Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 2002-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1211 % |
|---|---|
| 2025-12-05 | 3,256.58 |
| 2025-12-04 | 3,231.19 |
| 2025-12-03 | 3,222.73 |
| 2025-12-02 | 3,288.74 |
| 2025-12-01 | 3,215.96 |
| 2025-11-28 | 3,200.72 |
| 2025-11-27 | 3,183.80 |
| 2025-11-26 | 3,229.50 |
| 2025-11-25 | 3,141.48 |
| 2025-11-24 | 3,111.01 |
| 2025-11-21 | 3,039.92 |
| 2025-11-20 | 3,122.86 |
| 2025-11-19 | 3,151.63 |
| 2025-11-18 | 3,180.41 |
| 2025-11-17 | 3,309.05 |
| 2025-11-14 | 3,305.67 |
| 2025-11-13 | 3,380.15 |
| 2025-11-12 | 3,302.28 |
| 2025-11-11 | 3,329.37 |
| 2025-11-10 | 3,346.29 |
| 2025-11-07 | 3,214.26 |
| 2025-11-06 | 3,205.80 |
| 2025-11-05 | 3,129.63 |
| 2025-11-04 | 3,187.18 |
| 2025-11-03 | 3,254.89 |
| 2025-10-31 | 3,305.67 |
| 2025-10-30 | 3,427.54 |
| 2025-10-28 | 3,447.85 |
| 2025-10-27 | 3,478.32 |
| 2025-10-24 | 3,420.77 |
| 2025-10-23 | 3,417.39 |
| 2025-10-22 | 3,383.53 |
| 2025-10-21 | 3,417.39 |
| 2025-10-20 | 3,447.85 |
| 2025-10-17 | 3,393.69 |
| 2025-10-16 | 3,542.64 |
| 2025-10-15 | 3,576.50 |
| 2025-10-14 | 3,468.17 |
| 2025-10-13 | 3,498.63 |
| 2025-10-10 | 3,562.96 |
| 2025-10-09 | 3,630.66 |
| 2025-10-08 | 3,613.74 |
| 2025-10-06 | 3,559.57 |
| 2025-10-03 | 3,603.58 |
| 2025-10-02 | 3,755.92 |
| 2025-09-30 | 3,630.66 |
| 2025-09-29 | 3,576.50 |
| 2025-09-26 | 3,505.40 |
| 2025-09-25 | 3,562.96 |
| 2025-09-24 | 3,478.32 |
| 2025-09-23 | 3,498.63 |
| 2025-09-22 | 3,613.74 |
| 2025-09-19 | 3,742.38 |
| 2025-09-18 | 3,718.68 |
| 2025-09-17 | 3,718.68 |
| 2025-09-16 | 3,620.51 |
| 2025-09-15 | 3,559.57 |
| 2025-09-12 | 3,437.70 |
| 2025-09-11 | 3,461.39 |
| 2025-09-10 | 3,474.94 |
| 2025-09-09 | 3,485.09 |
| 2025-09-08 | 3,474.94 |
| 2025-09-05 | 3,474.94 |
| 2025-09-04 | 3,437.70 |
| 2025-09-03 | 3,556.18 |
| 2025-09-02 | 3,650.97 |
| 2025-09-01 | 3,569.73 |
| 2025-08-29 | 3,772.85 |
| 2025-08-28 | 3,691.60 |
| 2025-08-27 | 3,796.54 |
| 2025-08-26 | 3,881.18 |
| 2025-08-25 | 3,820.24 |
| 2025-08-22 | 3,769.46 |
| 2025-08-21 | 3,671.29 |
| 2025-08-20 | 3,738.99 |
| 2025-08-19 | 3,759.31 |
| 2025-08-18 | 3,749.15 |
| 2025-08-15 | 3,718.68 |
| 2025-08-14 | 3,752.54 |
| 2025-08-13 | 3,793.16 |
| 2025-08-12 | 3,667.90 |
| 2025-08-11 | 3,674.67 |
| 2025-08-08 | 3,664.52 |
| 2025-08-07 | 3,718.68 |
| 2025-08-06 | 3,678.06 |
| 2025-08-05 | 3,694.98 |
| 2025-08-04 | 3,776.23 |
| 2025-08-01 | 3,833.78 |
| 2025-07-31 | 3,806.70 |
| 2025-07-30 | 3,992.90 |
| 2025-07-29 | 4,243.41 |
| 2025-07-28 | 4,236.64 |
| 2025-07-25 | 4,287.42 |
| 2025-07-24 | 4,372.06 |
| 2025-07-23 | 4,416.06 |
| 2025-07-22 | 4,443.15 |
| 2025-07-21 | 4,223.10 |
| 2025-07-18 | 4,179.09 |
| 2025-07-17 | 4,091.07 |
| 2025-07-16 | 4,047.06 |
| 2025-07-15 | 4,077.53 |
| 2025-07-14 | 3,975.97 |
| 2025-07-11 | 3,965.81 |
| 2025-07-10 | 3,945.50 |
| 2025-07-09 | 4,006.44 |
| 2025-07-08 | 4,053.83 |
| 2025-07-07 | 4,013.21 |
| 2025-07-04 | 4,013.21 |
| 2025-07-03 | 4,063.99 |
| 2025-07-02 | 4,040.29 |
| 2025-06-30 | 4,047.06 |
| 2025-06-27 | 4,104.61 |
| 2025-06-26 | 4,155.39 |
| 2025-06-25 | 4,297.58 |
| 2025-06-24 | 4,307.73 |
| 2025-06-23 | 4,168.93 |
| 2025-06-20 | 4,158.78 |
| 2025-06-19 | 4,114.77 |
| 2025-06-18 | 4,216.33 |
| 2025-06-17 | 4,267.11 |
| 2025-06-16 | 4,294.19 |
| 2025-06-13 | 4,338.20 |
| 2025-06-12 | 4,449.92 |
| 2025-06-11 | 4,666.58 |
| 2025-06-10 | 4,490.54 |
| 2025-06-09 | 3,253.42 |
| 2025-06-06 | 3,307.53 |
| 2025-06-05 | 3,383.63 |
| 2025-06-04 | 3,334.59 |
| 2025-06-03 | 3,287.24 |
| 2025-06-02 | 3,158.72 |
| 2025-05-30 | 3,221.29 |
| 2025-05-29 | 3,332.90 |
| 2025-05-28 | 3,341.35 |
| 2025-05-27 | 3,436.05 |
| 2025-05-26 | 3,495.24 |
| 2025-05-23 | 3,833.46 |
| 2025-05-22 | 3,757.36 |
| 2025-05-21 | 3,811.48 |
| 2025-05-20 | 3,659.28 |
| 2025-05-19 | 3,567.96 |
| 2025-05-16 | 3,571.34 |
| 2025-05-15 | 3,454.66 |
| 2025-05-14 | 3,405.62 |
| 2025-05-13 | 3,246.65 |
| 2025-05-12 | 3,414.07 |
| 2025-05-09 | 3,172.25 |
| 2025-05-08 | 3,162.10 |
| 2025-05-07 | 3,150.26 |
| 2025-05-06 | 3,153.64 |
| 2025-05-02 | 3,133.35 |
| 2025-04-30 | 3,030.19 |
| 2025-04-29 | 3,040.34 |
| 2025-04-28 | 3,123.20 |
| 2025-04-25 | 3,256.80 |
| 2025-04-24 | 3,200.99 |
| 2025-04-23 | 3,200.99 |
| 2025-04-22 | 3,077.55 |
| 2025-04-17 | 2,994.68 |
| 2025-04-16 | 2,976.08 |
| 2025-04-15 | 3,074.16 |
| 2025-04-14 | 3,079.24 |
| 2025-04-11 | 3,018.36 |
| 2025-04-10 | 2,810.35 |
| 2025-04-09 | 2,734.26 |
| 2025-04-08 | 2,693.67 |
| 2025-04-07 | 2,565.15 |
| 2025-04-03 | 3,069.09 |
| 2025-04-02 | 3,124.90 |
| 2025-04-01 | 3,165.48 |
| 2025-03-31 | 3,221.29 |
| 2025-03-28 | 3,339.66 |
| 2025-03-27 | 3,344.74 |
| 2025-03-26 | 3,268.64 |
| 2025-03-25 | 3,190.85 |
| 2025-03-24 | 3,310.91 |
| 2025-03-21 | 3,211.14 |
| 2025-03-20 | 3,486.79 |
| 2025-03-19 | 3,425.91 |
| 2025-03-18 | 3,294.00 |
| 2025-03-17 | 3,160.41 |
| 2025-03-14 | 3,162.10 |
| 2025-03-13 | 2,950.71 |
| 2025-03-12 | 2,901.67 |
| 2025-03-11 | 2,861.09 |
| 2025-03-10 | 2,822.19 |
| 2025-03-07 | 2,903.36 |
| 2025-03-06 | 2,957.48 |
| 2025-03-05 | 2,852.63 |
| 2025-03-04 | 2,766.39 |
| 2025-03-03 | 2,974.39 |
| 2025-02-28 | 3,042.03 |
| 2025-02-27 | 3,270.33 |
| 2025-02-26 | 3,195.92 |
| 2025-02-25 | 3,173.94 |
| 2025-02-24 | 3,189.16 |
| 2025-02-21 | 3,217.91 |
| 2025-02-20 | 3,070.78 |
| 2025-02-19 | 3,013.28 |
| 2025-02-18 | 2,991.30 |
| 2025-02-17 | 2,903.36 |
| 2025-02-14 | 2,979.46 |
| 2025-02-13 | 2,766.39 |
| 2025-02-12 | 2,876.31 |
| 2025-02-11 | 2,671.69 |
| 2025-02-10 | 2,691.98 |
| 2025-02-07 | 2,690.29 |
| 2025-02-06 | 2,570.22 |
| 2025-02-05 | 2,294.57 |
| 2025-02-04 | 2,319.94 |
| 2025-02-03 | 2,221.86 |
| 2025-01-28 | 2,208.33 |
| 2025-01-27 | 2,223.55 |
| 2025-01-24 | 2,220.17 |
| 2025-01-23 | 2,188.04 |
| 2025-01-22 | 2,238.77 |
| 2025-01-21 | 2,264.13 |
| 2025-01-20 | 2,225.24 |
| 2025-01-17 | 2,130.54 |
| 2025-01-16 | 2,106.86 |
| 2025-01-15 | 2,088.26 |
| 2025-01-14 | 2,073.04 |
| 2025-01-13 | 2,007.09 |
| 2025-01-10 | 2,025.69 |
| 2025-01-09 | 2,062.90 |
| 2025-01-08 | 2,051.06 |
| 2025-01-07 | 2,091.64 |
| 2025-01-06 | 2,069.66 |
| 2025-01-03 | 2,081.50 |
| 2025-01-02 | 2,083.19 |
| 2024-12-31 | 2,154.21 |
| 2024-12-30 | 2,167.74 |
| 2024-12-27 | 2,213.40 |
| 2024-12-24 | 2,215.09 |
| 2024-12-23 | 2,179.58 |
| 2024-12-20 | 2,157.60 |
| 2024-12-19 | 2,171.12 |
| 2024-12-18 | 2,181.27 |
| 2024-12-17 | 2,154.21 |
| 2024-12-16 | 2,117.01 |
| 2024-12-13 | 2,171.12 |
| 2024-12-12 | 2,267.52 |
| 2024-12-11 | 2,211.71 |
| 2024-12-10 | 2,203.26 |
| 2024-12-09 | 2,215.09 |
| 2024-12-06 | 2,149.14 |
| 2024-12-05 | 2,062.90 |
| 2024-12-04 | 2,101.79 |
| 2024-12-03 | 2,118.70 |
| 2024-12-02 | 2,096.72 |
| 2024-11-29 | 2,044.29 |
| 2024-11-28 | 2,032.46 |
| 2024-11-27 | 2,089.95 |
| 2024-11-26 | 2,073.04 |
| 2024-11-25 | 2,095.03 |
| 2024-11-22 | 2,086.57 |
| 2024-11-21 | 2,138.99 |
| 2024-11-20 | 2,144.07 |
| 2024-11-19 | 2,171.12 |
| 2024-11-18 | 2,159.29 |
| 2024-11-15 | 2,132.23 |
| 2024-11-14 | 2,147.45 |
| 2024-11-13 | 2,225.24 |
| 2024-11-12 | 2,216.78 |
| 2024-11-11 | 2,240.46 |
| 2024-11-08 | 2,257.37 |
| 2024-11-07 | 2,270.90 |
| 2024-11-06 | 2,292.88 |
| 2024-11-05 | 2,387.58 |
| 2024-11-04 | 2,330.09 |
| 2024-11-01 | 2,247.22 |
| 2024-10-31 | 2,279.35 |
| 2024-10-30 | 2,394.35 |
| 2024-10-29 | 2,411.26 |
| 2024-10-28 | 2,390.97 |
| 2024-10-25 | 2,374.05 |
| 2024-10-24 | 2,316.56 |
| 2024-10-23 | 2,345.31 |
| 2024-10-22 | 2,306.41 |
| 2024-10-21 | 2,330.09 |
| 2024-10-18 | 2,326.70 |
| 2024-10-17 | 2,188.04 |
| 2024-10-16 | 2,188.04 |
| 2024-10-15 | 2,230.31 |
| 2024-10-14 | 2,335.16 |
| 2024-10-10 | 2,426.48 |
| 2024-10-09 | 2,319.94 |
| 2024-10-08 | 2,360.53 |
| 2024-10-07 | 2,602.35 |
| 2024-10-04 | 2,483.98 |
| 2024-10-03 | 2,428.17 |
| 2024-10-02 | 2,431.55 |
| 2024-09-30 | 2,299.65 |
| 2024-09-27 | 2,232.00 |
| 2024-09-26 | 2,101.79 |
| 2024-09-25 | 2,029.07 |
| 2024-09-24 | 2,003.71 |
| 2024-09-23 | 1,932.68 |
| 2024-09-20 | 1,973.27 |
| 2024-09-19 | 1,971.58 |
| 2024-09-17 | 1,952.97 |
| 2024-09-16 | 1,929.30 |
| 2024-09-13 | 1,927.61 |
| 2024-09-12 | 1,919.15 |
| 2024-09-11 | 1,930.99 |
| 2024-09-10 | 1,897.17 |
| 2024-09-09 | 1,887.02 |
| 2024-09-05 | 1,905.62 |
| 2024-09-04 | 1,885.33 |
| 2024-09-03 | 1,892.10 |
| 2024-09-02 | 1,887.02 |
| 2024-08-30 | 1,939.45 |
| 2024-08-29 | 1,824.45 |
| 2024-08-28 | 1,810.92 |
| 2024-08-27 | 1,846.44 |
| 2024-08-26 | 1,834.60 |
| 2024-08-23 | 1,812.62 |
| 2024-08-22 | 1,824.45 |
| 2024-08-21 | 1,804.16 |
| 2024-08-20 | 1,800.78 |
| 2024-08-19 | 1,772.03 |
| 2024-08-16 | 1,763.57 |
| 2024-08-15 | 1,714.53 |
| 2024-08-14 | 1,695.93 |
| 2024-08-13 | 1,701.00 |
| 2024-08-12 | 1,706.08 |
| 2024-08-09 | 1,711.15 |
| 2024-08-08 | 1,655.34 |
| 2024-08-07 | 1,685.78 |
| 2024-08-06 | 1,684.09 |
| 2024-08-05 | 1,721.30 |
| 2024-08-02 | 1,753.43 |
| 2024-08-01 | 1,817.69 |
| 2024-07-31 | 1,827.83 |
| 2024-07-30 | 1,800.78 |
| 2024-07-29 | 1,856.58 |
| 2024-07-26 | 1,893.79 |
| 2024-07-25 | 1,880.26 |
| 2024-07-24 | 1,870.11 |
| 2024-07-23 | 1,915.77 |
| 2024-07-22 | 1,980.03 |
| 2024-07-19 | 1,954.67 |
| 2024-07-18 | 1,942.83 |
| 2024-07-17 | 1,927.61 |
| 2024-07-16 | 1,934.37 |
| 2024-07-15 | 1,964.81 |
| 2024-07-12 | 1,985.11 |
| 2024-07-11 | 1,941.14 |
| 2024-07-10 | 1,902.24 |
| 2024-07-09 | 1,888.71 |
| 2024-07-08 | 1,871.80 |
| 2024-07-05 | 1,887.02 |
| 2024-07-04 | 1,883.64 |
| 2024-07-03 | 1,846.44 |
| 2024-07-02 | 1,829.53 |
| 2024-06-28 | 1,861.66 |
| 2024-06-27 | 1,851.51 |
| 2024-06-26 | 1,907.32 |
| 2024-06-25 | 1,925.92 |
| 2024-06-24 | 1,909.01 |
| 2024-06-21 | 1,897.17 |
| 2024-06-20 | 1,909.01 |
| 2024-06-19 | 1,912.39 |
| 2024-06-18 | 1,875.19 |
| 2024-06-17 | 1,873.49 |
| 2024-06-14 | 1,839.67 |
| 2024-06-13 | 1,868.42 |
| 2024-06-12 | 1,760.19 |
| 2024-06-11 | 1,831.22 |
| 2024-06-07 | 1,770.25 |
| 2024-06-06 | 1,780.10 |
| 2024-06-05 | 1,814.55 |
| 2024-06-04 | 1,793.22 |
| 2024-06-03 | 1,791.58 |
| 2024-05-31 | 1,701.35 |
| 2024-05-30 | 1,699.71 |
| 2024-05-29 | 1,684.94 |
| 2024-05-28 | 1,594.71 |
| 2024-05-27 | 1,597.99 |
| 2024-05-24 | 1,606.20 |
| 2024-05-23 | 1,635.73 |
| 2024-05-22 | 1,657.05 |
| 2024-05-21 | 1,680.02 |
| 2024-05-20 | 1,762.05 |
| 2024-05-17 | 1,725.96 |
| 2024-05-16 | 1,719.40 |
| 2024-05-14 | 1,729.24 |
| 2024-05-13 | 1,725.96 |
| 2024-05-10 | 1,732.52 |
| 2024-05-09 | 1,752.21 |
| 2024-05-08 | 1,729.24 |
| 2024-05-07 | 1,765.33 |
| 2024-05-06 | 1,753.85 |
| 2024-05-03 | 1,757.13 |
| 2024-05-02 | 1,745.64 |
| 2024-04-30 | 1,668.54 |
| 2024-04-29 | 1,675.10 |
| 2024-04-26 | 1,645.57 |
| 2024-04-25 | 1,571.74 |
| 2024-04-24 | 1,550.42 |
| 2024-04-23 | 1,520.07 |
| 2024-04-22 | 1,547.14 |
| 2024-04-19 | 1,550.42 |
| 2024-04-18 | 1,584.87 |
| 2024-04-17 | 1,571.74 |
| 2024-04-16 | 1,583.23 |
| 2024-04-15 | 1,607.84 |
| 2024-04-12 | 1,624.24 |
| 2024-04-11 | 1,635.73 |
| 2024-04-10 | 1,634.09 |
| 2024-04-09 | 1,599.63 |
| 2024-04-08 | 1,556.98 |
| 2024-04-05 | 1,523.35 |
| 2024-04-03 | 1,525.81 |
| 2024-04-02 | 1,561.90 |
| 2024-03-28 | 1,553.70 |
| 2024-03-27 | 1,563.54 |
| 2024-03-26 | 1,671.82 |
| 2024-03-25 | 1,630.80 |
| 2024-03-22 | 1,655.41 |
| 2024-03-21 | 1,676.74 |
| 2024-03-20 | 1,663.62 |
| 2024-03-19 | 1,653.77 |
| 2024-03-18 | 1,678.38 |
| 2024-03-15 | 1,624.24 |
| 2024-03-14 | 1,643.93 |
| 2024-03-13 | 1,617.68 |
| 2024-03-12 | 1,619.32 |
| 2024-03-11 | 1,519.25 |
| 2024-03-08 | 1,442.14 |
| 2024-03-07 | 1,445.42 |
| 2024-03-06 | 1,482.33 |
| 2024-03-05 | 1,467.57 |
| 2024-03-04 | 1,479.87 |
| 2024-03-01 | 1,497.10 |
| 2024-02-29 | 1,485.61 |
| 2024-02-28 | 1,482.33 |
| 2024-02-27 | 1,523.35 |
| 2024-02-26 | 1,441.32 |
| 2024-02-23 | 1,419.17 |
| 2024-02-22 | 1,436.40 |
| 2024-02-21 | 1,428.19 |
| 2024-02-20 | 1,394.56 |
| 2024-02-19 | 1,429.01 |
| 2024-02-16 | 1,458.54 |
| 2024-02-15 | 1,400.30 |
| 2024-02-14 | 1,400.30 |
| 2024-02-09 | 1,400.30 |
| 2024-02-08 | 1,410.15 |
| 2024-02-07 | 1,399.48 |
| 2024-02-06 | 1,383.90 |
| 2024-02-05 | 1,308.43 |
| 2024-02-02 | 1,317.46 |
| 2024-02-01 | 1,337.96 |
| 2024-01-31 | 1,329.76 |
| 2024-01-30 | 1,359.29 |
| 2024-01-29 | 1,426.55 |
| 2024-01-26 | 1,460.19 |
| 2024-01-25 | 1,527.45 |
| 2024-01-24 | 1,535.65 |
| 2024-01-23 | 1,515.96 |
| 2024-01-22 | 1,465.93 |
| 2024-01-19 | 1,504.48 |
| 2024-01-18 | 1,511.04 |
| 2024-01-17 | 1,502.02 |
| 2024-01-16 | 1,583.23 |
| 2024-01-15 | 1,596.35 |
| 2024-01-12 | 1,630.80 |
| 2024-01-11 | 1,642.29 |
| 2024-01-10 | 1,578.31 |
| 2024-01-09 | 1,602.92 |
| 2024-01-08 | 1,579.95 |
| 2024-01-05 | 1,607.84 |
| 2024-01-04 | 1,619.32 |
| 2024-01-03 | 1,627.52 |
| 2024-01-02 | 1,617.68 |
| 2023-12-29 | 1,658.69 |
| 2023-12-28 | 1,652.13 |
| 2023-12-27 | 1,583.23 |
| 2023-12-22 | 1,561.90 |
| 2023-12-21 | 1,552.06 |
| 2023-12-20 | 1,540.57 |
| 2023-12-19 | 1,555.34 |
| 2023-12-18 | 1,565.18 |
| 2023-12-15 | 1,611.12 |
| 2023-12-14 | 1,583.23 |
| 2023-12-13 | 1,568.46 |
| 2023-12-12 | 1,601.27 |
| 2023-12-11 | 1,607.84 |
| 2023-12-08 | 1,629.16 |
| 2023-12-07 | 1,647.21 |
| 2023-12-06 | 1,648.85 |
| 2023-12-05 | 1,604.56 |
| 2023-12-04 | 1,594.71 |
| 2023-12-01 | 1,589.79 |
| 2023-11-30 | 1,622.60 |
| 2023-11-29 | 1,637.37 |
| 2023-11-28 | 1,696.43 |
| 2023-11-27 | 1,722.68 |
| 2023-11-24 | 1,773.53 |
| 2023-11-23 | 1,883.45 |
| 2023-11-22 | 1,868.69 |
| 2023-11-21 | 1,886.73 |
| 2023-11-20 | 1,904.78 |
| 2023-11-17 | 1,903.14 |
| 2023-11-16 | 1,960.56 |
| 2023-11-15 | 1,954.00 |
| 2023-11-14 | 1,893.30 |
| 2023-11-13 | 1,886.73 |
| 2023-11-10 | 1,878.53 |
| 2023-11-09 | 1,917.91 |
| 2023-11-08 | 1,916.26 |
| 2023-11-07 | 1,934.31 |
| 2023-11-06 | 1,944.15 |
| 2023-11-03 | 1,876.89 |
| 2023-11-02 | 1,803.06 |
| 2023-11-01 | 1,812.91 |
| 2023-10-31 | 1,847.36 |
| 2023-10-30 | 1,919.55 |
| 2023-10-27 | 1,916.26 |
| 2023-10-26 | 1,888.37 |
| 2023-10-25 | 1,880.17 |
| 2023-10-24 | 1,857.20 |
| 2023-10-20 | 1,904.78 |
| 2023-10-19 | 1,934.31 |
| 2023-10-18 | 2,011.42 |
| 2023-10-17 | 1,875.25 |
| 2023-10-16 | 1,871.97 |
| 2023-10-13 | 1,896.58 |
| 2023-10-12 | 1,939.23 |
| 2023-10-11 | 1,878.53 |
| 2023-10-10 | 1,840.80 |
| 2023-10-09 | 1,827.67 |
| 2023-10-06 | 1,817.83 |
| 2023-10-05 | 1,804.71 |
| 2023-10-04 | 1,794.86 |
| 2023-10-03 | 1,857.20 |
| 2023-09-29 | 1,885.09 |
| 2023-09-28 | 1,827.67 |
| 2023-09-27 | 1,847.36 |
| 2023-09-26 | 1,862.13 |
| 2023-09-25 | 1,932.67 |
| 2023-09-22 | 1,935.95 |
| 2023-09-21 | 1,871.97 |
| 2023-09-20 | 1,904.78 |
| 2023-09-19 | 1,922.83 |
| 2023-09-18 | 1,926.11 |
| 2023-09-15 | 1,929.39 |
| 2023-09-14 | 1,908.06 |
| 2023-09-13 | 1,932.67 |
| 2023-09-12 | 1,990.09 |
| 2023-09-11 | 1,932.67 |
| 2023-09-07 | 1,927.75 |
| 2023-09-06 | 1,944.15 |
| 2023-09-05 | 1,931.03 |
| 2023-09-04 | 1,978.61 |
| 2023-08-31 | 1,916.26 |
| 2023-08-30 | 1,908.06 |
| 2023-08-29 | 1,850.64 |
| 2023-08-28 | 1,747.29 |
| 2023-08-25 | 1,734.16 |
| 2023-08-24 | 1,752.21 |
| 2023-08-23 | 1,706.27 |
| 2023-08-22 | 1,711.19 |
| 2023-08-21 | 1,693.15 |
| 2023-08-18 | 1,747.29 |
| 2023-08-17 | 1,819.47 |
| 2023-08-16 | 1,789.94 |
| 2023-08-15 | 1,830.95 |
| 2023-08-14 | 1,857.20 |
| 2023-08-11 | 1,986.81 |
| 2023-08-10 | 2,027.82 |
| 2023-08-09 | 2,024.54 |
| 2023-08-08 | 2,029.46 |
| 2023-08-07 | 2,116.41 |
| 2023-08-04 | 2,100.01 |
| 2023-08-03 | 2,113.13 |
| 2023-08-02 | 2,106.57 |
| 2023-08-01 | 2,154.15 |
| 2023-07-31 | 2,160.71 |
| 2023-07-28 | 2,124.62 |
| 2023-07-27 | 2,085.24 |
| 2023-07-26 | 2,080.32 |
| 2023-07-25 | 2,083.60 |
| 2023-07-24 | 2,036.03 |
| 2023-07-21 | 2,090.17 |
| 2023-07-20 | 2,088.52 |
| 2023-07-19 | 2,075.40 |
| 2023-07-18 | 2,073.76 |
| 2023-07-14 | 2,054.07 |
| 2023-07-13 | 2,065.56 |
| 2023-07-12 | 2,042.59 |
| 2023-07-11 | 2,065.56 |
| 2023-07-10 | 2,006.50 |
| 2023-07-07 | 1,988.45 |
| 2023-07-06 | 2,052.43 |
| 2023-07-05 | 2,050.79 |
| 2023-07-04 | 2,072.12 |
| 2023-07-03 | 2,042.59 |
| 2023-06-30 | 1,950.72 |
| 2023-06-29 | 1,932.67 |
| 2023-06-28 | 1,968.76 |
| 2023-06-27 | 1,972.04 |
| 2023-06-26 | 1,988.45 |
| 2023-06-23 | 1,999.93 |
| 2023-06-21 | 2,070.48 |
| 2023-06-20 | 2,057.35 |
| 2023-06-19 | 2,088.52 |
| 2023-06-16 | 2,093.45 |
| 2023-06-15 | 2,103.29 |
| 2023-06-14 | 2,022.90 |
| 2023-06-13 | 2,014.70 |
| 2023-06-12 | 1,986.32 |
| 2023-06-09 | 1,950.40 |
| 2023-06-08 | 1,922.65 |
| 2023-06-07 | 1,963.46 |
| 2023-06-06 | 1,956.93 |
| 2023-06-05 | 1,925.91 |
| 2023-06-02 | 1,899.79 |
| 2023-06-01 | 1,813.27 |
| 2023-05-31 | 1,829.60 |
| 2023-05-30 | 1,816.54 |
| 2023-05-29 | 1,775.72 |
| 2023-05-25 | 1,814.90 |
| 2023-05-24 | 1,924.28 |
| 2023-05-23 | 1,940.61 |
| 2023-05-22 | 1,958.56 |
| 2023-05-19 | 1,891.63 |
| 2023-05-18 | 1,890.00 |
| 2023-05-17 | 1,855.72 |
| 2023-05-16 | 1,893.26 |
| 2023-05-15 | 1,903.06 |
| 2023-05-12 | 1,885.10 |
| 2023-05-11 | 1,909.59 |
| 2023-05-10 | 1,886.73 |
| 2023-05-09 | 1,839.39 |
| 2023-05-08 | 1,858.98 |
| 2023-05-05 | 1,818.17 |
| 2023-05-04 | 1,811.64 |
| 2023-05-03 | 1,793.68 |
| 2023-05-02 | 1,792.05 |
| 2023-04-28 | 1,826.33 |
| 2023-04-27 | 1,826.33 |
| 2023-04-26 | 1,800.21 |
| 2023-04-25 | 1,720.22 |
| 2023-04-24 | 1,775.72 |
| 2023-04-21 | 1,710.43 |
| 2023-04-20 | 1,757.77 |
| 2023-04-19 | 1,774.09 |
| 2023-04-18 | 1,774.09 |
| 2023-04-17 | 1,792.05 |
| 2023-04-14 | 1,751.24 |
| 2023-04-13 | 1,713.69 |
| 2023-04-12 | 1,716.96 |
| 2023-04-11 | 1,759.40 |
| 2023-04-06 | 1,756.14 |
| 2023-04-04 | 1,754.50 |
| 2023-04-03 | 1,788.78 |
| 2023-03-31 | 1,775.72 |
| 2023-03-30 | 1,738.18 |
| 2023-03-29 | 1,679.41 |
| 2023-03-28 | 1,625.54 |
| 2023-03-27 | 1,597.78 |
| 2023-03-24 | 1,623.90 |
| 2023-03-23 | 1,622.27 |
| 2023-03-22 | 1,583.09 |
| 2023-03-21 | 1,548.81 |
| 2023-03-20 | 1,525.14 |
| 2023-03-17 | 1,573.30 |
| 2023-03-16 | 1,532.48 |
| 2023-03-15 | 1,532.48 |
| 2023-03-14 | 1,498.20 |
| 2023-03-13 | 1,532.48 |
| 2023-03-10 | 1,542.28 |
| 2023-03-09 | 1,687.57 |
| 2023-03-08 | 1,674.51 |
| 2023-03-07 | 1,726.75 |
| 2023-03-06 | 1,751.24 |
| 2023-03-03 | 1,738.18 |
| 2023-03-02 | 1,721.85 |
| 2023-03-01 | 1,731.65 |
| 2023-02-28 | 1,623.90 |
| 2023-02-27 | 1,658.19 |
| 2023-02-24 | 1,720.22 |
| 2023-02-23 | 1,736.55 |
| 2023-02-22 | 1,734.91 |
| 2023-02-21 | 1,759.40 |
| 2023-02-20 | 1,769.19 |
| 2023-02-17 | 1,774.09 |
| 2023-02-16 | 1,819.80 |
| 2023-02-15 | 1,827.96 |
| 2023-02-14 | 1,847.55 |
| 2023-02-13 | 1,867.14 |
| 2023-02-10 | 1,863.88 |
| 2023-02-09 | 1,935.71 |
| 2023-02-08 | 1,875.31 |
| 2023-02-07 | 1,903.06 |
| 2023-02-06 | 1,906.32 |
| 2023-02-03 | 1,979.79 |
| 2023-02-02 | 2,038.55 |
| 2023-02-01 | 2,022.23 |
| 2023-01-31 | 1,899.79 |
| 2023-01-30 | 1,855.72 |
| 2023-01-27 | 1,909.59 |
| 2023-01-26 | 1,858.98 |
| 2023-01-20 | 1,747.97 |
| 2023-01-19 | 1,749.61 |
| 2023-01-18 | 1,708.79 |
| 2023-01-17 | 1,707.16 |
| 2023-01-16 | 1,751.24 |
| 2023-01-13 | 1,782.25 |
| 2023-01-12 | 1,764.30 |
| 2023-01-11 | 1,671.25 |
| 2023-01-10 | 1,591.25 |
| 2023-01-09 | 1,543.91 |
| 2023-01-06 | 1,552.07 |
| 2023-01-05 | 1,596.15 |
| 2023-01-04 | 1,556.97 |
| 2023-01-03 | 1,545.54 |
| 2022-12-30 | 1,472.08 |
| 2022-12-29 | 1,459.02 |
| 2022-12-28 | 1,475.35 |
| 2022-12-23 | 1,484.33 |
| 2022-12-22 | 1,545.54 |
| 2022-12-21 | 1,516.98 |
| 2022-12-20 | 1,545.54 |
| 2022-12-19 | 1,568.40 |
| 2022-12-16 | 1,597.78 |
| 2022-12-15 | 1,587.99 |
| 2022-12-14 | 1,596.15 |
| 2022-12-13 | 1,617.37 |
| 2022-12-12 | 1,623.90 |
| 2022-12-09 | 1,654.92 |
| 2022-12-08 | 1,636.96 |
| 2022-12-07 | 1,534.12 |
| 2022-12-06 | 1,530.04 |
| 2022-12-05 | 1,499.83 |
| 2022-12-02 | 1,462.29 |
| 2022-12-01 | 1,479.43 |
| 2022-11-30 | 1,463.10 |
| 2022-11-29 | 1,385.56 |
| 2022-11-28 | 1,310.47 |
| 2022-11-25 | 1,306.39 |
| 2022-11-24 | 1,347.20 |
| 2022-11-23 | 1,328.42 |
| 2022-11-22 | 1,354.54 |
| 2022-11-21 | 1,405.15 |
| 2022-11-18 | 1,406.78 |
| 2022-11-17 | 1,426.37 |
| 2022-11-16 | 1,467.19 |
| 2022-11-15 | 1,495.75 |
| 2022-11-14 | 1,454.94 |
| 2022-11-11 | 1,478.61 |
| 2022-11-10 | 1,352.91 |
| 2022-11-09 | 1,426.37 |
| 2022-11-08 | 1,500.65 |
| 2022-11-07 | 1,520.24 |
| 2022-11-04 | 1,508.00 |
| 2022-11-03 | 1,429.64 |
| 2022-11-02 | 1,458.21 |
| 2022-11-01 | 1,398.62 |
| 2022-10-31 | 1,334.14 |
| 2022-10-28 | 1,252.51 |
| 2022-10-27 | 1,400.25 |
| 2022-10-26 | 1,427.19 |
| 2022-10-25 | 1,392.91 |
| 2022-10-24 | 1,414.13 |
| 2022-10-21 | 1,494.94 |
| 2022-10-20 | 1,489.22 |
| 2022-10-19 | 1,519.42 |
| 2022-10-18 | 1,573.30 |
| 2022-10-17 | 1,475.35 |
| 2022-10-14 | 1,490.86 |
| 2022-10-13 | 1,463.10 |
| 2022-10-12 | 1,491.67 |
| 2022-10-11 | 1,441.88 |
| 2022-10-10 | 1,449.23 |
| 2022-10-07 | 1,512.08 |
| 2022-10-06 | 1,573.30 |
| 2022-10-05 | 1,612.48 |
| 2022-10-03 | 1,467.19 |
| 2022-09-30 | 1,486.78 |
| 2022-09-29 | 1,539.01 |
| 2022-09-28 | 1,573.30 |
| 2022-09-27 | 1,648.39 |
| 2022-09-26 | 1,641.86 |
| 2022-09-23 | 1,619.01 |
| 2022-09-22 | 1,654.92 |
| 2022-09-21 | 1,672.88 |
| 2022-09-20 | 1,712.06 |
| 2022-09-19 | 1,661.45 |
| 2022-09-16 | 1,656.55 |
| 2022-09-15 | 1,672.88 |
| 2022-09-14 | 1,695.73 |
| 2022-09-13 | 1,761.03 |
| 2022-09-09 | 1,708.79 |
| 2022-09-08 | 1,664.72 |
| 2022-09-07 | 1,720.22 |
| 2022-09-06 | 1,702.26 |
| 2022-09-05 | 1,654.92 |
| 2022-09-02 | 1,764.30 |
| 2022-09-01 | 1,798.58 |
| 2022-08-31 | 1,876.94 |
| 2022-08-30 | 2,046.72 |
| 2022-08-29 | 2,056.51 |
| 2022-08-26 | 2,063.04 |
| 2022-08-25 | 2,040.19 |
| 2022-08-24 | 2,012.44 |
| 2022-08-23 | 2,128.34 |
| 2022-08-22 | 2,169.15 |
| 2022-08-19 | 2,180.58 |
| 2022-08-18 | 2,213.23 |
| 2022-08-17 | 2,257.31 |
| 2022-08-16 | 2,224.66 |
| 2022-08-15 | 2,234.45 |
| 2022-08-12 | 2,240.98 |
| 2022-08-11 | 2,234.45 |
| 2022-08-10 | 2,182.21 |
| 2022-08-09 | 2,265.47 |
| 2022-08-08 | 2,286.69 |
| 2022-08-05 | 2,278.53 |
| 2022-08-04 | 2,307.91 |
| 2022-08-03 | 2,249.15 |
| 2022-08-02 | 2,242.62 |
| 2022-08-01 | 2,314.44 |
| 2022-07-29 | 2,231.19 |
| 2022-07-28 | 2,260.57 |
| 2022-07-27 | 2,250.78 |
| 2022-07-26 | 2,258.94 |
| 2022-07-25 | 2,216.50 |
| 2022-07-22 | 2,229.56 |
| 2022-07-21 | 2,221.39 |
| 2022-07-20 | 2,250.78 |
| 2022-07-19 | 2,267.10 |
| 2022-07-18 | 2,298.12 |
| 2022-07-15 | 2,301.39 |
| 2022-07-14 | 2,209.97 |
| 2022-07-13 | 2,089.16 |
| 2022-07-12 | 2,105.49 |
| 2022-07-11 | 2,404.23 |
| 2022-07-08 | 2,518.51 |
| 2022-07-07 | 2,552.79 |
| 2022-07-06 | 2,490.75 |
| 2022-07-05 | 2,459.74 |
| 2022-07-04 | 2,477.69 |
| 2022-06-30 | 2,463.00 |
| 2022-06-29 | 2,471.16 |
| 2022-06-28 | 2,605.03 |
| 2022-06-27 | 2,495.65 |
| 2022-06-24 | 2,431.98 |
| 2022-06-23 | 2,430.35 |
| 2022-06-22 | 2,320.97 |
| 2022-06-21 | 2,345.46 |
| 2022-06-20 | 2,358.52 |
| 2022-06-17 | 2,291.59 |
| 2022-06-16 | 2,273.63 |
| 2022-06-15 | 2,314.44 |
| 2022-06-14 | 2,379.74 |
| 2022-06-13 | 2,415.66 |
| 2022-06-10 | 2,476.69 |
| 2022-06-09 | 2,347.77 |
| 2022-06-08 | 2,364.09 |
| 2022-06-07 | 2,297.18 |
| 2022-06-06 | 2,352.67 |
| 2022-06-02 | 2,220.49 |
| 2022-06-01 | 2,205.80 |
| 2022-05-31 | 2,184.59 |
| 2022-05-30 | 2,143.79 |
| 2022-05-27 | 2,091.57 |
| 2022-05-26 | 2,052.41 |
| 2022-05-25 | 2,031.19 |
| 2022-05-24 | 1,978.97 |
| 2022-05-23 | 2,106.26 |
| 2022-05-20 | 2,091.57 |
| 2022-05-19 | 2,018.14 |
| 2022-05-18 | 2,023.03 |
| 2022-05-17 | 1,972.45 |
| 2022-05-16 | 1,838.63 |
| 2022-05-13 | 1,835.37 |
| 2022-05-12 | 1,742.35 |
| 2022-05-11 | 1,802.73 |
| 2022-05-10 | 1,654.24 |
| 2022-05-06 | 1,765.20 |
| 2022-05-05 | 1,845.16 |
| 2022-05-04 | 1,830.47 |
| 2022-05-03 | 1,815.79 |
| 2022-04-29 | 1,823.95 |
| 2022-04-28 | 1,753.78 |
| 2022-04-27 | 1,727.67 |
| 2022-04-26 | 1,729.30 |
| 2022-04-25 | 1,690.14 |
| 2022-04-22 | 1,789.68 |
| 2022-04-21 | 1,786.41 |
| 2022-04-20 | 1,846.79 |
| 2022-04-19 | 1,858.22 |
| 2022-04-14 | 1,856.58 |
| 2022-04-13 | 1,768.46 |
| 2022-04-12 | 1,724.40 |
| 2022-04-11 | 1,701.56 |
| 2022-04-08 | 1,845.16 |
| 2022-04-07 | 1,822.32 |
| 2022-04-06 | 1,851.69 |
| 2022-04-04 | 1,887.59 |
| 2022-04-01 | 1,737.46 |
| 2022-03-31 | 1,730.93 |
| 2022-03-30 | 1,726.04 |
| 2022-03-29 | 1,662.39 |
| 2022-03-28 | 1,624.86 |
| 2022-03-25 | 1,626.49 |
| 2022-03-24 | 1,737.46 |
| 2022-03-23 | 1,740.72 |
| 2022-03-22 | 1,675.45 |
| 2022-03-21 | 1,633.02 |
| 2022-03-18 | 1,631.39 |
| 2022-03-17 | 1,644.44 |
| 2022-03-16 | 1,504.11 |
| 2022-03-15 | 1,261.78 |
| 2022-03-14 | 1,360.50 |
| 2022-03-11 | 1,491.87 |
| 2022-03-10 | 1,533.48 |
| 2022-03-09 | 1,449.44 |
| 2022-03-08 | 1,401.30 |
| 2022-03-07 | 1,557.96 |
| 2022-03-04 | 1,633.02 |
| 2022-03-03 | 1,796.21 |
| 2022-03-02 | 1,851.69 |
| 2022-03-01 | 1,861.48 |
| 2022-02-28 | 1,837.00 |
| 2022-02-25 | 1,825.58 |
| 2022-02-24 | 1,794.57 |
| 2022-02-23 | 1,885.96 |
| 2022-02-22 | 1,825.58 |
| 2022-02-21 | 1,913.70 |
| 2022-02-18 | 1,908.80 |
| 2022-02-17 | 1,969.18 |
| 2022-02-16 | 1,915.33 |
| 2022-02-15 | 1,864.74 |
| 2022-02-14 | 1,820.68 |
| 2022-02-11 | 1,806.00 |
| 2022-02-10 | 1,863.11 |
| 2022-02-09 | 1,887.59 |
| 2022-02-08 | 1,820.68 |
| 2022-02-07 | 1,869.64 |
| 2022-02-04 | 1,833.74 |
| 2022-01-31 | 1,706.45 |
| 2022-01-28 | 1,693.40 |
| 2022-01-27 | 1,871.27 |
| 2022-01-26 | 1,903.91 |
| 2022-01-25 | 1,877.80 |
| 2022-01-24 | 1,957.76 |
| 2022-01-21 | 2,027.93 |
| 2022-01-20 | 2,031.19 |
| 2022-01-19 | 2,005.08 |
| 2022-01-18 | 2,070.36 |
| 2022-01-17 | 2,088.31 |
| 2022-01-14 | 2,052.41 |
| 2022-01-13 | 2,024.66 |
| 2022-01-12 | 2,018.14 |
| 2022-01-11 | 1,868.01 |
| 2022-01-10 | 1,903.91 |
| 2022-01-07 | 1,916.96 |
| 2022-01-06 | 1,931.65 |
| 2022-01-05 | 1,939.81 |
| 2022-01-04 | 2,125.84 |
| 2022-01-03 | 2,063.83 |
| 2021-12-31 | 2,075.25 |
| 2021-12-30 | 2,045.88 |
| 2021-12-29 | 2,039.35 |
| 2021-12-28 | 2,019.77 |
| 2021-12-24 | 2,039.35 |
| 2021-12-23 | 2,071.99 |
| 2021-12-22 | 2,062.20 |
| 2021-12-21 | 1,988.76 |
| 2021-12-20 | 1,952.86 |
| 2021-12-17 | 2,067.09 |
| 2021-12-16 | 2,156.84 |
| 2021-12-15 | 2,111.15 |
| 2021-12-14 | 2,163.37 |
| 2021-12-13 | 2,251.49 |
| 2021-12-10 | 2,264.55 |
| 2021-12-09 | 2,279.23 |
| 2021-12-08 | 2,280.86 |
| 2021-12-07 | 2,284.13 |
| 2021-12-06 | 2,217.22 |
| 2021-12-03 | 2,329.82 |
| 2021-12-02 | 2,391.83 |
| 2021-12-01 | 2,395.09 |
| 2021-11-30 | 2,399.99 |
| 2021-11-29 | 2,365.72 |
| 2021-11-26 | 2,364.09 |
| 2021-11-25 | 2,403.25 |
| 2021-11-24 | 2,460.37 |
| 2021-11-23 | 2,486.48 |
| 2021-11-22 | 2,486.48 |
| 2021-11-19 | 2,346.14 |
| 2021-11-18 | 2,370.62 |
| 2021-11-17 | 2,337.98 |
| 2021-11-16 | 2,346.14 |
| 2021-11-15 | 2,298.81 |
| 2021-11-12 | 2,347.77 |
| 2021-11-11 | 2,360.82 |
| 2021-11-10 | 2,342.87 |
| 2021-11-09 | 2,434.26 |
| 2021-11-08 | 2,380.41 |
| 2021-11-05 | 2,437.52 |
| 2021-11-04 | 2,475.05 |
| 2021-11-03 | 2,289.02 |
| 2021-11-02 | 2,328.19 |
| 2021-11-01 | 2,243.33 |
| 2021-10-29 | 2,320.03 |
| 2021-10-28 | 2,362.46 |
| 2021-10-27 | 2,419.57 |
| 2021-10-26 | 2,440.78 |
| 2021-10-25 | 2,370.62 |
| 2021-10-22 | 2,310.24 |
| 2021-10-21 | 2,200.90 |
| 2021-10-20 | 2,225.38 |
| 2021-10-19 | 2,192.74 |
| 2021-10-18 | 2,158.48 |
| 2021-10-15 | 2,127.47 |
| 2021-10-12 | 1,970.81 |
| 2021-10-11 | 2,011.61 |
| 2021-10-08 | 1,907.17 |
| 2021-10-07 | 1,928.39 |
| 2021-10-06 | 1,856.58 |
| 2021-10-05 | 1,912.07 |
| 2021-10-04 | 1,872.90 |
| 2021-09-30 | 1,882.69 |
| 2021-09-29 | 1,846.79 |
| 2021-09-28 | 1,876.17 |
| 2021-09-27 | 1,876.17 |
| 2021-09-24 | 1,882.69 |
| 2021-09-23 | 1,876.17 |
| 2021-09-21 | 1,882.69 |
| 2021-09-20 | 1,889.22 |
| 2021-09-17 | 2,000.19 |
| 2021-09-16 | 1,931.65 |
| 2021-09-15 | 2,008.35 |
| 2021-09-14 | 2,045.88 |
| 2021-09-13 | 1,988.76 |
| 2021-09-10 | 2,034.46 |
| 2021-09-09 | 2,040.98 |
| 2021-09-08 | 2,099.73 |
| 2021-09-07 | 2,109.52 |
| 2021-09-06 | 2,137.26 |
| 2021-09-03 | 1,975.71 |
| 2021-09-02 | 2,039.35 |
| 2021-09-01 | 1,992.03 |
| 2021-08-31 | 2,049.14 |
| 2021-08-30 | 2,032.82 |
| 2021-08-27 | 2,040.98 |
| 2021-08-26 | 1,992.03 |
| 2021-08-25 | 2,073.62 |
| 2021-08-24 | 2,075.25 |
| 2021-08-23 | 2,040.98 |
| 2021-08-20 | 1,943.07 |
| 2021-08-19 | 2,008.35 |
| 2021-08-18 | 1,995.29 |
| 2021-08-17 | 1,962.65 |
| 2021-08-16 | 1,969.18 |
| 2021-08-13 | 2,130.73 |
| 2021-08-12 | 2,158.48 |
| 2021-08-11 | 2,089.94 |
| 2021-08-10 | 2,102.99 |
| 2021-08-09 | 2,050.77 |
| 2021-08-06 | 2,147.05 |
| 2021-08-05 | 2,109.52 |
| 2021-08-04 | 2,189.48 |
| 2021-08-03 | 2,013.24 |
| 2021-08-02 | 2,006.71 |
| 2021-07-30 | 1,850.06 |
| 2021-07-29 | 1,784.78 |
| 2021-07-28 | 1,621.60 |
| 2021-07-27 | 1,564.48 |
| 2021-07-26 | 1,677.08 |
| 2021-07-23 | 1,753.78 |
| 2021-07-22 | 1,726.04 |
| 2021-07-21 | 1,683.61 |
| 2021-07-20 | 1,580.80 |
| 2021-07-19 | 1,598.75 |
| 2021-07-16 | 1,633.02 |
| 2021-07-15 | 1,644.44 |
| 2021-07-14 | 1,703.19 |
| 2021-07-13 | 1,810.89 |
| 2021-07-12 | 1,801.10 |
| 2021-07-09 | 1,664.03 |
| 2021-07-08 | 1,693.40 |
| 2021-07-07 | 1,737.46 |
| 2021-07-06 | 1,726.04 |
| 2021-07-05 | 1,794.57 |
| 2021-07-02 | 1,704.82 |
| 2021-06-30 | 1,794.57 |
| 2021-06-29 | 1,830.47 |
| 2021-06-28 | 1,815.79 |
| 2021-06-25 | 1,768.46 |
| 2021-06-24 | 1,757.04 |
| 2021-06-23 | 1,774.99 |
| 2021-06-22 | 1,721.14 |
| 2021-06-21 | 1,797.84 |
| 2021-06-18 | 1,796.21 |
| 2021-06-17 | 1,719.51 |
| 2021-06-16 | 1,580.80 |
| 2021-06-15 | 1,730.93 |
| 2021-06-11 | 1,649.34 |
| 2021-06-10 | 1,629.76 |
| 2021-06-09 | 1,526.30 |
| 2021-06-08 | 1,543.42 |
| 2021-06-07 | 1,446.41 |
| 2021-06-04 | 1,464.34 |
| 2021-06-03 | 1,446.41 |
| 2021-06-02 | 1,473.31 |
| 2021-06-01 | 1,456.19 |
| 2021-05-31 | 1,367.34 |
| 2021-05-28 | 1,348.59 |
| 2021-05-27 | 1,338.81 |
| 2021-05-26 | 1,329.84 |
| 2021-05-25 | 1,296.42 |
| 2021-05-24 | 1,266.25 |
| 2021-05-21 | 1,236.09 |
| 2021-05-20 | 1,211.64 |
| 2021-05-18 | 1,133.38 |
| 2021-05-17 | 1,146.42 |
| 2021-05-14 | 1,072.24 |
| 2021-05-13 | 1,051.04 |
| 2021-05-12 | 1,113.81 |
| 2021-05-11 | 1,057.57 |
| 2021-05-10 | 1,091.80 |
| 2021-05-07 | 1,082.02 |
| 2021-05-06 | 1,153.76 |
| 2021-05-05 | 1,180.66 |
| 2021-05-04 | 1,200.22 |
| 2021-05-03 | 1,178.21 |
| 2021-04-30 | 1,206.75 |
| 2021-04-29 | 1,276.04 |
| 2021-04-28 | 1,321.69 |
| 2021-04-27 | 1,346.96 |
| 2021-04-26 | 1,343.70 |
| 2021-04-23 | 1,371.41 |
| 2021-04-22 | 1,346.96 |
| 2021-04-21 | 1,349.40 |
| 2021-04-20 | 1,391.79 |
| 2021-04-19 | 1,404.84 |
| 2021-04-16 | 1,336.36 |
| 2021-04-15 | 1,326.58 |
| 2021-04-14 | 1,353.48 |
| 2021-04-13 | 1,271.96 |
| 2021-04-12 | 1,289.08 |
| 2021-04-09 | 1,327.39 |
| 2021-04-08 | 1,351.03 |
| 2021-04-07 | 1,349.40 |
| 2021-04-01 | 1,346.96 |
| 2021-03-31 | 1,244.24 |
| 2021-03-30 | 1,289.08 |
| 2021-03-29 | 1,294.79 |
| 2021-03-26 | 1,342.88 |
| 2021-03-25 | 1,269.52 |
| 2021-03-24 | 1,271.15 |
| 2021-03-23 | 1,372.23 |
| 2021-03-22 | 1,425.22 |
| 2021-03-19 | 1,406.47 |
| 2021-03-18 | 1,465.16 |
| 2021-03-17 | 1,452.93 |
| 2021-03-16 | 1,457.01 |
| 2021-03-15 | 1,412.99 |
| 2021-03-12 | 1,457.82 |
| 2021-03-11 | 1,498.58 |
| 2021-03-10 | 1,413.80 |
| 2021-03-09 | 1,338.81 |
| 2021-03-08 | 1,327.39 |
| 2021-03-05 | 1,489.62 |
| 2021-03-04 | 1,505.92 |
| 2021-03-03 | 1,647.76 |
| 2021-03-02 | 1,649.39 |
| 2021-03-01 | 1,636.35 |
| 2021-02-26 | 1,507.55 |
| 2021-02-25 | 1,662.44 |
| 2021-02-24 | 1,629.83 |
| 2021-02-23 | 1,739.06 |
| 2021-02-22 | 1,851.56 |
| 2021-02-19 | 1,929.82 |
| 2021-02-18 | 1,968.95 |
| 2021-02-17 | 2,063.51 |
| 2021-02-16 | 2,097.75 |
| 2021-02-11 | 2,060.25 |
| 2021-02-10 | 2,076.55 |
| 2021-02-09 | 2,019.49 |
| 2021-02-08 | 1,937.97 |
| 2021-02-05 | 1,934.71 |
| 2021-02-04 | 1,978.73 |
| 2021-02-03 | 2,076.55 |
| 2021-02-02 | 2,037.42 |
| 2021-02-01 | 1,897.21 |
| 2021-01-29 | 1,835.26 |
| 2021-01-28 | 1,823.84 |
| 2021-01-27 | 1,970.58 |
| 2021-01-26 | 2,030.90 |
| 2021-01-25 | 2,169.48 |
| 2021-01-22 | 1,975.47 |
| 2021-01-21 | 1,924.93 |
| 2021-01-20 | 1,889.06 |
| 2021-01-19 | 1,807.54 |
| 2021-01-18 | 1,818.95 |
| 2021-01-15 | 1,903.73 |
| 2021-01-14 | 1,929.82 |
| 2021-01-13 | 2,003.18 |
| 2021-01-12 | 1,968.95 |
| 2021-01-11 | 1,988.51 |
| 2021-01-08 | 1,858.08 |
| 2021-01-07 | 1,817.32 |
| 2021-01-06 | 1,722.76 |
| 2021-01-05 | 1,771.67 |
| 2021-01-04 | 1,719.50 |
| 2020-12-31 | 1,556.46 |
| 2020-12-30 | 1,489.62 |
| 2020-12-29 | 1,469.24 |
| 2020-12-28 | 1,527.93 |
| 2020-12-24 | 1,477.39 |
| 2020-12-23 | 1,517.33 |
| 2020-12-22 | 1,479.02 |
| 2020-12-21 | 1,584.18 |
| 2020-12-18 | 1,408.10 |
| 2020-12-17 | 1,390.16 |
| 2020-12-16 | 1,374.67 |
| 2020-12-15 | 1,355.11 |
| 2020-12-14 | 1,363.26 |
| 2020-12-11 | 1,319.24 |
| 2020-12-10 | 1,327.39 |
| 2020-12-09 | 1,359.19 |
| 2020-12-08 | 1,378.75 |
| 2020-12-07 | 1,342.07 |
| 2020-12-04 | 1,330.65 |
| 2020-12-03 | 1,309.46 |
| 2020-12-02 | 1,308.64 |
| 2020-12-01 | 1,429.29 |
| 2020-11-30 | 1,384.46 |
| 2020-11-27 | 1,423.59 |
| 2020-11-26 | 1,448.04 |
| 2020-11-25 | 1,470.87 |
| 2020-11-24 | 1,528.74 |
| 2020-11-23 | 1,515.70 |
| 2020-11-20 | 1,387.72 |
| 2020-11-19 | 1,304.57 |
| 2020-11-18 | 1,338.81 |
| 2020-11-17 | 1,288.26 |
| 2020-11-16 | 1,365.71 |
| 2020-11-13 | 1,382.83 |
| 2020-11-12 | 1,342.88 |
| 2020-11-11 | 1,179.84 |
| 2020-11-10 | 1,404.02 |
| 2020-11-09 | 1,497.77 |
| 2020-11-06 | 1,481.46 |
| 2020-11-05 | 1,507.55 |
| 2020-11-04 | 1,285.82 |
| 2020-11-03 | 1,288.26 |
| 2020-11-02 | 1,315.98 |
| 2020-10-30 | 1,156.20 |
| 2020-10-29 | 1,176.58 |
| 2020-10-28 | 1,115.44 |
| 2020-10-27 | 1,052.68 |
| 2020-10-23 | 1,007.84 |
| 2020-10-22 | 1,086.91 |
| 2020-10-21 | 1,037.19 |
| 2020-10-20 | 1,040.45 |
| 2020-10-19 | 946.70 |
| 2020-10-16 | 956.48 |
| 2020-10-15 | 994.80 |
| 2020-10-14 | 996.43 |
| 2020-10-12 | 951.59 |
| 2020-10-09 | 897.79 |
| 2020-10-08 | 946.70 |
| 2020-10-07 | 888.01 |
| 2020-10-06 | 895.34 |
| 2020-10-05 | 907.57 |
| 2020-09-30 | 889.64 |
| 2020-09-29 | 782.03 |
| 2020-09-28 | 755.13 |
| 2020-09-25 | 740.46 |
| 2020-09-24 | 743.72 |
| 2020-09-23 | 775.51 |
| 2020-09-22 | 765.73 |
| 2020-09-21 | 733.12 |
| 2020-09-18 | 800.78 |
| 2020-09-17 | 794.26 |
| 2020-09-16 | 744.53 |
| 2020-09-15 | 693.18 |
| 2020-09-14 | 604.32 |
| 2020-09-11 | 610.44 |
| 2020-09-10 | 562.34 |
| 2020-09-09 | 545.22 |
| 2020-09-08 | 572.53 |
| 2020-09-07 | 592.91 |
| 2020-09-04 | 568.05 |
| 2020-09-03 | 592.91 |
| 2020-09-02 | 605.54 |
| 2020-09-01 | 614.51 |
| 2020-08-31 | 527.69 |
| 2020-08-28 | 528.92 |
| 2020-08-27 | 536.66 |
| 2020-08-26 | 518.73 |
| 2020-08-25 | 497.12 |
| 2020-08-24 | 480.82 |
| 2020-08-21 | 471.85 |
| 2020-08-20 | 472.26 |
| 2020-08-19 | 486.94 |
| 2020-08-18 | 484.90 |
| 2020-08-17 | 488.16 |
| 2020-08-14 | 498.76 |
| 2020-08-13 | 497.53 |
| 2020-08-12 | 499.16 |
| 2020-08-11 | 515.06 |
| 2020-08-10 | 522.80 |
| 2020-08-07 | 538.70 |
| 2020-08-06 | 548.89 |
| 2020-08-05 | 538.70 |
| 2020-08-04 | 535.03 |
| 2020-08-03 | 508.54 |
| 2020-07-31 | 503.65 |
| 2020-07-30 | 499.57 |
| 2020-07-29 | 514.24 |
| 2020-07-28 | 503.24 |
| 2020-07-27 | 482.45 |
| 2020-07-24 | 490.60 |
| 2020-07-23 | 548.07 |
| 2020-07-22 | 503.24 |
| 2020-07-21 | 539.11 |
| 2020-07-20 | 531.36 |
| 2020-07-17 | 462.48 |
| 2020-07-16 | 467.78 |
| 2020-07-15 | 544.00 |
| 2020-07-14 | 572.94 |
| 2020-07-13 | 632.04 |
| 2020-07-10 | 530.14 |
| 2020-07-09 | 508.13 |
| 2020-07-08 | 503.24 |
| 2020-07-07 | 480.82 |
| 2020-07-06 | 486.94 |
| 2020-07-03 | 453.51 |
| 2020-07-02 | 387.48 |
| 2020-06-30 | 387.89 |
| 2020-06-29 | 386.26 |
| 2020-06-26 | 387.89 |
| 2020-06-24 | 397.14 |
| 2020-06-23 | 392.25 |
| 2020-06-22 | 383.70 |
| 2020-06-19 | 387.37 |
| 2020-06-18 | 373.11 |
| 2020-06-17 | 351.54 |
| 2020-06-16 | 342.17 |
| 2020-06-15 | 334.03 |
| 2020-06-12 | 319.37 |
| 2020-06-11 | 334.44 |
| 2020-06-10 | 324.66 |
| 2020-06-09 | 325.48 |
| 2020-06-08 | 327.51 |
| 2020-06-05 | 321.41 |
| 2020-06-04 | 292.50 |
| 2020-06-03 | 288.43 |
| 2020-06-02 | 288.43 |
| 2020-06-01 | 278.65 |
| 2020-05-29 | 254.23 |
| 2020-05-28 | 259.52 |
| 2020-05-27 | 257.89 |
| 2020-05-26 | 264.81 |
| 2020-05-25 | 245.27 |
| 2020-05-22 | 249.34 |
| 2020-05-21 | 265.22 |
| 2020-05-20 | 271.33 |
| 2020-05-19 | 268.07 |
| 2020-05-18 | 252.19 |
| 2020-05-15 | 258.70 |
| 2020-05-14 | 258.70 |
| 2020-05-13 | 272.14 |
| 2020-05-12 | 273.77 |
| 2020-05-11 | 274.18 |
| 2020-05-08 | 281.10 |
| 2020-05-07 | 286.80 |
| 2020-05-06 | 295.76 |
| 2020-05-05 | 288.83 |
| 2020-05-04 | 285.98 |
| 2020-04-29 | 297.38 |
| 2020-04-28 | 268.88 |
| 2020-04-27 | 258.70 |
| 2020-04-24 | 253.41 |
| 2020-04-23 | 252.19 |
| 2020-04-22 | 245.27 |
| 2020-04-21 | 239.97 |
| 2020-04-20 | 259.52 |
| 2020-04-17 | 257.89 |
| 2020-04-16 | 259.11 |
| 2020-04-15 | 246.90 |
| 2020-04-14 | 240.79 |
| 2020-04-09 | 229.80 |
| 2020-04-08 | 225.72 |
| 2020-04-07 | 233.87 |
| 2020-04-06 | 220.84 |
| 2020-04-03 | 215.14 |
| 2020-04-02 | 220.02 |
| 2020-04-01 | 209.44 |
| 2020-03-31 | 229.80 |
| 2020-03-30 | 214.32 |
| 2020-03-27 | 212.70 |
| 2020-03-26 | 209.44 |
| 2020-03-25 | 212.70 |
| 2020-03-24 | 187.86 |
| 2020-03-23 | 173.20 |
| 2020-03-20 | 200.48 |
| 2020-03-19 | 186.23 |
| 2020-03-18 | 194.37 |
| 2020-03-17 | 216.36 |
| 2020-03-16 | 223.28 |
| 2020-03-13 | 242.01 |
| 2020-03-12 | 239.57 |
| 2020-03-11 | 257.89 |
| 2020-03-10 | 262.37 |
| 2020-03-09 | 259.11 |
| 2020-03-06 | 292.09 |
| 2020-03-05 | 303.08 |
| 2020-03-04 | 299.42 |
| 2020-03-03 | 303.90 |
| 2020-03-02 | 295.76 |
| 2020-02-28 | 288.43 |
| 2020-02-27 | 316.93 |
| 2020-02-26 | 325.07 |
| 2020-02-25 | 323.44 |
| 2020-02-24 | 307.97 |
| 2020-02-21 | 334.84 |
| 2020-02-20 | 336.47 |
| 2020-02-19 | 291.68 |
| 2020-02-18 | 268.48 |
| 2020-02-17 | 267.25 |
| 2020-02-14 | 261.96 |
| 2020-02-13 | 268.88 |
| 2020-02-12 | 271.33 |
| 2020-02-11 | 269.29 |
| 2020-02-10 | 282.73 |
| 2020-02-07 | 271.33 |
| 2020-02-06 | 277.43 |
| 2020-02-05 | 282.32 |
| 2020-02-04 | 257.48 |
| 2020-02-03 | 237.53 |
| 2020-01-31 | 234.68 |
| 2020-01-30 | 239.16 |
| 2020-01-29 | 251.78 |
| 2020-01-24 | 276.21 |
| 2020-01-23 | 277.43 |
| 2020-01-22 | 286.39 |
| 2020-01-21 | 271.33 |
| 2020-01-20 | 292.50 |
| 2020-01-17 | 290.87 |
| 2020-01-16 | 270.51 |
| 2020-01-15 | 272.55 |
| 2020-01-14 | 266.85 |
| 2020-01-13 | 265.63 |
| 2020-01-10 | 215.55 |
| 2020-01-09 | 215.95 |
| 2020-01-08 | 211.47 |
| 2020-01-07 | 215.14 |
| 2020-01-06 | 215.14 |
| 2020-01-03 | 219.62 |
| 2020-01-02 | 220.43 |
| 2019-12-31 | 216.36 |
| 2019-12-30 | 215.95 |
| 2019-12-27 | 207.81 |
| 2019-12-24 | 203.74 |
| 2019-12-23 | 203.74 |
| 2019-12-20 | 207.00 |
| 2019-12-19 | 207.40 |
| 2019-12-18 | 206.18 |
| 2019-12-17 | 217.58 |
| 2019-12-16 | 211.47 |
| 2019-12-13 | 211.47 |
| 2019-12-12 | 203.33 |
| 2019-12-11 | 204.55 |
| 2019-12-10 | 202.92 |
| 2019-12-09 | 203.33 |
| 2019-12-06 | 202.52 |
| 2019-12-05 | 203.74 |
| 2019-12-04 | 202.11 |
| 2019-12-03 | 203.33 |
| 2019-12-02 | 202.11 |
| 2019-11-29 | 202.52 |
| 2019-11-28 | 210.66 |
| 2019-11-27 | 211.47 |
| 2019-11-26 | 213.92 |
| 2019-11-25 | 212.29 |
| 2019-11-22 | 207.00 |
| 2019-11-21 | 204.96 |
| 2019-11-20 | 208.22 |
| 2019-11-19 | 209.44 |
| 2019-11-18 | 209.44 |
| 2019-11-15 | 209.03 |
| 2019-11-14 | 208.62 |
| 2019-11-13 | 210.25 |
| 2019-11-12 | 212.70 |
| 2019-11-11 | 212.29 |
| 2019-11-08 | 221.25 |
| 2019-11-07 | 211.88 |
| 2019-11-06 | 209.44 |
| 2019-11-05 | 211.88 |
| 2019-11-04 | 210.66 |
| 2019-11-01 | 205.77 |
| 2019-10-31 | 200.48 |
| 2019-10-30 | 204.55 |
| 2019-10-29 | 222.47 |
| 2019-10-28 | 219.21 |
| 2019-10-25 | 212.29 |
| 2019-10-24 | 213.10 |
| 2019-10-23 | 212.29 |
| 2019-10-22 | 209.85 |
| 2019-10-21 | 210.66 |
| 2019-10-18 | 213.10 |
| 2019-10-17 | 213.92 |
| 2019-10-16 | 211.88 |
| 2019-10-15 | 211.88 |
| 2019-10-14 | 217.58 |
| 2019-10-11 | 215.14 |
| 2019-10-10 | 210.25 |
| 2019-10-09 | 207.40 |
| 2019-10-08 | 214.32 |
| 2019-10-04 | 211.07 |
| 2019-10-03 | 212.70 |
| 2019-10-02 | 216.77 |
| 2019-09-30 | 218.80 |
| 2019-09-27 | 218.80 |
| 2019-09-26 | 218.80 |
| 2019-09-25 | 216.77 |
| 2019-09-24 | 230.20 |
| 2019-09-23 | 230.61 |
| 2019-09-20 | 236.31 |
| 2019-09-19 | 239.57 |
| 2019-09-18 | 242.01 |
| 2019-09-17 | 240.38 |
| 2019-09-16 | 244.86 |
| 2019-09-13 | 247.71 |
| 2019-09-12 | 234.68 |
| 2019-09-11 | 246.08 |
| 2019-09-10 | 238.75 |
| 2019-09-09 | 241.60 |
| 2019-09-06 | 236.31 |
| 2019-09-05 | 228.57 |
| 2019-09-04 | 219.21 |
| 2019-09-03 | 217.58 |
| 2019-09-02 | 222.47 |
| 2019-08-30 | 230.61 |
| 2019-08-29 | 209.85 |
| 2019-08-28 | 209.85 |
| 2019-08-27 | 208.22 |
| 2019-08-26 | 217.58 |
| 2019-08-23 | 219.21 |
| 2019-08-22 | 228.57 |
| 2019-08-21 | 251.78 |
| 2019-08-20 | 254.63 |
| 2019-08-19 | 253.00 |
| 2019-08-16 | 244.45 |
| 2019-08-15 | 244.86 |
| 2019-08-14 | 246.08 |
| 2019-08-13 | 247.71 |
| 2019-08-12 | 255.85 |
| 2019-08-09 | 254.63 |
| 2019-08-08 | 256.67 |
| 2019-08-07 | 249.75 |
| 2019-08-06 | 267.25 |
| 2019-08-05 | 274.58 |
| 2019-08-02 | 284.76 |
| 2019-08-01 | 300.23 |
| 2019-07-31 | 301.46 |
| 2019-07-30 | 304.71 |
| 2019-07-29 | 303.49 |
| 2019-07-26 | 301.46 |
| 2019-07-25 | 304.31 |
| 2019-07-24 | 307.16 |
| 2019-07-23 | 300.23 |
| 2019-07-22 | 293.72 |
| 2019-07-19 | 291.28 |
| 2019-07-18 | 290.06 |
| 2019-07-17 | 298.20 |
| 2019-07-16 | 292.50 |
| 2019-07-15 | 293.31 |
| 2019-07-12 | 287.61 |
| 2019-07-11 | 287.61 |
| 2019-07-10 | 287.61 |
| 2019-07-09 | 285.98 |
| 2019-07-08 | 281.50 |
| 2019-07-05 | 289.24 |
| 2019-07-04 | 290.87 |
| 2019-07-03 | 297.38 |
| 2019-07-02 | 296.57 |
| 2019-06-28 | 283.95 |
| 2019-06-27 | 279.88 |
| 2019-06-26 | 276.21 |
| 2019-06-25 | 281.91 |
| 2019-06-24 | 285.58 |
| 2019-06-21 | 284.76 |
| 2019-06-20 | 287.61 |
| 2019-06-19 | 280.28 |
| 2019-06-18 | 272.95 |
| 2019-06-17 | 271.33 |
| 2019-06-14 | 269.29 |
| 2019-06-13 | 279.88 |
| 2019-06-12 | 281.91 |
| 2019-06-11 | 288.83 |
| 2019-06-10 | 283.28 |
| 2019-06-06 | 286.93 |
| 2019-06-05 | 265.86 |
| 2019-06-04 | 267.48 |
| 2019-06-03 | 273.55 |
| 2019-05-31 | 271.93 |
| 2019-05-30 | 279.23 |
| 2019-05-29 | 283.28 |
| 2019-05-28 | 282.47 |
| 2019-05-27 | 267.07 |
| 2019-05-24 | 268.69 |
| 2019-05-23 | 263.43 |
| 2019-05-22 | 275.58 |
| 2019-05-21 | 278.82 |
| 2019-05-20 | 276.80 |
| 2019-05-17 | 283.28 |
| 2019-05-16 | 290.98 |
| 2019-05-15 | 293.00 |
| 2019-05-14 | 292.60 |
| 2019-05-10 | 299.49 |
| 2019-05-09 | 295.84 |
| 2019-05-08 | 303.54 |
| 2019-05-07 | 316.10 |
| 2019-05-06 | 314.88 |
| 2019-05-03 | 333.92 |
| 2019-05-02 | 333.92 |
| 2019-04-30 | 332.71 |
| 2019-04-29 | 329.87 |
| 2019-04-26 | 333.52 |
| 2019-04-25 | 331.90 |
| 2019-04-24 | 345.67 |
| 2019-04-23 | 353.78 |
| 2019-04-18 | 364.72 |
| 2019-04-17 | 383.76 |
| 2019-04-16 | 325.42 |
| 2019-04-15 | 322.98 |
| 2019-04-12 | 321.36 |
| 2019-04-11 | 322.98 |
| 2019-04-10 | 328.25 |
| 2019-04-09 | 320.96 |
| 2019-04-08 | 315.69 |
| 2019-04-04 | 310.83 |
| 2019-04-03 | 308.80 |
| 2019-04-02 | 300.30 |
| 2019-04-01 | 292.19 |
| 2019-03-29 | 283.28 |
| 2019-03-28 | 281.66 |
| 2019-03-27 | 298.67 |
| 2019-03-26 | 308.40 |
| 2019-03-25 | 305.56 |
| 2019-03-22 | 316.10 |
| 2019-03-21 | 307.99 |
| 2019-03-20 | 308.40 |
| 2019-03-19 | 305.97 |
| 2019-03-18 | 304.75 |
| 2019-03-15 | 298.27 |
| 2019-03-14 | 284.49 |
| 2019-03-13 | 280.44 |
| 2019-03-12 | 286.93 |
| 2019-03-11 | 281.66 |
| 2019-03-08 | 283.68 |
| 2019-03-07 | 305.16 |
| 2019-03-06 | 303.13 |
| 2019-03-05 | 301.92 |
| 2019-03-04 | 296.65 |
| 2019-03-01 | 307.99 |
| 2019-02-28 | 306.78 |
| 2019-02-27 | 305.16 |
| 2019-02-26 | 324.20 |
| 2019-02-25 | 335.14 |
| 2019-02-22 | 307.18 |
| 2019-02-21 | 307.18 |
| 2019-02-20 | 306.78 |
| 2019-02-19 | 297.46 |
| 2019-02-18 | 301.92 |
| 2019-02-15 | 307.99 |
| 2019-02-14 | 322.58 |
| 2019-02-13 | 309.61 |
| 2019-02-12 | 297.46 |
| 2019-02-11 | 284.90 |
| 2019-02-08 | 278.82 |
| 2019-02-04 | 285.71 |
| 2019-02-01 | 278.82 |
| 2019-01-31 | 273.15 |
| 2019-01-30 | 265.86 |
| 2019-01-29 | 273.55 |
| 2019-01-28 | 280.44 |
| 2019-01-25 | 279.23 |
| 2019-01-24 | 274.37 |
| 2019-01-23 | 267.07 |
| 2019-01-22 | 260.59 |
| 2019-01-21 | 262.62 |
| 2019-01-18 | 256.94 |
| 2019-01-17 | 250.87 |
| 2019-01-16 | 273.55 |
| 2019-01-15 | 272.34 |
| 2019-01-14 | 259.37 |
| 2019-01-11 | 284.90 |
| 2019-01-10 | 281.25 |
| 2019-01-09 | 288.55 |
| 2019-01-08 | 293.81 |
| 2019-01-07 | 281.66 |
| 2019-01-04 | 282.47 |
| 2019-01-03 | 273.15 |
| 2019-01-02 | 286.93 |
| 2018-12-31 | 304.75 |
| 2018-12-28 | 303.13 |
| 2018-12-27 | 297.86 |
| 2018-12-24 | 315.69 |
| 2018-12-21 | 316.10 |
| 2018-12-20 | 320.15 |
| 2018-12-19 | 329.87 |
| 2018-12-18 | 341.22 |
| 2018-12-17 | 343.24 |
| 2018-12-14 | 363.50 |
| 2018-12-13 | 363.91 |
| 2018-12-12 | 353.78 |
| 2018-12-11 | 342.43 |
| 2018-12-10 | 336.76 |
| 2018-12-07 | 342.43 |
| 2018-12-06 | 342.43 |
| 2018-12-05 | 364.72 |
| 2018-12-04 | 364.72 |
| 2018-12-03 | 360.66 |
| 2018-11-30 | 375.25 |
| 2018-11-29 | 381.33 |
| 2018-11-28 | 375.25 |
| 2018-11-27 | 366.34 |
| 2018-11-26 | 353.78 |
| 2018-11-23 | 351.75 |
| 2018-11-22 | 359.85 |
| 2018-11-21 | 361.88 |
| 2018-11-20 | 374.84 |
| 2018-11-19 | 374.03 |
| 2018-11-16 | 345.67 |
| 2018-11-15 | 335.14 |
| 2018-11-14 | 335.95 |
| 2018-11-13 | 332.71 |
| 2018-11-12 | 335.14 |
| 2018-11-09 | 331.90 |
| 2018-11-08 | 328.25 |
| 2018-11-07 | 314.07 |
| 2018-11-06 | 313.67 |
| 2018-11-05 | 318.53 |
| 2018-11-02 | 316.91 |
| 2018-11-01 | 299.08 |
| 2018-10-31 | 311.64 |
| 2018-10-30 | 297.86 |
| 2018-10-29 | 305.97 |
| 2018-10-26 | 314.07 |
| 2018-10-25 | 329.47 |
| 2018-10-24 | 329.47 |
| 2018-10-23 | 318.12 |
| 2018-10-22 | 334.33 |
| 2018-10-19 | 297.86 |
| 2018-10-18 | 303.54 |
| 2018-10-16 | 305.56 |
| 2018-10-15 | 305.97 |
| 2018-10-12 | 305.56 |
| 2018-10-11 | 284.90 |
| 2018-10-10 | 304.75 |
| 2018-10-09 | 312.45 |
| 2018-10-08 | 317.31 |
| 2018-10-05 | 322.17 |
| 2018-10-04 | 320.96 |
| 2018-10-03 | 337.16 |
| 2018-10-02 | 333.92 |
| 2018-09-28 | 355.40 |
| 2018-09-27 | 341.22 |
| 2018-09-26 | 349.32 |
| 2018-09-24 | 343.65 |
| 2018-09-21 | 344.05 |
| 2018-09-20 | 318.53 |
| 2018-09-19 | 321.36 |
| 2018-09-18 | 289.36 |
| 2018-09-17 | 293.00 |
| 2018-09-14 | 297.86 |
| 2018-09-13 | 267.88 |
| 2018-09-12 | 252.08 |
| 2018-09-11 | 254.51 |
| 2018-09-10 | 260.59 |
| 2018-09-07 | 263.43 |
| 2018-09-06 | 263.43 |
| 2018-09-05 | 271.53 |
| 2018-09-04 | 284.09 |
| 2018-09-03 | 273.96 |
| 2018-08-31 | 278.01 |
| 2018-08-30 | 290.17 |
| 2018-08-29 | 302.32 |
| 2018-08-28 | 304.75 |
| 2018-08-27 | 301.51 |
| 2018-08-24 | 284.09 |
| 2018-08-23 | 286.93 |
| 2018-08-22 | 299.89 |
| 2018-08-21 | 284.49 |
| 2018-08-20 | 273.55 |
| 2018-08-17 | 251.68 |
| 2018-08-16 | 244.79 |
| 2018-08-15 | 240.33 |
| 2018-08-14 | 260.18 |
| 2018-08-13 | 259.78 |
| 2018-08-10 | 263.83 |
| 2018-08-09 | 248.44 |
| 2018-08-08 | 239.93 |
| 2018-08-07 | 237.50 |
| 2018-08-06 | 231.42 |
| 2018-08-03 | 235.47 |
| 2018-08-02 | 252.49 |
| 2018-08-01 | 263.43 |
| 2018-07-31 | 259.78 |
| 2018-07-30 | 253.70 |
| 2018-07-27 | 265.45 |
| 2018-07-26 | 260.59 |
| 2018-07-25 | 263.83 |
| 2018-07-24 | 259.37 |
| 2018-07-23 | 252.08 |
| 2018-07-20 | 256.54 |
| 2018-07-19 | 252.89 |
| 2018-07-18 | 255.73 |
| 2018-07-17 | 260.18 |
| 2018-07-16 | 267.07 |
| 2018-07-13 | 289.36 |
| 2018-07-12 | 286.52 |
| 2018-07-11 | 283.68 |
| 2018-07-10 | 284.09 |
| 2018-07-09 | 282.47 |
| 2018-07-06 | 286.52 |
| 2018-07-05 | 288.95 |
| 2018-07-04 | 286.93 |
| 2018-07-03 | 280.44 |
| 2018-06-29 | 285.30 |
| 2018-06-28 | 272.34 |
| 2018-06-27 | 272.74 |
| 2018-06-26 | 279.23 |
| 2018-06-25 | 282.87 |
| 2018-06-22 | 295.43 |
| 2018-06-21 | 285.12 |
| 2018-06-20 | 291.58 |
| 2018-06-19 | 302.08 |
| 2018-06-15 | 314.19 |
| 2018-06-14 | 322.26 |
| 2018-06-13 | 324.68 |
| 2018-06-12 | 333.97 |
| 2018-06-11 | 336.39 |
| 2018-06-08 | 336.79 |
| 2018-06-07 | 343.66 |
| 2018-06-06 | 333.16 |
| 2018-06-05 | 322.67 |
| 2018-06-04 | 315.40 |
| 2018-06-01 | 308.13 |
| 2018-05-31 | 310.96 |
| 2018-05-30 | 300.06 |
| 2018-05-29 | 309.75 |
| 2018-05-28 | 319.03 |
| 2018-05-25 | 322.67 |
| 2018-05-24 | 325.49 |
| 2018-05-23 | 333.97 |
| 2018-05-21 | 329.53 |
| 2018-05-18 | 327.91 |
| 2018-05-17 | 325.49 |
| 2018-05-16 | 334.37 |
| 2018-05-15 | 340.43 |
| 2018-05-14 | 338.81 |
| 2018-05-11 | 335.58 |
| 2018-05-10 | 320.24 |
| 2018-05-09 | 320.65 |
| 2018-05-08 | 324.28 |
| 2018-05-07 | 310.55 |
| 2018-05-04 | 308.94 |
| 2018-05-03 | 323.47 |
| 2018-05-02 | 335.99 |
| 2018-04-30 | 345.27 |
| 2018-04-27 | 368.69 |
| 2018-04-26 | 368.28 |
| 2018-04-25 | 371.11 |
| 2018-04-24 | 377.57 |
| 2018-04-23 | 370.30 |
| 2018-04-20 | 373.13 |
| 2018-04-19 | 384.83 |
| 2018-04-18 | 375.55 |
| 2018-04-17 | 395.73 |
| 2018-04-16 | 402.60 |
| 2018-04-13 | 407.04 |
| 2018-04-12 | 410.27 |
| 2018-04-11 | 405.42 |
| 2018-04-10 | 407.44 |
| 2018-04-09 | 414.30 |
| 2018-04-06 | 398.56 |
| 2018-04-04 | 387.26 |
| 2018-04-03 | 390.08 |
| 2018-03-29 | 394.12 |
| 2018-03-28 | 410.67 |
| 2018-03-27 | 470.82 |
| 2018-03-26 | 464.77 |
| 2018-03-23 | 464.36 |
| 2018-03-22 | 487.78 |
| 2018-03-21 | 495.85 |
| 2018-03-20 | 491.81 |
| 2018-03-19 | 497.46 |
| 2018-03-16 | 499.89 |
| 2018-03-15 | 507.15 |
| 2018-03-14 | 513.21 |
| 2018-03-13 | 518.05 |
| 2018-03-12 | 515.23 |
| 2018-03-09 | 499.48 |
| 2018-03-08 | 501.10 |
| 2018-03-07 | 497.06 |
| 2018-03-06 | 509.58 |
| 2018-03-05 | 476.47 |
| 2018-03-02 | 472.44 |
| 2018-03-01 | 481.32 |
| 2018-02-28 | 484.95 |
| 2018-02-27 | 490.60 |
| 2018-02-26 | 503.52 |
| 2018-02-23 | 491.01 |
| 2018-02-22 | 489.39 |
| 2018-02-21 | 496.66 |
| 2018-02-20 | 485.76 |
| 2018-02-15 | 482.12 |
| 2018-02-14 | 475.67 |
| 2018-02-13 | 455.88 |
| 2018-02-12 | 455.08 |
| 2018-02-09 | 438.12 |
| 2018-02-08 | 454.67 |
| 2018-02-07 | 446.60 |
| 2018-02-06 | 442.16 |
| 2018-02-05 | 475.67 |
| 2018-02-02 | 486.56 |
| 2018-02-01 | 484.95 |
| 2018-01-31 | 494.64 |
| 2018-01-30 | 493.02 |
| 2018-01-29 | 493.43 |
| 2018-01-26 | 503.12 |
| 2018-01-25 | 498.68 |
| 2018-01-24 | 508.77 |
| 2018-01-23 | 522.49 |
| 2018-01-22 | 513.61 |
| 2018-01-19 | 467.19 |
| 2018-01-18 | 461.94 |
| 2018-01-17 | 474.45 |
| 2018-01-16 | 461.13 |
| 2018-01-15 | 459.11 |
| 2018-01-12 | 472.84 |
| 2018-01-11 | 455.48 |
| 2018-01-10 | 455.88 |
| 2018-01-09 | 467.19 |
| 2018-01-08 | 465.98 |
| 2018-01-05 | 464.36 |
| 2018-01-04 | 470.01 |
| 2018-01-03 | 474.86 |
| 2018-01-02 | 462.34 |
| 2017-12-29 | 449.83 |
| 2017-12-28 | 449.83 |
| 2017-12-27 | 451.44 |
| 2017-12-22 | 421.17 |
| 2017-12-21 | 417.13 |
| 2017-12-20 | 417.94 |
| 2017-12-19 | 428.03 |
| 2017-12-18 | 420.36 |
| 2017-12-15 | 423.59 |
| 2017-12-14 | 439.33 |
| 2017-12-13 | 434.08 |
| 2017-12-12 | 431.66 |
| 2017-12-11 | 438.12 |
| 2017-12-08 | 422.38 |
| 2017-12-07 | 410.67 |
| 2017-12-06 | 417.13 |
| 2017-12-05 | 455.88 |
| 2017-12-04 | 459.11 |
| 2017-12-01 | 456.69 |
| 2017-11-30 | 459.11 |
| 2017-11-29 | 472.03 |
| 2017-11-28 | 485.76 |
| 2017-11-27 | 478.09 |
| 2017-11-24 | 498.27 |
| 2017-11-23 | 488.18 |
| 2017-11-22 | 511.59 |
| 2017-11-21 | 514.82 |
| 2017-11-20 | 498.68 |
| 2017-11-17 | 454.67 |
| 2017-11-16 | 453.06 |
| 2017-11-15 | 449.83 |
| 2017-11-14 | 475.67 |
| 2017-11-13 | 482.93 |
| 2017-11-10 | 480.11 |
| 2017-11-09 | 491.81 |
| 2017-11-08 | 475.67 |
| 2017-11-07 | 460.32 |
| 2017-11-06 | 459.52 |
| 2017-11-03 | 449.02 |
| 2017-11-02 | 451.04 |
| 2017-11-01 | 456.69 |
| 2017-10-31 | 451.85 |
| 2017-10-30 | 445.79 |
| 2017-10-27 | 458.71 |
| 2017-10-26 | 471.63 |
| 2017-10-25 | 475.67 |
| 2017-10-24 | 467.99 |
| 2017-10-23 | 489.39 |
| 2017-10-20 | 512.00 |
| 2017-10-19 | 494.23 |
| 2017-10-18 | 529.36 |
| 2017-10-17 | 527.34 |
| 2017-10-16 | 527.74 |
| 2017-10-13 | 533.80 |
| 2017-10-12 | 531.37 |
| 2017-10-11 | 517.65 |
| 2017-10-10 | 542.68 |
| 2017-10-09 | 548.73 |
| 2017-10-06 | 549.54 |
| 2017-10-04 | 537.03 |
| 2017-10-03 | 491.41 |
| 2017-09-29 | 484.95 |
| 2017-09-28 | 506.35 |
| 2017-09-27 | 512.00 |
| 2017-09-26 | 496.66 |
| 2017-09-25 | 434.49 |
| 2017-09-22 | 470.01 |
| 2017-09-21 | 478.49 |
| 2017-09-20 | 456.29 |
| 2017-09-19 | 393.72 |
| 2017-09-18 | 398.56 |
| 2017-09-15 | 355.77 |
| 2017-09-14 | 351.33 |
| 2017-09-13 | 369.90 |
| 2017-09-12 | 340.83 |
| 2017-09-11 | 298.85 |
| 2017-09-08 | 281.49 |
| 2017-09-07 | 281.09 |
| 2017-09-06 | 279.87 |
| 2017-09-05 | 277.86 |
| 2017-09-04 | 281.09 |
| 2017-09-01 | 277.86 |
| 2017-08-31 | 276.24 |
| 2017-08-30 | 278.66 |
| 2017-08-29 | 281.49 |
| 2017-08-28 | 294.00 |
| 2017-08-25 | 287.54 |
| 2017-08-24 | 288.35 |
| 2017-08-22 | 289.16 |
| 2017-08-21 | 287.95 |
| 2017-08-18 | 288.35 |
| 2017-08-17 | 291.58 |
| 2017-08-16 | 293.20 |
| 2017-08-15 | 291.58 |
| 2017-08-14 | 293.60 |
| 2017-08-11 | 293.20 |
| 2017-08-10 | 298.04 |
| 2017-08-09 | 298.44 |
| 2017-08-08 | 299.25 |
| 2017-08-07 | 291.18 |
| 2017-08-04 | 289.56 |
| 2017-08-03 | 287.54 |
| 2017-08-02 | 292.39 |
| 2017-08-01 | 289.97 |
| 2017-07-31 | 293.20 |
| 2017-07-28 | 293.20 |
| 2017-07-27 | 294.81 |
| 2017-07-26 | 294.00 |
| 2017-07-25 | 300.46 |
| 2017-07-24 | 304.10 |
| 2017-07-21 | 312.57 |
| 2017-07-20 | 307.33 |
| 2017-07-19 | 303.29 |
| 2017-07-18 | 297.23 |
| 2017-07-17 | 297.64 |
| 2017-07-14 | 298.04 |
| 2017-07-13 | 295.62 |
| 2017-07-12 | 289.56 |
| 2017-07-11 | 290.37 |
| 2017-07-10 | 287.95 |
| 2017-07-07 | 291.18 |
| 2017-07-06 | 296.43 |
| 2017-07-05 | 291.18 |
| 2017-07-04 | 291.99 |
| 2017-07-03 | 294.81 |
| 2017-06-30 | 286.74 |
| 2017-06-29 | 298.85 |
| 2017-06-28 | 291.99 |
| 2017-06-27 | 302.88 |
| 2017-06-26 | 302.88 |
| 2017-06-23 | 290.37 |
| 2017-06-22 | 289.97 |
| 2017-06-21 | 295.62 |
| 2017-06-20 | 297.23 |
| 2017-06-19 | 298.44 |
| 2017-06-16 | 299.25 |
| 2017-06-15 | 295.21 |
| 2017-06-14 | 303.29 |
| 2017-06-13 | 291.18 |
| 2017-06-12 | 267.36 |
| 2017-06-09 | 278.26 |
| 2017-06-08 | 278.26 |
| 2017-06-07 | 276.62 |
| 2017-06-06 | 277.83 |
| 2017-06-05 | 277.42 |
| 2017-06-02 | 269.38 |
| 2017-06-01 | 271.39 |
| 2017-05-31 | 274.21 |
| 2017-05-29 | 263.76 |
| 2017-05-26 | 259.34 |
| 2017-05-25 | 255.72 |
| 2017-05-24 | 252.50 |
| 2017-05-23 | 254.51 |
| 2017-05-22 | 255.72 |
| 2017-05-19 | 254.11 |
| 2017-05-18 | 252.91 |
| 2017-05-17 | 254.91 |
| 2017-05-16 | 252.10 |
| 2017-05-15 | 250.09 |
| 2017-05-12 | 250.09 |
| 2017-05-11 | 252.10 |
| 2017-05-10 | 252.91 |
| 2017-05-09 | 255.32 |
| 2017-05-08 | 253.71 |
| 2017-05-05 | 250.09 |
| 2017-05-04 | 253.71 |
| 2017-05-02 | 262.15 |
| 2017-04-28 | 268.58 |
| 2017-04-27 | 268.98 |
| 2017-04-26 | 269.38 |
| 2017-04-25 | 269.79 |
| 2017-04-24 | 268.18 |
| 2017-04-21 | 266.57 |
| 2017-04-20 | 268.58 |
| 2017-04-19 | 265.77 |
| 2017-04-18 | 265.77 |
| 2017-04-13 | 271.80 |
| 2017-04-12 | 272.20 |
| 2017-04-11 | 267.78 |
| 2017-04-10 | 262.55 |
| 2017-04-07 | 265.37 |
| 2017-04-06 | 265.77 |
| 2017-04-05 | 263.76 |
| 2017-04-03 | 250.90 |
| 2017-03-31 | 246.47 |
| 2017-03-30 | 244.06 |
| 2017-03-29 | 245.67 |
| 2017-03-28 | 257.33 |
| 2017-03-27 | 255.72 |
| 2017-03-24 | 258.93 |
| 2017-03-23 | 255.32 |
| 2017-03-22 | 255.32 |
| 2017-03-21 | 256.92 |
| 2017-03-20 | 256.12 |
| 2017-03-17 | 256.92 |
| 2017-03-16 | 261.75 |
| 2017-03-15 | 258.93 |
| 2017-03-14 | 264.56 |
| 2017-03-13 | 261.75 |
| 2017-03-10 | 264.16 |
| 2017-03-09 | 259.74 |
| 2017-03-08 | 264.96 |
| 2017-03-07 | 256.92 |
| 2017-03-06 | 257.73 |
| 2017-03-03 | 260.94 |
| 2017-03-02 | 265.77 |
| 2017-03-01 | 268.18 |
| 2017-02-28 | 266.97 |
| 2017-02-27 | 272.20 |
| 2017-02-24 | 262.55 |
| 2017-02-23 | 265.77 |
| 2017-02-22 | 265.37 |
| 2017-02-21 | 268.18 |
| 2017-02-20 | 260.94 |
| 2017-02-17 | 252.10 |
| 2017-02-16 | 254.11 |
| 2017-02-15 | 255.72 |
| 2017-02-14 | 259.74 |
| 2017-02-13 | 264.96 |
| 2017-02-10 | 265.77 |
| 2017-02-09 | 266.97 |
| 2017-02-08 | 271.39 |
| 2017-02-07 | 252.50 |
| 2017-02-06 | 250.90 |
| 2017-02-03 | 244.46 |
| 2017-02-02 | 243.26 |
| 2017-02-01 | 245.27 |
| 2017-01-27 | 247.28 |
| 2017-01-26 | 249.29 |
| 2017-01-25 | 244.87 |
| 2017-01-24 | 239.24 |
| 2017-01-23 | 241.65 |
| 2017-01-20 | 246.88 |
| 2017-01-19 | 246.88 |
| 2017-01-18 | 242.45 |
| 2017-01-17 | 240.04 |
| 2017-01-16 | 240.45 |
| 2017-01-13 | 253.71 |
| 2017-01-12 | 249.29 |
| 2017-01-11 | 248.89 |
| 2017-01-10 | 241.65 |
| 2017-01-09 | 240.04 |
| 2017-01-06 | 242.45 |
| 2017-01-05 | 242.45 |
| 2017-01-04 | 237.63 |
| 2017-01-03 | 232.81 |
| 2016-12-30 | 228.39 |
| 2016-12-29 | 231.20 |
| 2016-12-28 | 225.17 |
| 2016-12-23 | 223.97 |
| 2016-12-22 | 227.98 |
| 2016-12-21 | 233.61 |
| 2016-12-20 | 236.02 |
| 2016-12-19 | 240.45 |
| 2016-12-16 | 242.86 |
| 2016-12-15 | 239.24 |
| 2016-12-14 | 241.65 |
| 2016-12-13 | 244.46 |
| 2016-12-12 | 236.83 |
| 2016-12-09 | 249.69 |
| 2016-12-08 | 257.33 |
| 2016-12-07 | 256.12 |
| 2016-12-06 | 258.53 |
| 2016-12-05 | 252.10 |
| 2016-12-02 | 264.56 |
| 2016-12-01 | 269.79 |
| 2016-11-30 | 275.41 |
| 2016-11-29 | 276.62 |
| 2016-11-28 | 280.24 |
| 2016-11-25 | 267.78 |
| 2016-11-24 | 269.79 |
| 2016-11-23 | 263.36 |
| 2016-11-22 | 268.98 |
| 2016-11-21 | 267.38 |
| 2016-11-18 | 268.18 |
| 2016-11-17 | 262.55 |
| 2016-11-16 | 268.98 |
| 2016-11-15 | 268.98 |
| 2016-11-14 | 267.78 |
| 2016-11-11 | 278.63 |
| 2016-11-10 | 293.90 |
| 2016-11-09 | 290.69 |
| 2016-11-08 | 298.73 |
| 2016-11-07 | 296.31 |
| 2016-11-04 | 289.48 |
| 2016-11-03 | 299.93 |
| 2016-11-02 | 304.19 |
| 2016-11-01 | 310.17 |
| 2016-10-31 | 306.58 |
| 2016-10-28 | 309.77 |
| 2016-10-27 | 313.76 |
| 2016-10-26 | 320.14 |
| 2016-10-25 | 325.72 |
| 2016-10-24 | 322.13 |
| 2016-10-20 | 309.77 |
| 2016-10-19 | 308.97 |
| 2016-10-18 | 314.16 |
| 2016-10-17 | 297.81 |
| 2016-10-14 | 301.40 |
| 2016-10-13 | 301.40 |
| 2016-10-12 | 304.59 |
| 2016-10-11 | 309.37 |
| 2016-10-07 | 309.77 |
| 2016-10-06 | 310.57 |
| 2016-10-05 | 310.17 |
| 2016-10-04 | 312.96 |
| 2016-10-03 | 306.98 |
| 2016-09-30 | 305.79 |
| 2016-09-29 | 318.14 |
| 2016-09-28 | 319.34 |
| 2016-09-27 | 317.74 |
| 2016-09-26 | 315.75 |
| 2016-09-23 | 327.31 |
| 2016-09-22 | 330.50 |
| 2016-09-21 | 326.91 |
| 2016-09-20 | 324.12 |
| 2016-09-19 | 324.92 |
| 2016-09-15 | 323.32 |
| 2016-09-14 | 320.14 |
| 2016-09-13 | 325.72 |
| 2016-09-12 | 326.51 |
| 2016-09-09 | 346.05 |
| 2016-09-08 | 349.63 |
| 2016-09-07 | 350.43 |
| 2016-09-06 | 347.64 |
| 2016-09-05 | 330.50 |
| 2016-09-02 | 328.11 |
| 2016-09-01 | 328.11 |
| 2016-08-31 | 330.50 |
| 2016-08-30 | 328.51 |
| 2016-08-29 | 316.55 |
| 2016-08-26 | 306.58 |
| 2016-08-25 | 303.79 |
| 2016-08-24 | 311.76 |
| 2016-08-23 | 303.00 |
| 2016-08-22 | 304.59 |
| 2016-08-19 | 308.18 |
| 2016-08-18 | 311.37 |
| 2016-08-17 | 311.76 |
| 2016-08-16 | 311.37 |
| 2016-08-15 | 314.16 |
| 2016-08-12 | 315.75 |
| 2016-08-11 | 308.18 |
| 2016-08-10 | 297.02 |
| 2016-08-09 | 297.81 |
| 2016-08-08 | 300.21 |
| 2016-08-05 | 292.23 |
| 2016-08-04 | 289.44 |
| 2016-08-03 | 284.66 |
| 2016-08-01 | 297.81 |
| 2016-07-29 | 292.23 |
| 2016-07-28 | 299.01 |
| 2016-07-27 | 298.61 |
| 2016-07-26 | 311.37 |
| 2016-07-25 | 308.58 |
| 2016-07-22 | 309.37 |
| 2016-07-21 | 316.15 |
| 2016-07-20 | 317.74 |
| 2016-07-19 | 318.94 |
| 2016-07-18 | 319.74 |
| 2016-07-15 | 308.58 |
| 2016-07-14 | 288.25 |
| 2016-07-13 | 287.45 |
| 2016-07-12 | 280.27 |
| 2016-07-11 | 279.48 |
| 2016-07-08 | 275.49 |
| 2016-07-07 | 269.91 |
| 2016-07-06 | 259.15 |
| 2016-07-05 | 264.33 |
| 2016-07-04 | 271.11 |
| 2016-06-30 | 270.31 |
| 2016-06-29 | 265.92 |
| 2016-06-28 | 265.92 |
| 2016-06-27 | 257.95 |
| 2016-06-24 | 257.16 |
| 2016-06-23 | 266.72 |
| 2016-06-22 | 269.51 |
| 2016-06-21 | 266.72 |
| 2016-06-20 | 258.75 |
| 2016-06-17 | 249.98 |
| 2016-06-16 | 242.41 |
| 2016-06-15 | 251.18 |
| 2016-06-14 | 243.60 |
| 2016-06-13 | 255.16 |
| 2016-06-10 | 266.32 |
| 2016-06-08 | 267.12 |
| 2016-06-07 | 274.30 |
| 2016-06-06 | 271.90 |
| 2016-06-03 | 263.93 |
| 2016-06-02 | 257.95 |
| 2016-06-01 | 252.77 |
| 2016-05-31 | 258.35 |
| 2016-05-30 | 255.16 |
| 2016-05-27 | 255.96 |
| 2016-05-26 | 253.17 |
| 2016-05-25 | 247.99 |
| 2016-05-24 | 242.41 |
| 2016-05-23 | 234.43 |
| 2016-05-20 | 235.23 |
| 2016-05-19 | 238.82 |
| 2016-05-18 | 236.03 |
| 2016-05-17 | 241.21 |
| 2016-05-16 | 238.02 |
| 2016-05-13 | 231.64 |
| 2016-05-12 | 236.83 |
| 2016-05-11 | 234.43 |
| 2016-05-10 | 234.83 |
| 2016-05-09 | 233.64 |
| 2016-05-06 | 239.22 |
| 2016-05-05 | 249.98 |
| 2016-05-04 | 253.17 |
| 2016-05-03 | 259.15 |
| 2016-04-29 | 264.33 |
| 2016-04-28 | 257.95 |
| 2016-04-27 | 257.16 |
| 2016-04-26 | 254.76 |
| 2016-04-25 | 246.39 |
| 2016-04-22 | 251.97 |
| 2016-04-21 | 252.77 |
| 2016-04-20 | 248.78 |
| 2016-04-19 | 257.16 |
| 2016-04-18 | 248.78 |
| 2016-04-15 | 246.39 |
| 2016-04-14 | 244.40 |
| 2016-04-13 | 250.38 |
| 2016-04-12 | 234.83 |
| 2016-04-11 | 225.27 |
| 2016-04-08 | 229.65 |
| 2016-04-07 | 227.26 |
| 2016-04-06 | 229.65 |
| 2016-04-05 | 227.26 |
| 2016-04-01 | 244.80 |
| 2016-03-31 | 254.76 |
| 2016-03-30 | 253.57 |
| 2016-03-29 | 255.96 |
| 2016-03-24 | 239.22 |
| 2016-03-23 | 243.20 |
| 2016-03-22 | 237.62 |
| 2016-03-21 | 241.21 |
| 2016-03-18 | 247.99 |
| 2016-03-17 | 241.61 |
| 2016-03-16 | 225.66 |
| 2016-03-15 | 234.43 |
| 2016-03-14 | 236.03 |
| 2016-03-11 | 231.64 |
| 2016-03-10 | 222.08 |
| 2016-03-09 | 222.87 |
| 2016-03-08 | 230.45 |
| 2016-03-07 | 234.04 |
| 2016-03-04 | 239.22 |
| 2016-03-03 | 226.46 |
| 2016-03-02 | 220.48 |
| 2016-03-01 | 211.71 |
| 2016-02-29 | 207.73 |
| 2016-02-26 | 202.94 |
| 2016-02-25 | 194.17 |
| 2016-02-24 | 199.36 |
| 2016-02-23 | 203.34 |
| 2016-02-22 | 205.73 |
| 2016-02-19 | 197.36 |
| 2016-02-18 | 201.35 |
| 2016-02-17 | 192.98 |
| 2016-02-16 | 189.79 |
| 2016-02-15 | 174.24 |
| 2016-02-12 | 157.90 |
| 2016-02-11 | 172.65 |
| 2016-02-05 | 188.59 |
| 2016-02-04 | 186.60 |
| 2016-02-03 | 182.22 |
| 2016-02-02 | 187.40 |
| 2016-02-01 | 184.61 |
| 2016-01-29 | 180.62 |
| 2016-01-28 | 179.82 |
| 2016-01-27 | 178.23 |
| 2016-01-26 | 183.81 |
| 2016-01-25 | 189.39 |
| 2016-01-22 | 183.81 |
| 2016-01-21 | 171.85 |
| 2016-01-20 | 188.99 |
| 2016-01-19 | 206.93 |
| 2016-01-18 | 187.40 |
| 2016-01-15 | 186.20 |
| 2016-01-14 | 199.76 |
| 2016-01-13 | 193.38 |
| 2016-01-12 | 190.59 |
| 2016-01-11 | 186.60 |
| 2016-01-08 | 200.95 |
| 2016-01-07 | 196.17 |
| 2016-01-06 | 228.46 |
| 2016-01-05 | 225.27 |
| 2016-01-04 | 228.85 |
| 2015-12-31 | 240.01 |
| 2015-12-30 | 247.99 |
| 2015-12-29 | 239.62 |
| 2015-12-28 | 238.02 |
| 2015-12-24 | 244.80 |
| 2015-12-23 | 232.04 |
| 2015-12-22 | 230.05 |
| 2015-12-21 | 235.23 |
| 2015-12-18 | 231.25 |
| 2015-12-17 | 231.64 |
| 2015-12-16 | 220.88 |
| 2015-12-15 | 218.89 |
| 2015-12-14 | 223.67 |
| 2015-12-11 | 217.69 |
| 2015-12-10 | 228.06 |
| 2015-12-09 | 242.01 |
| 2015-12-08 | 224.87 |
| 2015-12-07 | 229.65 |
| 2015-12-04 | 229.25 |
| 2015-12-03 | 233.24 |
| 2015-12-02 | 239.62 |
| 2015-12-01 | 235.23 |
| 2015-11-30 | 234.04 |
| 2015-11-27 | 229.65 |
| 2015-11-26 | 231.25 |
| 2015-11-25 | 253.17 |
| 2015-11-24 | 254.76 |
| 2015-11-23 | 264.33 |
| 2015-11-20 | 275.49 |
| 2015-11-19 | 270.71 |
| 2015-11-18 | 263.93 |
| 2015-11-17 | 264.33 |
| 2015-11-16 | 262.74 |
| 2015-11-13 | 275.49 |
| 2015-11-12 | 268.32 |
| 2015-11-11 | 273.50 |
| 2015-11-10 | 261.14 |
| 2015-11-09 | 293.83 |
| 2015-11-06 | 289.84 |
| 2015-11-05 | 291.44 |
| 2015-11-04 | 296.62 |
| 2015-11-03 | 281.87 |
| 2015-11-02 | 280.27 |
| 2015-10-30 | 285.86 |
| 2015-10-29 | 285.06 |
| 2015-10-28 | 287.45 |
| 2015-10-27 | 287.05 |
| 2015-10-26 | 286.25 |
| 2015-10-23 | 276.69 |
| 2015-10-22 | 278.68 |
| 2015-10-20 | 283.06 |
| 2015-10-19 | 291.44 |
| 2015-10-16 | 281.47 |
| 2015-10-15 | 275.49 |
| 2015-10-14 | 275.89 |
| 2015-10-13 | 270.71 |
| 2015-10-12 | 268.32 |
| 2015-10-09 | 250.78 |
| 2015-10-08 | 261.14 |
| 2015-10-07 | 269.11 |
| 2015-10-06 | 257.16 |
| 2015-10-05 | 239.22 |
| 2015-10-02 | 240.81 |
| 2015-09-30 | 225.66 |
| 2015-09-29 | 204.94 |
| 2015-09-25 | 211.31 |
| 2015-09-24 | 198.16 |
| 2015-09-23 | 197.76 |
| 2015-09-22 | 195.77 |
| 2015-09-21 | 193.78 |
| 2015-09-18 | 197.36 |
| 2015-09-17 | 184.21 |
| 2015-09-16 | 183.81 |
| 2015-09-15 | 167.87 |
| 2015-09-14 | 167.07 |
| 2015-09-11 | 169.46 |
| 2015-09-10 | 173.45 |
| 2015-09-09 | 173.85 |
| 2015-09-08 | 162.29 |
| 2015-09-07 | 145.15 |
| 2015-09-04 | 143.55 |
| 2015-09-02 | 143.15 |
| 2015-09-01 | 145.94 |
| 2015-08-31 | 152.32 |
| 2015-08-28 | 159.50 |
| 2015-08-27 | 157.10 |
| 2015-08-26 | 134.38 |
| 2015-08-25 | 129.60 |
| 2015-08-24 | 129.60 |
| 2015-08-21 | 145.94 |
| 2015-08-20 | 153.12 |
| 2015-08-19 | 167.47 |
| 2015-08-18 | 169.06 |
| 2015-08-17 | 183.41 |
| 2015-08-14 | 184.21 |
| 2015-08-13 | 187.00 |
| 2015-08-12 | 183.01 |
| 2015-08-11 | 189.39 |
| 2015-08-10 | 197.76 |
| 2015-08-07 | 201.75 |
| 2015-08-06 | 209.32 |
| 2015-08-05 | 193.38 |
| 2015-08-04 | 173.05 |
| 2015-08-03 | 171.06 |
| 2015-07-31 | 173.45 |
| 2015-07-30 | 173.05 |
| 2015-07-29 | 178.23 |
| 2015-07-28 | 169.06 |
| 2015-07-27 | 161.49 |
| 2015-07-24 | 181.82 |
| 2015-07-23 | 189.39 |
| 2015-07-22 | 190.19 |
| 2015-07-21 | 198.56 |
| 2015-07-20 | 191.38 |
| 2015-07-17 | 191.78 |
| 2015-07-16 | 192.98 |
| 2015-07-15 | 188.99 |
| 2015-07-14 | 203.34 |
| 2015-07-13 | 213.71 |
| 2015-07-10 | 204.14 |
| 2015-07-09 | 173.85 |
| 2015-07-08 | 142.36 |
| 2015-07-07 | 176.24 |
| 2015-07-06 | 208.52 |
| 2015-07-03 | 226.86 |
| 2015-07-02 | 247.59 |
| 2015-06-30 | 271.11 |
| 2015-06-29 | 251.57 |
| 2015-06-26 | 278.68 |
| 2015-06-25 | 294.62 |
| 2015-06-24 | 305.79 |
| 2015-06-23 | 301.80 |
| 2015-06-22 | 292.23 |
| 2015-06-19 | 281.07 |
| 2015-06-18 | 294.62 |
| 2015-06-17 | 308.97 |
| 2015-06-16 | 305.39 |
| 2015-06-15 | 337.28 |
| 2015-06-12 | 339.67 |
| 2015-06-11 | 302.60 |
| 2015-06-10 | 290.64 |
| 2015-06-09 | 292.63 |
| 2015-06-08 | 307.78 |
| 2015-06-05 | 320.14 |
| 2015-06-04 | 372.75 |
| 2015-06-03 | 334.49 |
| 2015-06-02 | 334.49 |
| 2015-06-01 | 334.49 |
| 2015-05-29 | 334.49 |
| 2015-05-28 | 334.49 |
| 2015-05-27 | 334.49 |
| 2015-05-26 | 334.49 |
| 2015-05-22 | 334.49 |
| 2015-05-21 | 334.88 |
| 2015-05-20 | 299.41 |
| 2015-05-19 | 290.64 |
| 2015-05-18 | 283.06 |
| 2015-05-15 | 284.26 |
| 2015-05-14 | 272.70 |
| 2015-05-13 | 276.29 |
| 2015-05-12 | 278.68 |
| 2015-05-11 | 291.04 |
| 2015-05-08 | 275.09 |
| 2015-05-07 | 262.74 |
| 2015-05-06 | 273.50 |
| 2015-05-05 | 278.28 |
| 2015-05-04 | 279.48 |
| 2015-04-30 | 275.89 |
| 2015-04-29 | 286.65 |
| 2015-04-28 | 289.44 |
| 2015-04-27 | 281.47 |
| 2015-04-24 | 281.47 |
| 2015-04-23 | 281.47 |
| 2015-04-22 | 261.54 |
| 2015-04-21 | 251.57 |
| 2015-04-20 | 244.40 |
| 2015-04-17 | 258.75 |
| 2015-04-16 | 271.90 |
| 2015-04-15 | 258.75 |
| 2015-04-14 | 271.51 |
| 2015-04-13 | 281.87 |
| 2015-04-10 | 280.67 |
| 2015-04-09 | 271.51 |
| 2015-04-08 | 278.68 |
| 2015-04-02 | 263.13 |
| 2015-04-01 | 249.58 |
| 2015-03-31 | 218.09 |
| 2015-03-30 | 215.70 |
| 2015-03-27 | 193.38 |
| 2015-03-26 | 196.57 |
| 2015-03-25 | 198.16 |
| 2015-03-24 | 200.15 |
| 2015-03-23 | 208.13 |
| 2015-03-20 | 207.73 |
| 2015-03-19 | 210.92 |
| 2015-03-18 | 200.15 |
| 2015-03-17 | 188.99 |
| 2015-03-16 | 184.61 |
| 2015-03-13 | 184.21 |
| 2015-03-12 | 180.62 |
| 2015-03-11 | 179.43 |
| 2015-03-10 | 184.21 |
| 2015-03-09 | 192.58 |
| 2015-03-06 | 196.97 |
| 2015-03-05 | 197.76 |
| 2015-03-04 | 180.62 |
| 2015-03-03 | 180.62 |
| 2015-03-02 | 181.42 |
| 2015-02-27 | 169.46 |
| 2015-02-26 | 176.64 |
| 2015-02-25 | 173.85 |
| 2015-02-24 | 178.23 |
| 2015-02-23 | 177.03 |
| 2015-02-18 | 167.87 |
| 2015-02-17 | 174.64 |
| 2015-02-16 | 159.50 |
| 2015-02-13 | 134.38 |
| 2015-02-12 | 114.85 |
| 2015-02-11 | 100.50 |
| 2015-02-10 | 106.08 |
| 2015-02-09 | 112.46 |
| 2015-02-06 | 113.66 |
| 2015-02-05 | 120.03 |
| 2015-02-04 | 119.63 |
| 2015-02-03 | 125.61 |
| 2015-02-02 | 122.03 |
| 2015-01-30 | 126.01 |
| 2015-01-29 | 127.61 |
| 2015-01-28 | 133.59 |
| 2015-01-27 | 132.79 |
| 2015-01-26 | 133.19 |
| 2015-01-23 | 136.77 |
| 2015-01-22 | 130.00 |
| 2015-01-21 | 133.59 |
| 2015-01-20 | 124.02 |
| 2015-01-19 | 118.44 |
| 2015-01-16 | 123.22 |
| 2015-01-15 | 130.00 |
| 2015-01-14 | 129.20 |
| 2015-01-13 | 135.18 |
| 2015-01-12 | 136.38 |
| 2015-01-09 | 138.37 |
| 2015-01-08 | 135.58 |
| 2015-01-07 | 132.79 |
| 2015-01-06 | 154.31 |
| 2015-01-05 | 153.12 |
| 2015-01-02 | 153.12 |
| 2014-12-31 | 141.96 |
| 2014-12-30 | 145.15 |
| 2014-12-29 | 139.17 |
| 2014-12-24 | 135.98 |
| 2014-12-23 | 128.01 |
| 2014-12-22 | 122.03 |
| 2014-12-19 | 128.01 |
| 2014-12-18 | 99.70 |
| 2014-12-17 | 180.62 |
| 2014-12-16 | 191.38 |
| 2014-12-15 | 205.34 |
| 2014-12-12 | 210.52 |
| 2014-12-11 | 206.53 |
| 2014-12-10 | 207.73 |
| 2014-12-09 | 214.50 |
| 2014-12-08 | 230.05 |
| 2014-12-05 | 237.22 |
| 2014-12-04 | 233.24 |
| 2014-12-03 | 227.26 |
| 2014-12-02 | 260.74 |
| 2014-12-01 | 257.55 |
| 2014-11-28 | 275.09 |
| 2014-11-27 | 279.48 |
| 2014-11-26 | 278.68 |
| 2014-11-25 | 271.51 |
| 2014-11-24 | 279.08 |
| 2014-11-21 | 261.94 |
| 2014-11-20 | 261.54 |
| 2014-11-19 | 261.14 |
| 2014-11-18 | 259.55 |
| 2014-11-17 | 279.48 |
| 2014-11-14 | 280.27 |
| 2014-11-13 | 282.27 |
| 2014-11-12 | 282.67 |
| 2014-11-11 | 278.28 |
| 2014-11-10 | 285.46 |
| 2014-11-07 | 277.48 |
| 2014-11-06 | 282.67 |
| 2014-11-05 | 276.69 |
| 2014-11-04 | 281.47 |
| 2014-11-03 | 278.68 |
| 2014-10-31 | 292.23 |
| 2014-10-30 | 293.83 |
| 2014-10-29 | 330.10 |
| 2014-10-28 | 309.77 |
| 2014-10-27 | 295.82 |
| 2014-10-24 | 314.16 |
| 2014-10-23 | 308.18 |
| 2014-10-22 | 306.18 |
| 2014-10-21 | 292.63 |
| 2014-10-20 | 294.62 |
| 2014-10-17 | 288.25 |
| 2014-10-16 | 292.63 |
| 2014-10-15 | 299.81 |
| 2014-10-14 | 293.83 |
| 2014-10-13 | 297.81 |
| 2014-10-10 | 304.99 |
| 2014-10-09 | 312.16 |
| 2014-10-08 | 310.97 |
| 2014-10-07 | 318.14 |
| 2014-10-06 | 314.56 |
| 2014-10-03 | 303.39 |
| 2014-09-30 | 310.97 |
| 2014-09-29 | 303.79 |
| 2014-09-26 | 322.13 |
| 2014-09-25 | 316.15 |
| 2014-09-24 | 316.95 |
| 2014-09-23 | 310.17 |
| 2014-09-22 | 310.97 |
| 2014-09-19 | 323.32 |
| 2014-09-18 | 322.13 |
| 2014-09-17 | 329.30 |
| 2014-09-16 | 317.35 |
| 2014-09-15 | 325.72 |
| 2014-09-12 | 344.05 |
| 2014-09-11 | 343.65 |
| 2014-09-10 | 347.24 |
| 2014-09-08 | 354.42 |
| 2014-09-05 | 352.82 |
| 2014-09-04 | 354.02 |
| 2014-09-03 | 354.42 |
| 2014-09-02 | 346.44 |
| 2014-09-01 | 345.65 |
| 2014-08-29 | 338.87 |
| 2014-08-28 | 314.16 |
| 2014-08-27 | 329.70 |
| 2014-08-26 | 305.79 |
| 2014-08-25 | 301.00 |
| 2014-08-22 | 292.23 |
| 2014-08-21 | 308.18 |
| 2014-08-20 | 312.56 |
| 2014-08-19 | 310.17 |
| 2014-08-18 | 318.14 |
| 2014-08-15 | 314.16 |
| 2014-08-14 | 306.98 |
| 2014-08-13 | 316.15 |
| 2014-08-12 | 310.17 |
| 2014-08-11 | 308.18 |
| 2014-08-08 | 304.99 |
| 2014-08-07 | 305.79 |
| 2014-08-06 | 313.36 |
| 2014-08-05 | 309.77 |
| 2014-08-04 | 311.76 |
| 2014-08-01 | 300.60 |
| 2014-07-31 | 312.56 |
| 2014-07-30 | 318.54 |
| 2014-07-29 | 320.53 |
| 2014-07-28 | 296.62 |
| 2014-07-25 | 300.21 |
| 2014-07-24 | 292.63 |
| 2014-07-23 | 296.62 |
| 2014-07-22 | 298.21 |
| 2014-07-21 | 283.86 |
| 2014-07-18 | 290.24 |
| 2014-07-17 | 289.04 |
| 2014-07-16 | 289.44 |
| 2014-07-15 | 290.64 |
| 2014-07-14 | 290.64 |
| 2014-07-11 | 276.29 |
| 2014-07-10 | 271.11 |
| 2014-07-09 | 259.95 |
| 2014-07-08 | 273.90 |
| 2014-07-07 | 268.32 |
| 2014-07-04 | 266.72 |
| 2014-07-03 | 267.12 |
| 2014-07-02 | 264.73 |
| 2014-06-30 | 254.66 |
| 2014-06-27 | 267.80 |
| 2014-06-26 | 265.41 |
| 2014-06-25 | 255.85 |
| 2014-06-24 | 257.84 |
| 2014-06-23 | 243.12 |
| 2014-06-20 | 248.69 |
| 2014-06-19 | 246.30 |
| 2014-06-18 | 244.31 |
| 2014-06-17 | 240.73 |
| 2014-06-16 | 239.53 |
| 2014-06-13 | 247.89 |
| 2014-06-12 | 239.14 |
| 2014-06-11 | 237.15 |
| 2014-06-10 | 229.58 |
| 2014-06-09 | 229.98 |
| 2014-06-06 | 220.03 |
| 2014-06-05 | 216.05 |
| 2014-06-04 | 205.30 |
| 2014-06-03 | 202.91 |
| 2014-05-30 | 202.52 |
| 2014-05-29 | 202.12 |
| 2014-05-28 | 211.67 |
| 2014-05-27 | 225.20 |
| 2014-05-26 | 228.79 |
| 2014-05-23 | 227.59 |
| 2014-05-22 | 233.56 |
| 2014-05-21 | 217.24 |
| 2014-05-20 | 213.26 |
| 2014-05-19 | 214.46 |
| 2014-05-16 | 218.44 |
| 2014-05-15 | 223.21 |
| 2014-05-14 | 212.87 |
| 2014-05-13 | 209.28 |
| 2014-05-12 | 210.48 |
| 2014-05-09 | 194.16 |
| 2014-05-08 | 191.37 |
| 2014-05-07 | 213.26 |
| 2014-05-05 | 224.81 |
| 2014-05-02 | 233.56 |
| 2014-04-30 | 232.37 |
| 2014-04-29 | 248.69 |
| 2014-04-28 | 242.32 |
| 2014-04-25 | 272.97 |
| 2014-04-24 | 278.94 |
| 2014-04-23 | 282.52 |
| 2014-04-22 | 284.51 |
| 2014-04-17 | 278.54 |
| 2014-04-16 | 276.95 |
| 2014-04-15 | 272.97 |
| 2014-04-14 | 300.83 |
| 2014-04-11 | 306.80 |
| 2014-04-10 | 313.97 |
| 2014-04-09 | 288.10 |
| 2014-04-08 | 288.49 |
| 2014-04-07 | 290.09 |
| 2014-04-04 | 288.49 |
| 2014-04-03 | 288.10 |
| 2014-04-02 | 292.47 |
| 2014-04-01 | 286.11 |
| 2014-03-31 | 281.73 |
| 2014-03-28 | 265.81 |
| 2014-03-27 | 263.42 |
| 2014-03-26 | 282.13 |
| 2014-03-25 | 276.95 |
| 2014-03-24 | 279.74 |
| 2014-03-21 | 294.07 |
| 2014-03-20 | 278.94 |
| 2014-03-19 | 340.64 |
| 2014-03-18 | 336.26 |
| 2014-03-17 | 340.64 |
| 2014-03-14 | 325.91 |
| 2014-03-13 | 324.32 |
| 2014-03-12 | 335.86 |
| 2014-03-11 | 339.44 |
| 2014-03-10 | 333.47 |
| 2014-03-07 | 333.87 |
| 2014-03-06 | 308.00 |
| 2014-03-05 | 303.62 |
| 2014-03-04 | 311.18 |
| 2014-03-03 | 309.19 |
| 2014-02-28 | 307.60 |
| 2014-02-27 | 276.95 |
| 2014-02-26 | 280.93 |
| 2014-02-25 | 247.50 |
| 2014-02-24 | 241.92 |
| 2014-02-21 | 241.92 |
| 2014-02-20 | 240.73 |
| 2014-02-19 | 237.15 |
| 2014-02-18 | 233.17 |
| 2014-02-17 | 244.31 |
| 2014-02-14 | 231.57 |
| 2014-02-13 | 235.55 |
| 2014-02-12 | 216.45 |
| 2014-02-11 | 216.85 |
| 2014-02-10 | 218.04 |
| 2014-02-07 | 204.11 |
| 2014-02-06 | 194.95 |
| 2014-02-05 | 185.80 |
| 2014-02-04 | 186.20 |
| 2014-01-30 | 194.56 |
| 2014-01-29 | 199.33 |
| 2014-01-28 | 199.73 |
| 2014-01-27 | 178.24 |
| 2014-01-24 | 184.21 |
| 2014-01-23 | 188.98 |
| 2014-01-22 | 192.96 |
| 2014-01-21 | 192.17 |
| 2014-01-20 | 188.98 |
| 2014-01-17 | 193.76 |
| 2014-01-16 | 194.16 |
| 2014-01-15 | 198.93 |
| 2014-01-14 | 193.76 |
| 2014-01-13 | 196.55 |
| 2014-01-10 | 198.14 |
| 2014-01-09 | 200.92 |
| 2014-01-08 | 204.11 |
| 2014-01-07 | 197.74 |
| 2014-01-06 | 199.73 |
| 2014-01-03 | 198.14 |
| 2014-01-02 | 198.14 |
| 2013-12-31 | 202.52 |
| 2013-12-30 | 190.97 |
| 2013-12-27 | 192.17 |
| 2013-12-24 | 194.16 |
| 2013-12-23 | 188.19 |
| 2013-12-20 | 186.99 |
| 2013-12-19 | 193.76 |
| 2013-12-18 | 200.53 |
| 2013-12-17 | 202.52 |
| 2013-12-16 | 210.48 |
| 2013-12-13 | 209.28 |
| 2013-12-12 | 210.08 |
| 2013-12-11 | 206.89 |
| 2013-12-10 | 217.64 |
| 2013-12-09 | 222.42 |
| 2013-12-06 | 222.42 |
| 2013-12-05 | 221.22 |
| 2013-12-04 | 210.48 |
| 2013-12-03 | 207.29 |
| 2013-12-02 | 206.50 |
| 2013-11-29 | 210.48 |
| 2013-11-28 | 207.69 |
| 2013-11-27 | 209.28 |
| 2013-11-26 | 201.72 |
| 2013-11-25 | 199.33 |
| 2013-11-22 | 203.31 |
| 2013-11-21 | 200.13 |
| 2013-11-20 | 200.53 |
| 2013-11-19 | 198.14 |
| 2013-11-18 | 206.10 |
| 2013-11-15 | 198.14 |
| 2013-11-14 | 196.15 |
| 2013-11-13 | 188.58 |
| 2013-11-12 | 194.56 |
| 2013-11-11 | 200.13 |
| 2013-11-08 | 196.94 |
| 2013-11-07 | 198.54 |
| 2013-11-06 | 208.09 |
| 2013-11-05 | 215.25 |
| 2013-11-04 | 203.31 |
| 2013-11-01 | 204.51 |
| 2013-10-31 | 205.70 |
| 2013-10-30 | 209.28 |
| 2013-10-29 | 201.72 |
| 2013-10-28 | 212.47 |
| 2013-10-25 | 208.88 |
| 2013-10-24 | 216.85 |
| 2013-10-23 | 220.83 |
| 2013-10-22 | 221.22 |
| 2013-10-21 | 225.20 |
| 2013-10-18 | 213.26 |
| 2013-10-17 | 203.31 |
| 2013-10-16 | 205.30 |
| 2013-10-15 | 204.90 |
| 2013-10-11 | 204.51 |
| 2013-10-10 | 204.90 |
| 2013-10-09 | 203.71 |
| 2013-10-08 | 200.13 |
| 2013-10-07 | 208.49 |
| 2013-10-04 | 190.97 |
| 2013-10-03 | 186.20 |
| 2013-10-02 | 185.00 |
| 2013-09-30 | 175.45 |
| 2013-09-27 | 169.48 |
| 2013-09-26 | 171.47 |
| 2013-09-25 | 172.66 |
| 2013-09-24 | 175.85 |
| 2013-09-23 | 177.44 |
| 2013-09-19 | 164.70 |
| 2013-09-18 | 169.88 |
| 2013-09-17 | 178.63 |
| 2013-09-16 | 176.64 |
| 2013-09-13 | 177.84 |
| 2013-09-12 | 174.25 |
| 2013-09-11 | 173.46 |
| 2013-09-10 | 149.58 |
| 2013-09-09 | 147.59 |
| 2013-09-06 | 146.79 |
| 2013-09-05 | 126.49 |
| 2013-09-04 | 129.67 |
| 2013-09-03 | 137.24 |
| 2013-09-02 | 123.70 |
| 2013-08-30 | 121.71 |
| 2013-08-29 | 125.29 |
| 2013-08-28 | 120.12 |
| 2013-08-27 | 132.06 |
| 2013-08-26 | 126.49 |
| 2013-08-23 | 156.74 |
| 2013-08-22 | 153.56 |
| 2013-08-21 | 142.41 |
| 2013-08-20 | 142.01 |
| 2013-08-19 | 148.38 |
| 2013-08-16 | 146.39 |
| 2013-08-15 | 142.01 |
| 2013-08-13 | 147.59 |
| 2013-08-12 | 149.18 |
| 2013-08-09 | 149.18 |
| 2013-08-08 | 147.19 |
| 2013-08-07 | 146.79 |
| 2013-08-06 | 151.57 |
| 2013-08-05 | 141.61 |
| 2013-08-02 | 144.80 |
| 2013-08-01 | 148.78 |
| 2013-07-31 | 141.61 |
| 2013-07-30 | 149.58 |
| 2013-07-29 | 149.18 |
| 2013-07-26 | 153.16 |
| 2013-07-25 | 157.14 |
| 2013-07-24 | 156.34 |
| 2013-07-23 | 157.14 |
| 2013-07-22 | 147.98 |
| 2013-07-19 | 147.59 |
| 2013-07-18 | 153.56 |
| 2013-07-17 | 150.37 |
| 2013-07-16 | 157.93 |
| 2013-07-15 | 154.35 |
| 2013-07-12 | 129.28 |
| 2013-07-11 | 128.08 |
| 2013-07-10 | 125.69 |
| 2013-07-09 | 125.29 |
| 2013-07-08 | 130.87 |
| 2013-07-05 | 129.28 |
| 2013-07-04 | 131.27 |
| 2013-07-03 | 121.71 |
| 2013-07-02 | 126.89 |
| 2013-06-28 | 104.60 |
| 2013-06-27 | 102.61 |
| 2013-06-26 | 111.36 |
| 2013-06-25 | 98.23 |
| 2013-06-24 | 106.98 |
| 2013-06-21 | 132.46 |
| 2013-06-20 | 137.63 |
| 2013-06-19 | 161.92 |
| 2013-06-18 | 162.31 |
| 2013-06-17 | 154.75 |
| 2013-06-14 | 150.77 |
| 2013-06-13 | 138.43 |
| 2013-06-11 | 149.97 |
| 2013-06-10 | 151.17 |
| 2013-06-07 | 159.92 |
| 2013-06-06 | 166.69 |
| 2013-06-05 | 160.32 |
| 2013-06-04 | 163.51 |
| 2013-06-03 | 162.31 |
| 2013-05-31 | 171.87 |
| 2013-05-30 | 177.44 |
| 2013-05-29 | 178.24 |
| 2013-05-28 | 165.90 |
| 2013-05-27 | 151.17 |
| 2013-05-24 | 153.16 |
| 2013-05-23 | 149.18 |
| 2013-05-22 | 163.91 |
| 2013-05-21 | 166.29 |
| 2013-05-20 | 170.67 |
| 2013-05-16 | 173.86 |
| 2013-05-15 | 164.70 |
| 2013-05-14 | 154.35 |
| 2013-05-13 | 153.56 |
| 2013-05-10 | 151.17 |
| 2013-05-09 | 148.38 |
| 2013-05-08 | 136.04 |
| 2013-05-07 | 136.04 |
| 2013-05-06 | 131.66 |
| 2013-05-03 | 126.89 |
| 2013-05-02 | 118.93 |
| 2013-04-30 | 120.52 |
| 2013-04-29 | 121.71 |
| 2013-04-26 | 124.10 |
| 2013-04-25 | 99.82 |
| 2013-04-24 | 108.97 |
| 2013-04-23 | 101.81 |
| 2013-04-22 | 105.39 |
| 2013-04-19 | 92.65 |
| 2013-04-18 | 78.33 |
| 2013-04-17 | 75.14 |
| 2013-04-16 | 77.93 |
| 2013-04-15 | 75.94 |
| 2013-04-12 | 81.51 |
| 2013-04-11 | 79.92 |
| 2013-04-10 | 82.70 |
| 2013-04-09 | 83.50 |
| 2013-04-08 | 80.32 |
| 2013-04-05 | 72.35 |
| 2013-04-03 | 86.29 |
| 2013-04-02 | 93.45 |
| 2013-03-28 | 97.03 |
| 2013-03-27 | 100.22 |
| 2013-03-26 | 99.82 |
| 2013-03-25 | 97.03 |
| 2013-03-22 | 98.63 |
| 2013-03-21 | 95.84 |
| 2013-03-20 | 104.60 |
| 2013-03-19 | 87.48 |
| 2013-03-18 | 86.68 |
| 2013-03-15 | 93.05 |
| 2013-03-14 | 109.37 |
| 2013-03-13 | 110.57 |
| 2013-03-12 | 118.13 |
| 2013-03-11 | 120.12 |
| 2013-03-08 | 121.31 |
| 2013-03-07 | 125.29 |
| 2013-03-06 | 131.66 |
| 2013-03-05 | 131.66 |
| 2013-03-04 | 124.50 |
| 2013-03-01 | 121.71 |
| 2013-02-28 | 118.93 |
| 2013-02-27 | 128.48 |
| 2013-02-26 | 126.49 |
| 2013-02-25 | 134.05 |
| 2013-02-22 | 138.03 |
| 2013-02-21 | 138.83 |
| 2013-02-20 | 146.79 |
| 2013-02-19 | 133.26 |
| 2013-02-18 | 150.37 |
| 2013-02-15 | 155.55 |
| 2013-02-14 | 138.43 |
| 2013-02-08 | 130.07 |
| 2013-02-07 | 131.27 |
| 2013-02-06 | 116.94 |
| 2013-02-05 | 106.19 |
| 2013-02-04 | 109.77 |
| 2013-02-01 | 105.79 |
| 2013-01-31 | 106.59 |
| 2013-01-30 | 107.38 |
| 2013-01-29 | 107.38 |
| 2013-01-28 | 106.19 |
| 2013-01-25 | 106.59 |
| 2013-01-24 | 111.36 |
| 2013-01-23 | 110.57 |
| 2013-01-22 | 111.36 |
| 2013-01-21 | 113.35 |
| 2013-01-18 | 113.35 |
| 2013-01-17 | 104.60 |
| 2013-01-16 | 114.15 |
| 2013-01-15 | 114.15 |
| 2013-01-14 | 110.97 |
| 2013-01-11 | 105.79 |
| 2013-01-10 | 101.81 |
| 2013-01-09 | 106.98 |
| 2013-01-08 | 89.47 |
| 2013-01-07 | 84.30 |
| 2013-01-04 | 81.91 |
| 2013-01-03 | 85.09 |
| 2013-01-02 | 86.29 |
| 2012-12-31 | 85.09 |
| 2012-12-28 | 80.71 |
| 2012-12-27 | 73.55 |
| 2012-12-24 | 65.59 |
| 2012-12-21 | 61.61 |
| 2012-12-20 | 58.74 |
| 2012-12-19 | 58.26 |
| 2012-12-18 | 54.12 |
| 2012-12-17 | 53.33 |
| 2012-12-14 | 55.72 |
| 2012-12-13 | 55.72 |
| 2012-12-12 | 55.40 |
| 2012-12-11 | 54.44 |
| 2012-12-10 | 52.69 |
| 2012-12-07 | 53.17 |
| 2012-12-06 | 57.79 |
| 2012-12-05 | 60.81 |
| 2012-12-04 | 55.40 |
| 2012-12-03 | 52.53 |
| 2012-11-30 | 58.26 |
| 2012-11-29 | 53.01 |
| 2012-11-28 | 50.14 |
| 2012-11-27 | 55.08 |
| 2012-11-26 | 54.44 |
| 2012-11-23 | 55.56 |
| 2012-11-22 | 55.88 |
| 2012-11-21 | 56.67 |
| 2012-11-20 | 52.21 |
| 2012-11-19 | 57.95 |
| 2012-11-16 | 54.12 |
| 2012-11-15 | 57.79 |
| 2012-11-14 | 60.02 |
| 2012-11-13 | 55.24 |
| 2012-11-12 | 64.00 |
| 2012-11-09 | 55.40 |
| 2012-11-08 | 44.41 |
| 2012-11-07 | 54.12 |
| 2012-11-06 | 39.32 |
| 2012-11-05 | 33.11 |
| 2012-11-02 | 28.65 |
| 2012-11-01 | 26.74 |
| 2012-10-31 | 21.80 |
| 2012-10-30 | 19.89 |
| 2012-10-29 | 24.99 |
| 2012-10-26 | 20.69 |
| 2012-10-25 | 22.44 |
| 2012-10-24 | 23.55 |
| 2012-10-22 | 24.19 |
| 2012-10-19 | 24.51 |
| 2012-10-18 | 22.28 |
| 2012-10-17 | 16.39 |
| 2012-10-16 | 14.48 |
| 2012-10-15 | 15.12 |
| 2012-10-12 | 13.84 |
| 2012-10-11 | 11.93 |
| 2012-10-10 | 11.61 |
| 2012-10-09 | 7.15 |
| 2012-10-08 | 5.24 |
| 2012-10-05 | 8.27 |
| 2012-10-04 | 7.00 |
| 2012-10-03 | 6.84 |
| 2012-09-28 | 7.63 |
| 2012-09-27 | 7.31 |
| 2012-09-26 | 5.56 |
| 2012-09-25 | 17.03 |
| 2012-09-24 | 21.48 |
| 2012-09-21 | 25.15 |
| 2012-09-20 | 24.35 |
| 2012-09-19 | 27.22 |
| 2012-09-18 | 24.67 |
| 2012-09-17 | 29.92 |
| 2012-09-14 | 31.67 |
| 2012-09-13 | 26.10 |
| 2012-09-12 | 25.78 |
| 2012-09-11 | 22.12 |
| 2012-09-10 | 20.05 |
| 2012-09-07 | 20.05 |
| 2012-09-06 | 11.45 |
| 2012-09-05 | 7.00 |
| 2012-09-04 | 7.31 |
| 2012-09-03 | 8.43 |
| 2012-08-31 | 7.63 |
| 2012-08-30 | 9.86 |
| 2012-08-29 | 8.91 |
| 2012-08-28 | 6.68 |
| 2012-08-27 | 6.36 |
| 2012-08-24 | 9.38 |
| 2012-08-23 | 11.61 |
| 2012-08-22 | 10.82 |
| 2012-08-21 | 10.98 |
| 2012-08-20 | 11.29 |
| 2012-08-17 | 11.29 |
| 2012-08-16 | 11.13 |
| 2012-08-15 | 10.34 |
| 2012-08-14 | 15.12 |
| 2012-08-13 | 14.96 |
| 2012-08-10 | 16.71 |
| 2012-08-09 | 18.14 |
| 2012-08-08 | 15.43 |
| 2012-08-07 | 14.96 |
| 2012-08-06 | 11.45 |
| 2012-08-03 | 5.08 |
| 2012-08-02 | 6.68 |
| 2012-08-01 | 4.93 |
| 2012-07-31 | 5.40 |
| 2012-07-30 | 4.13 |
| 2012-07-27 | 4.13 |
| 2012-07-26 | 3.33 |
| 2012-07-25 | 5.08 |
| 2012-07-24 | 4.29 |
| 2012-07-23 | 4.93 |
| 2012-07-20 | 9.70 |
| 2012-07-19 | 9.22 |
| 2012-07-18 | 3.97 |
| 2012-07-17 | 3.65 |
| 2012-07-16 | 0.94 |
| 2012-07-13 | 7.31 |
| 2012-07-12 | 8.43 |
| 2012-07-11 | 12.25 |
| 2012-07-10 | 13.20 |
| 2012-07-09 | 13.68 |
| 2012-07-06 | 17.82 |
| 2012-07-05 | 17.50 |
| 2012-07-04 | 14.96 |
| 2012-07-03 | 15.12 |
| 2012-06-29 | 16.39 |
| 2012-06-28 | 15.91 |
| 2012-06-27 | 17.82 |
| 2012-06-26 | 16.39 |
| 2012-06-25 | 14.64 |
| 2012-06-22 | 19.89 |
| 2012-06-21 | 21.32 |
| 2012-06-20 | 22.76 |
| 2012-06-19 | 22.44 |
| 2012-06-18 | 20.69 |
| 2012-06-15 | 19.57 |
| 2012-06-14 | 19.73 |
| 2012-06-13 | 21.48 |
| 2012-06-12 | 20.21 |
| 2012-06-11 | 21.64 |
| 2012-06-08 | 21.01 |
| 2012-06-07 | 22.60 |
| 2012-06-06 | 23.39 |
| 2012-06-05 | 19.41 |
| 2012-06-04 | 19.57 |
| 2012-06-01 | 24.99 |
| 2012-05-31 | 25.62 |
| 2012-05-30 | 25.31 |
| 2012-05-29 | 28.01 |
| 2012-05-28 | 21.32 |
| 2012-05-25 | 28.97 |
| 2012-05-24 | 21.01 |
| 2012-05-23 | 26.74 |
| 2012-05-22 | 29.76 |
| 2012-05-21 | 26.42 |
| 2012-05-18 | 22.60 |
| 2012-05-17 | 26.26 |
| 2012-05-16 | 27.22 |
| 2012-05-15 | 32.63 |
| 2012-05-14 | 35.02 |
| 2012-05-11 | 40.59 |
| 2012-05-10 | 46.00 |
| 2012-05-09 | 46.80 |
| 2012-05-08 | 52.53 |
| 2012-05-07 | 51.26 |
| 2012-05-04 | 59.22 |
| 2012-05-03 | 59.62 |
| 2012-05-02 | 63.20 |
| 2012-04-30 | 62.80 |
| 2012-04-27 | 60.81 |
| 2012-04-26 | 59.62 |
| 2012-04-25 | 67.98 |
| 2012-04-24 | 66.78 |
| 2012-04-23 | 70.36 |
| 2012-04-20 | 73.55 |
| 2012-04-19 | 73.55 |
| 2012-04-18 | 81.51 |
| 2012-04-17 | 71.56 |
| 2012-04-16 | 75.94 |
| 2012-04-13 | 76.33 |
| 2012-04-12 | 70.76 |
| 2012-04-11 | 65.99 |
| 2012-04-10 | 62.40 |
| 2012-04-05 | 65.59 |
| 2012-04-03 | 72.35 |
| 2012-04-02 | 68.77 |
| 2012-03-30 | 72.75 |
| 2012-03-29 | 62.80 |
| 2012-03-28 | 59.62 |
| 2012-03-27 | 59.22 |
| 2012-03-26 | 58.74 |
| 2012-03-23 | 66.78 |
| 2012-03-22 | 70.76 |
| 2012-03-21 | 63.60 |
| 2012-03-20 | 68.77 |
| 2012-03-19 | 67.58 |
| 2012-03-16 | 77.53 |
| 2012-03-15 | 76.33 |
| 2012-03-14 | 79.52 |
| 2012-03-13 | 79.12 |
| 2012-03-12 | 79.12 |
| 2012-03-09 | 80.71 |
| 2012-03-08 | 81.51 |
| 2012-03-07 | 76.33 |
| 2012-03-06 | 70.76 |
| 2012-03-05 | 89.47 |
| 2012-03-02 | 97.43 |
| 2012-03-01 | 95.84 |
| 2012-02-29 | 103.00 |
| 2012-02-28 | 98.23 |
| 2012-02-27 | 102.21 |
| 2012-02-24 | 97.03 |
| 2012-02-23 | 96.64 |
| 2012-02-22 | 105.39 |
| 2012-02-21 | 94.25 |
| 2012-02-20 | 97.83 |
| 2012-02-17 | 98.23 |
| 2012-02-16 | 96.64 |
| 2012-02-15 | 101.01 |
| 2012-02-14 | 99.02 |
| 2012-02-13 | 107.38 |
| 2012-02-10 | 106.98 |
| 2012-02-09 | 116.94 |
| 2012-02-08 | 125.69 |
| 2012-02-07 | 106.19 |
| 2012-02-06 | 98.23 |
| 2012-02-03 | 96.24 |
| 2012-02-02 | 95.44 |
| 2012-02-01 | 88.28 |
| 2012-01-31 | 93.05 |
| 2012-01-30 | 90.27 |
| 2012-01-27 | 89.07 |
| 2012-01-26 | 83.50 |
| 2012-01-20 | 78.72 |
| 2012-01-19 | 76.73 |
| 2012-01-18 | 81.91 |
| 2012-01-17 | 83.90 |
| 2012-01-16 | 73.55 |
| 2012-01-13 | 65.59 |
| 2012-01-12 | 60.81 |
| 2012-01-11 | 54.92 |
| 2012-01-10 | 48.55 |
| 2012-01-09 | 45.21 |
| 2012-01-06 | 35.81 |
| 2012-01-05 | 41.70 |
| 2012-01-04 | 42.02 |
| 2012-01-03 | 44.25 |
| 2011-12-30 | 34.06 |
| 2011-12-29 | 32.95 |
| 2011-12-28 | 33.74 |
| 2011-12-23 | 36.93 |
| 2011-12-22 | 34.38 |
| 2011-12-21 | 34.54 |
| 2011-12-20 | 33.74 |
| 2011-12-19 | 30.24 |
| 2011-12-16 | 33.27 |
| 2011-12-15 | 28.97 |
| 2011-12-14 | 36.13 |
| 2011-12-13 | 36.13 |
| 2011-12-12 | 39.00 |
| 2011-12-09 | 41.39 |
| 2011-12-08 | 42.18 |
| 2011-12-07 | 46.64 |
| 2011-12-06 | 44.09 |
| 2011-12-05 | 50.14 |
| 2011-12-02 | 51.10 |
| 2011-12-01 | 52.69 |
| 2011-11-30 | 44.09 |
| 2011-11-29 | 49.03 |
| 2011-11-28 | 46.00 |
| 2011-11-25 | 41.86 |
| 2011-11-24 | 48.55 |
| 2011-11-23 | 37.41 |
| 2011-11-22 | 46.96 |
| 2011-11-21 | 47.12 |
| 2011-11-18 | 51.89 |
| 2011-11-17 | 56.35 |
| 2011-11-16 | 57.95 |
| 2011-11-15 | 63.20 |
| 2011-11-14 | 65.99 |
| 2011-11-11 | 31.67 |
| 2011-11-10 | 36.61 |
| 2011-11-09 | 49.51 |
| 2011-11-08 | 48.39 |
| 2011-11-07 | 52.69 |
| 2011-11-04 | 50.94 |
| 2011-11-03 | 49.98 |
| 2011-11-02 | 52.05 |
| 2011-11-01 | 60.02 |
| 2011-10-31 | 52.05 |
| 2011-10-28 | 39.95 |
| 2011-10-27 | 41.86 |
| 2011-10-26 | 23.08 |
| 2011-10-25 | 22.28 |
| 2011-10-24 | 18.62 |
| 2011-10-21 | 10.82 |
| 2011-10-20 | 10.02 |
| 2011-10-19 | 15.12 |
| 2011-10-18 | 9.06 |
| 2011-10-17 | 18.14 |
| 2011-10-14 | 17.34 |
| 2011-10-13 | 19.25 |
| 2011-10-12 | 5.08 |
| 2011-10-11 | 0.31 |
| 2011-10-10 | 0.47 |
| 2011-10-07 | -0.97 |
| 2011-10-06 | -3.35 |
| 2011-10-04 | -3.67 |
| 2011-10-03 | 3.81 |
| 2011-09-30 | 4.93 |
| 2011-09-28 | 6.36 |
| 2011-09-27 | 3.65 |
| 2011-09-26 | -12.43 |
| 2011-09-23 | -1.76 |
| 2011-09-22 | -0.17 |
| 2011-09-21 | 11.93 |
| 2011-09-20 | 11.77 |
| 2011-09-19 | 11.45 |
| 2011-09-16 | 11.29 |
| 2011-09-15 | 15.27 |
| 2011-09-14 | 14.64 |
| 2011-09-12 | 19.25 |
| 2011-09-09 | 25.46 |
| 2011-09-08 | 23.87 |
| 2011-09-07 | 25.31 |
| 2011-09-06 | 20.37 |
| 2011-09-05 | 22.60 |
| 2011-09-02 | 24.83 |
| 2011-09-01 | 24.99 |
| 2011-08-31 | 29.44 |
| 2011-08-30 | 23.08 |
| 2011-08-29 | 24.19 |
| 2011-08-26 | 27.22 |
| 2011-08-25 | 22.60 |
| 2011-08-24 | 18.14 |
| 2011-08-23 | 28.81 |
| 2011-08-22 | 50.30 |
| 2011-08-19 | 59.06 |
| 2011-08-18 | 65.59 |
| 2011-08-17 | 72.75 |
| 2011-08-16 | 72.75 |
| 2011-08-15 | 76.73 |
| 2011-08-12 | 73.55 |
| 2011-08-11 | 75.54 |
| 2011-08-10 | 74.34 |
| 2011-08-09 | 75.54 |
| 2011-08-08 | 75.14 |
| 2011-08-05 | 85.49 |
| 2011-08-04 | 95.04 |
| 2011-08-03 | 94.65 |
| 2011-08-02 | 107.38 |
| 2011-08-01 | 111.76 |
| 2011-07-29 | 104.99 |
| 2011-07-28 | 104.60 |
| 2011-07-27 | 97.83 |
| 2011-07-26 | 93.45 |
| 2011-07-25 | 88.28 |
| 2011-07-22 | 96.24 |
| 2011-07-21 | 85.89 |
| 2011-07-20 | 91.86 |
| 2011-07-19 | 85.09 |
| 2011-07-18 | 78.72 |
| 2011-07-15 | 77.53 |
| 2011-07-14 | 83.10 |
| 2011-07-13 | 88.67 |
| 2011-07-12 | 83.10 |
| 2011-07-11 | 95.04 |
| 2011-07-08 | 102.21 |
| 2011-07-07 | 107.78 |
| 2011-07-06 | 107.38 |
| 2011-07-05 | 114.15 |
| 2011-07-04 | 120.52 |
| 2011-06-30 | 100.22 |
| 2011-06-29 | 89.47 |
| 2011-06-28 | 99.42 |
| 2011-06-27 | 101.81 |
| 2011-06-24 | 91.46 |
| 2011-06-23 | 82.31 |
| 2011-06-22 | 72.35 |
| 2011-06-21 | 72.75 |
| 2011-06-20 | 71.16 |
| 2011-06-17 | 70.36 |
| 2011-06-16 | 72.35 |
| 2011-06-15 | 78.72 |
| 2011-06-14 | 81.11 |
| 2011-06-13 | 79.12 |
| 2011-06-10 | 71.56 |
| 2011-06-09 | 75.94 |
| 2011-06-08 | 84.30 |
| 2011-06-07 | 90.66 |
| 2011-06-03 | 95.44 |
| 2011-06-02 | 99.82 |
| 2011-06-01 | 104.60 |
| 2011-05-31 | 101.81 |
| 2011-05-30 | 100.22 |
| 2011-05-27 | 103.00 |
| 2011-05-26 | 101.01 |
| 2011-05-25 | 103.80 |
| 2011-05-24 | 105.79 |
| 2011-05-23 | 113.75 |
| 2011-05-20 | 120.12 |
| 2011-05-19 | 123.30 |
| 2011-05-18 | 120.52 |
| 2011-05-17 | 118.13 |
| 2011-05-16 | 116.94 |
| 2011-05-13 | 124.10 |
| 2011-05-12 | 114.55 |
| 2011-05-11 | 120.12 |
| 2011-05-09 | 124.50 |
| 2011-05-06 | 113.35 |
| 2011-05-05 | 114.55 |
| 2011-05-04 | 112.96 |
| 2011-05-03 | 119.32 |
| 2011-04-29 | 123.70 |
| 2011-04-28 | 127.68 |
| 2011-04-27 | 129.67 |
| 2011-04-26 | 129.28 |
| 2011-04-21 | 136.44 |
| 2011-04-20 | 138.83 |
| 2011-04-19 | 123.70 |
| 2011-04-18 | 127.29 |
| 2011-04-15 | 127.29 |
| 2011-04-14 | 128.88 |
| 2011-04-13 | 126.89 |
| 2011-04-12 | 123.70 |
| 2011-04-11 | 130.07 |
| 2011-04-08 | 137.24 |
| 2011-04-07 | 142.01 |
| 2011-04-06 | 129.67 |
| 2011-04-04 | 130.87 |
| 2011-04-01 | 133.26 |
| 2011-03-31 | 137.24 |
| 2011-03-30 | 135.25 |
| 2011-03-29 | 135.64 |
| 2011-03-28 | 133.26 |
| 2011-03-25 | 129.67 |
| 2011-03-24 | 138.43 |
| 2011-03-23 | 142.81 |
| 2011-03-22 | 142.81 |
| 2011-03-21 | 144.80 |
| 2011-03-18 | 137.63 |
| 2011-03-17 | 138.43 |
| 2011-03-16 | 151.57 |
| 2011-03-15 | 157.14 |
| 2011-03-14 | 175.45 |
| 2011-03-11 | 178.24 |
| 2011-03-10 | 185.40 |
| 2011-03-09 | 192.56 |
| 2011-03-08 | 179.43 |
| 2011-03-07 | 179.43 |
| 2011-03-04 | 173.06 |
| 2011-03-03 | 178.63 |
| 2011-03-02 | 165.10 |
| 2011-03-01 | 142.81 |
| 2011-02-28 | 144.40 |
| 2011-02-25 | 146.79 |
| 2011-02-24 | 139.62 |
| 2011-02-23 | 139.62 |
| 2011-02-22 | 146.79 |
| 2011-02-21 | 148.38 |
| 2011-02-18 | 164.70 |
| 2011-02-17 | 169.88 |
| 2011-02-16 | 165.90 |
| 2011-02-15 | 172.66 |
| 2011-02-14 | 183.41 |
| 2011-02-11 | 176.64 |
| 2011-02-10 | 173.06 |
| 2011-02-09 | 185.40 |
| 2011-02-08 | 195.35 |
| 2011-02-07 | 192.96 |
| 2011-02-02 | 204.11 |
| 2011-02-01 | 198.54 |
| 2011-01-31 | 203.31 |
| 2011-01-28 | 209.68 |
| 2011-01-27 | 211.67 |
| 2011-01-26 | 202.52 |
| 2011-01-25 | 210.87 |
| 2011-01-24 | 209.68 |
| 2011-01-21 | 221.22 |
| 2011-01-20 | 220.43 |
| 2011-01-19 | 226.40 |
| 2011-01-18 | 230.78 |
| 2011-01-17 | 239.93 |
| 2011-01-14 | 238.34 |
| 2011-01-13 | 238.74 |
| 2011-01-12 | 240.33 |
| 2011-01-11 | 228.39 |
| 2011-01-10 | 233.17 |
| 2011-01-07 | 242.72 |
| 2011-01-06 | 245.11 |
| 2011-01-05 | 241.92 |
| 2011-01-04 | 241.52 |
| 2011-01-03 | 223.21 |
| 2010-12-31 | 225.20 |
| 2010-12-30 | 224.81 |
| 2010-12-29 | 222.02 |
| 2010-12-28 | 217.64 |
| 2010-12-24 | 231.18 |
| 2010-12-23 | 237.54 |
| 2010-12-22 | 237.54 |
| 2010-12-21 | 238.34 |
| 2010-12-20 | 239.14 |
| 2010-12-17 | 234.36 |
| 2010-12-16 | 232.77 |
| 2010-12-15 | 246.70 |
| 2010-12-14 | 249.09 |
| 2010-12-13 | 245.11 |
| 2010-12-10 | 247.10 |
| 2010-12-09 | 255.85 |
| 2010-12-08 | 264.61 |
| 2010-12-07 | 271.78 |
| 2010-12-06 | 280.53 |
| 2010-12-03 | 281.73 |
| 2010-12-02 | 285.71 |
| 2010-12-01 | 279.74 |
| 2010-11-30 | 273.37 |
| 2010-11-29 | 272.17 |
| 2010-11-26 | 271.78 |
| 2010-11-25 | 272.97 |
| 2010-11-24 | 276.15 |
| 2010-11-23 | 273.37 |
| 2010-11-22 | 279.74 |
| 2010-11-19 | 272.17 |
| 2010-11-18 | 268.59 |
| 2010-11-17 | 264.61 |
| 2010-11-16 | 270.98 |
| 2010-11-15 | 269.39 |
| 2010-11-12 | 277.35 |
| 2010-11-11 | 290.48 |
| 2010-11-10 | 298.05 |
| 2010-11-09 | 295.66 |
| 2010-11-08 | 304.42 |
| 2010-11-05 | 285.31 |
| 2010-11-04 | 276.15 |
| 2010-11-03 | 266.20 |
| 2010-11-02 | 259.04 |
| 2010-11-01 | 271.38 |
| 2010-10-29 | 276.15 |
| 2010-10-28 | 278.94 |
| 2010-10-27 | 270.18 |
| 2010-10-26 | 306.41 |
| 2010-10-25 | 352.98 |
| 2010-10-22 | 351.39 |
| 2010-10-21 | 347.01 |
| 2010-10-20 | 338.65 |
| 2010-10-19 | 347.01 |
| 2010-10-18 | 344.62 |
| 2010-10-15 | 348.60 |
| 2010-10-14 | 338.25 |
| 2010-10-13 | 349.79 |
| 2010-10-12 | 352.98 |
| 2010-10-11 | 345.41 |
| 2010-10-08 | 358.15 |
| 2010-10-07 | 361.34 |
| 2010-10-06 | 364.12 |
| 2010-10-05 | 387.61 |
| 2010-10-04 | 401.54 |
| 2010-09-30 | 396.37 |
| 2010-09-29 | 368.10 |
| 2010-09-28 | 352.98 |
| 2010-09-27 | 358.95 |
| 2010-09-24 | 340.24 |
| 2010-09-22 | 331.48 |
| 2010-09-21 | 347.41 |
| 2010-09-20 | 348.20 |
| 2010-09-17 | 323.92 |
| 2010-09-16 | 282.92 |
| 2010-09-15 | 284.12 |
| 2010-09-14 | 287.70 |
| 2010-09-13 | 292.47 |
| 2010-09-10 | 287.30 |
| 2010-09-09 | 286.90 |
| 2010-09-08 | 286.50 |
| 2010-09-07 | 285.31 |
| 2010-09-06 | 292.08 |
| 2010-09-03 | 287.30 |
| 2010-09-02 | 277.35 |
| 2010-09-01 | 259.83 |
| 2010-08-31 | 256.65 |
| 2010-08-30 | 263.02 |
| 2010-08-27 | 256.25 |
| 2010-08-26 | 254.26 |
| 2010-08-25 | 260.23 |
| 2010-08-24 | 255.46 |
| 2010-08-23 | 255.46 |
| 2010-08-20 | 269.39 |
| 2010-08-19 | 279.34 |
| 2010-08-18 | 284.51 |
| 2010-08-17 | 286.11 |
| 2010-08-16 | 282.13 |
| 2010-08-13 | 292.87 |
| 2010-08-12 | 292.08 |
| 2010-08-11 | 305.61 |
| 2010-08-10 | 313.97 |
| 2010-08-09 | 329.89 |
| 2010-08-06 | 314.37 |
| 2010-08-05 | 321.93 |
| 2010-08-04 | 344.22 |
| 2010-08-03 | 350.59 |
| 2010-08-02 | 345.41 |
| 2010-07-30 | 325.51 |
| 2010-07-29 | 327.90 |
| 2010-07-28 | 323.92 |
| 2010-07-27 | 310.78 |
| 2010-07-26 | 314.37 |
| 2010-07-23 | 319.14 |
| 2010-07-22 | 312.38 |
| 2010-07-21 | 299.24 |
| 2010-07-20 | 299.64 |
| 2010-07-19 | 284.12 |
| 2010-07-16 | 304.42 |
| 2010-07-15 | 331.09 |
| 2010-07-14 | 339.05 |
| 2010-07-13 | 333.08 |
| 2010-07-12 | 349.00 |
| 2010-07-09 | 356.56 |
| 2010-07-08 | 341.83 |
| 2010-07-07 | 352.58 |
| 2010-07-06 | 377.66 |
| 2010-07-05 | 350.99 |
| 2010-07-02 | 349.00 |
| 2010-06-30 | 364.12 |
| 2010-06-29 | 381.64 |
| 2010-06-28 | 388.80 |
| 2010-06-25 | 393.18 |
| 2010-06-24 | 395.97 |
| 2010-06-23 | 391.19 |
| 2010-06-22 | 396.37 |
| 2010-06-21 | 403.13 |
| 2010-06-18 | 378.05 |
| 2010-06-17 | 393.18 |
| 2010-06-15 | 392.78 |
| 2010-06-14 | 397.96 |
| 2010-06-11 | 388.40 |
| 2010-06-10 | 375.27 |
| 2010-06-09 | 393.58 |
| 2010-06-08 | 395.57 |
| 2010-06-07 | 409.10 |
| 2010-06-04 | 431.00 |
| 2010-06-03 | 420.65 |
| 2010-06-02 | 398.75 |
| 2010-06-01 | 395.17 |
| 2010-05-31 | 420.25 |
| 2010-05-28 | 409.50 |
| 2010-05-27 | 365.72 |
| 2010-05-26 | 355.37 |
| 2010-05-25 | 347.80 |
| 2010-05-24 | 374.07 |
| 2010-05-20 | 360.14 |
| 2010-05-19 | 378.05 |
| 2010-05-18 | 399.15 |
| 2010-05-17 | 385.62 |
| 2010-05-14 | 419.45 |
| 2010-05-13 | 428.61 |
| 2010-05-12 | 415.07 |
| 2010-05-11 | 435.37 |
| 2010-05-10 | 467.22 |
| 2010-05-07 | 429.40 |
| 2010-05-06 | 442.54 |
| 2010-05-05 | 452.09 |
| 2010-05-04 | 473.98 |
| 2010-05-03 | 464.43 |
| 2010-04-30 | 461.64 |
| 2010-04-29 | 457.27 |
| 2010-04-28 | 462.44 |
| 2010-04-27 | 474.78 |
| 2010-04-26 | 496.67 |
| 2010-04-23 | 464.83 |
| 2010-04-22 | 470.40 |
| 2010-04-21 | 480.35 |
| 2010-04-20 | 472.39 |
| 2010-04-19 | 464.83 |
| 2010-04-16 | 469.61 |
| 2010-04-15 | 476.77 |
| 2010-04-14 | 492.29 |
| 2010-04-13 | 512.59 |
| 2010-04-12 | 520.95 |
| 2010-04-09 | