-09-07 | 100.40 |
| 2016-09-06 | 98.51 |
| 2016-09-05 | 98.51 |
| 2016-09-02 | 92.58 |
| 2016-09-01 | 85.22 |
| 2016-08-31 | 88.31 |
| 2016-08-30 | 97.79 |
| 2016-08-29 | 94.71 |
| 2016-08-26 | 103.01 |
| 2016-08-25 | 98.98 |
| 2016-08-24 | 104.20 |
| 2016-08-23 | 107.04 |
| 2016-08-22 | 99.69 |
| 2016-08-19 | 103.72 |
| 2016-08-18 | 104.20 |
| 2016-08-17 | 106.57 |
| 2016-08-16 | 113.68 |
| 2016-08-15 | 112.97 |
| 2016-08-12 | 114.16 |
| 2016-08-11 | 116.29 |
| 2016-08-10 | 118.43 |
| 2016-08-09 | 110.84 |
| 2016-08-08 | 113.68 |
| 2016-08-05 | 122.46 |
| 2016-08-04 | 116.77 |
| 2016-08-03 | 123.88 |
| 2016-08-01 | 117.72 |
| 2016-07-29 | 111.07 |
| 2016-07-28 | 114.87 |
| 2016-07-27 | 101.11 |
| 2016-07-26 | 104.43 |
| 2016-07-25 | 101.83 |
| 2016-07-22 | 105.38 |
| 2016-07-21 | 102.77 |
| 2016-07-20 | 108.23 |
| 2016-07-19 | 111.31 |
| 2016-07-18 | 109.65 |
| 2016-07-15 | 116.77 |
| 2016-07-14 | 119.85 |
| 2016-07-13 | 121.98 |
| 2016-07-12 | 125.30 |
| 2016-07-11 | 128.15 |
| 2016-07-08 | 120.80 |
| 2016-07-07 | 115.34 |
| 2016-07-06 | 117.48 |
| 2016-07-05 | 100.64 |
| 2016-07-04 | 103.01 |
| 2016-06-30 | 94.24 |
| 2016-06-29 | 94.95 |
| 2016-06-28 | 88.07 |
| 2016-06-27 | 95.42 |
| 2016-06-24 | 88.54 |
| 2016-06-23 | 75.97 |
| 2016-06-22 | 73.37 |
| 2016-06-21 | 73.84 |
| 2016-06-20 | 72.42 |
| 2016-06-17 | 83.33 |
| 2016-06-16 | 88.78 |
| 2016-06-15 | 75.50 |
| 2016-06-14 | 74.31 |
| 2016-06-13 | 75.50 |
| 2016-06-10 | 68.92 |
| 2016-06-08 | 64.92 |
| 2016-06-07 | 65.86 |
| 2016-06-06 | 63.98 |
| 2016-06-03 | 55.49 |
| 2016-06-02 | 49.13 |
| 2016-06-01 | 50.31 |
| 2016-05-31 | 45.60 |
| 2016-05-30 | 45.60 |
| 2016-05-27 | 52.20 |
| 2016-05-26 | 53.61 |
| 2016-05-25 | 50.08 |
| 2016-05-24 | 54.32 |
| 2016-05-23 | 57.14 |
| 2016-05-20 | 56.44 |
| 2016-05-19 | 56.44 |
| 2016-05-18 | 68.22 |
| 2016-05-17 | 69.63 |
| 2016-05-16 | 68.92 |
| 2016-05-13 | 66.10 |
| 2016-05-12 | 63.74 |
| 2016-05-11 | 68.69 |
| 2016-05-10 | 64.92 |
| 2016-05-09 | 64.45 |
| 2016-05-06 | 61.62 |
| 2016-05-05 | 61.15 |
| 2016-05-04 | 59.26 |
| 2016-05-03 | 65.63 |
| 2016-04-29 | 56.20 |
| 2016-04-28 | 50.78 |
| 2016-04-27 | 47.25 |
| 2016-04-26 | 43.01 |
| 2016-04-25 | 42.77 |
| 2016-04-22 | 47.25 |
| 2016-04-21 | 52.90 |
| 2016-04-20 | 50.31 |
| 2016-04-19 | 53.37 |
| 2016-04-18 | 45.84 |
| 2016-04-15 | 43.95 |
| 2016-04-14 | 46.07 |
| 2016-04-13 | 48.19 |
| 2016-04-12 | 51.25 |
| 2016-04-11 | 51.02 |
| 2016-04-08 | 39.00 |
| 2016-04-07 | 37.12 |
| 2016-04-06 | 34.53 |
| 2016-04-05 | 37.35 |
| 2016-04-01 | 41.83 |
| 2016-03-31 | 41.83 |
| 2016-03-30 | 45.36 |
| 2016-03-29 | 40.89 |
| 2016-03-24 | 42.30 |
| 2016-03-23 | 45.60 |
| 2016-03-22 | 51.96 |
| 2016-03-21 | 48.19 |
| 2016-03-18 | 54.32 |
| 2016-03-17 | 49.60 |
| 2016-03-16 | 40.18 |
| 2016-03-15 | 44.19 |
| 2016-03-14 | 50.55 |
| 2016-03-11 | 55.26 |
| 2016-03-10 | 43.01 |
| 2016-03-09 | 45.36 |
| 2016-03-08 | 53.37 |
| 2016-03-07 | 54.08 |
| 2016-03-04 | 60.68 |
| 2016-03-03 | 52.67 |
| 2016-03-02 | 50.55 |
| 2016-03-01 | 55.49 |
| 2016-02-29 | 43.95 |
| 2016-02-26 | 44.42 |
| 2016-02-25 | 47.25 |
| 2016-02-24 | 43.71 |
| 2016-02-23 | 45.13 |
| 2016-02-22 | 34.53 |
| 2016-02-19 | 34.06 |
| 2016-02-18 | 22.75 |
| 2016-02-17 | 24.63 |
| 2016-02-16 | 21.57 |
| 2016-02-15 | 23.69 |
| 2016-02-12 | 25.34 |
| 2016-02-11 | 19.68 |
| 2016-02-05 | 8.85 |
| 2016-02-04 | -0.81 |
| 2016-02-03 | -4.11 |
| 2016-02-02 | -1.76 |
| 2016-02-01 | 0.13 |
| 2016-01-29 | 3.43 |
| 2016-01-28 | 7.90 |
| 2016-01-27 | 6.02 |
| 2016-01-26 | 6.02 |
| 2016-01-25 | 11.44 |
| 2016-01-22 | 10.50 |
| 2016-01-21 | 8.61 |
| 2016-01-20 | 8.14 |
| 2016-01-19 | 13.09 |
| 2016-01-18 | 5.78 |
| 2016-01-15 | 6.49 |
| 2016-01-14 | 7.90 |
| 2016-01-13 | 5.55 |
| 2016-01-12 | 5.31 |
| 2016-01-11 | 5.31 |
| 2016-01-08 | 7.43 |
| 2016-01-07 | 5.08 |
| 2016-01-06 | 6.02 |
| 2016-01-05 | 1.78 |
| 2016-01-04 | -0.81 |
| 2015-12-31 | 3.19 |
| 2015-12-30 | 1.78 |
| 2015-12-29 | 2.25 |
| 2015-12-28 | 1.07 |
| 2015-12-24 | 0.84 |
| 2015-12-23 | -0.34 |
| 2015-12-22 | -0.58 |
| 2015-12-21 | -1.05 |
| 2015-12-18 | -4.11 |
| 2015-12-17 | 0.84 |
| 2015-12-16 | -1.05 |
| 2015-12-15 | -3.88 |
| 2015-12-14 | -2.93 |
| 2015-12-11 | -4.82 |
| 2015-12-10 | -0.58 |
| 2015-12-09 | 0.84 |
| 2015-12-08 | -1.52 |
| 2015-12-07 | 0.60 |
| 2015-12-04 | -2.93 |
| 2015-12-03 | -2.46 |
| 2015-12-02 | -2.23 |
| 2015-12-01 | -1.05 |
| 2015-11-30 | -2.93 |
| 2015-11-27 | -1.05 |
| 2015-11-26 | -0.11 |
| 2015-11-25 | 2.01 |
| 2015-11-24 | -1.05 |
| 2015-11-23 | -0.34 |
| 2015-11-20 | 1.31 |
| 2015-11-19 | -1.28 |
| 2015-11-18 | -0.58 |
| 2015-11-17 | 2.25 |
| 2015-11-16 | 1.78 |
| 2015-11-13 | 3.66 |
| 2015-11-12 | 3.43 |
| 2015-11-11 | 2.49 |
| 2015-11-10 | 6.49 |
| 2015-11-09 | 1.31 |
| 2015-11-06 | 5.08 |
| 2015-11-05 | 4.13 |
| 2015-11-04 | 5.78 |
| 2015-11-03 | 1.78 |
| 2015-11-02 | 2.49 |
| 2015-10-30 | 3.66 |
| 2015-10-29 | 6.73 |
| 2015-10-28 | 9.55 |
| 2015-10-27 | 5.08 |
| 2015-10-26 | 7.20 |
| 2015-10-23 | 10.26 |
| 2015-10-22 | 8.61 |
| 2015-10-20 | 8.61 |
| 2015-10-19 | 13.09 |
| 2015-10-16 | 15.91 |
| 2015-10-15 | 18.98 |
| 2015-10-14 | 9.55 |
| 2015-10-13 | 9.79 |
| 2015-10-12 | 10.26 |
| 2015-10-09 | 0.84 |
| 2015-10-08 | 0.13 |
| 2015-10-07 | 1.78 |
| 2015-10-06 | -2.46 |
| 2015-10-05 | -1.99 |
| 2015-10-02 | -4.11 |
| 2015-09-30 | -4.58 |
| 2015-09-29 | -4.58 |
| 2015-09-25 | -1.99 |
| 2015-09-24 | -2.70 |
| 2015-09-23 | -2.93 |
| 2015-09-22 | 0.84 |
| 2015-09-21 | 5.31 |
| 2015-09-18 | 6.49 |
| 2015-09-17 | -2.23 |
| 2015-09-16 | -3.64 |
| 2015-09-15 | -5.76 |
| 2015-09-14 | -5.76 |
| 2015-09-11 | -4.35 |
| 2015-09-10 | -5.53 |
| 2015-09-09 | -6.00 |
| 2015-09-08 | -6.00 |
| 2015-09-07 | -5.76 |
| 2015-09-04 | -9.29 |
| 2015-09-02 | -12.83 |
| 2015-09-01 | -11.42 |
| 2015-08-31 | -9.06 |
| 2015-08-28 | -5.76 |
| 2015-08-27 | -9.53 |
| 2015-08-26 | -8.82 |
| 2015-08-25 | -9.77 |
| 2015-08-24 | -5.76 |
| 2015-08-21 | 1.78 |
| 2015-08-20 | -3.40 |
| 2015-08-19 | -0.11 |
| 2015-08-18 | -5.53 |
| 2015-08-17 | -6.23 |
| 2015-08-14 | -5.29 |
| 2015-08-13 | 0.60 |
| 2015-08-12 | -6.94 |
| 2015-08-11 | -8.82 |
| 2015-08-10 | -12.59 |
| 2015-08-07 | -13.77 |
| 2015-08-06 | -15.18 |
| 2015-08-05 | -18.25 |
| 2015-08-04 | -17.78 |
| 2015-08-03 | -16.83 |
| 2015-07-31 | -14.71 |
| 2015-07-30 | -14.48 |
| 2015-07-29 | -12.36 |
| 2015-07-28 | -13.54 |
| 2015-07-27 | -11.18 |
| 2015-07-24 | -10.94 |
| 2015-07-23 | -11.42 |
| 2015-07-22 | -12.83 |
| 2015-07-21 | -12.83 |
| 2015-07-20 | -11.18 |
| 2015-07-17 | -7.17 |
| 2015-07-16 | -7.65 |
| 2015-07-15 | -7.88 |
| 2015-07-14 | -2.70 |
| 2015-07-13 | 0.60 |
| 2015-07-10 | -1.05 |
| 2015-07-09 | -5.05 |
| 2015-07-08 | -17.54 |
| 2015-07-07 | -7.17 |
| 2015-07-06 | -3.88 |
| 2015-07-03 | 0.36 |
| 2015-07-02 | 5.55 |
| 2015-06-30 | 14.27 |
| 2015-06-29 | 12.62 |
| 2015-06-26 | 18.98 |
| 2015-06-25 | 22.28 |
| 2015-06-24 | 23.92 |
| 2015-06-23 | 24.16 |
| 2015-06-22 | 23.69 |
| 2015-06-19 | 25.34 |
| 2015-06-18 | 23.92 |
| 2015-06-17 | 23.45 |
| 2015-06-16 | 21.33 |
| 2015-06-15 | 22.75 |
| 2015-06-12 | 23.92 |
| 2015-06-11 | 26.28 |
| 2015-06-10 | 28.40 |
| 2015-06-09 | 28.17 |
| 2015-06-08 | 32.17 |
| 2015-06-05 | 35.47 |
| 2015-06-04 | 35.70 |
| 2015-06-03 | 36.18 |
| 2015-06-02 | 33.11 |
| 2015-06-01 | 40.18 |
| 2015-05-29 | 52.20 |
| 2015-05-28 | 39.39 |
| 2015-05-27 | 36.60 |
| 2015-05-26 | 32.17 |
| 2015-05-22 | 29.14 |
| 2015-05-21 | 24.48 |
| 2015-05-20 | 23.31 |
| 2015-05-19 | 28.67 |
| 2015-05-18 | 31.00 |
| 2015-05-15 | 24.71 |
| 2015-05-14 | 25.17 |
| 2015-05-13 | 22.38 |
| 2015-05-12 | 19.11 |
| 2015-05-11 | 20.05 |
| 2015-05-08 | 21.91 |
| 2015-05-07 | 19.58 |
| 2015-05-06 | 27.04 |
| 2015-05-05 | 31.93 |
| 2015-05-04 | 34.27 |
| 2015-04-30 | 29.14 |
| 2015-04-29 | 32.17 |
| 2015-04-28 | 17.72 |
| 2015-04-27 | 11.89 |
| 2015-04-24 | 10.96 |
| 2015-04-23 | 8.16 |
| 2015-04-22 | 7.93 |
| 2015-04-21 | 6.76 |
| 2015-04-20 | 6.29 |
| 2015-04-17 | 10.72 |
| 2015-04-16 | 11.89 |
| 2015-04-15 | 8.39 |
| 2015-04-14 | 8.39 |
| 2015-04-13 | 10.96 |
| 2015-04-10 | 6.06 |
| 2015-04-09 | 5.59 |
| 2015-04-08 | 6.29 |
| 2015-04-02 | -0.23 |
| 2015-04-01 | -2.80 |
| 2015-03-31 | -3.50 |
| 2015-03-30 | -3.73 |
| 2015-03-27 | -4.20 |
| 2015-03-26 | -2.56 |
| 2015-03-25 | -3.73 |
| 2015-03-24 | -4.20 |
| 2015-03-23 | -3.03 |
| 2015-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy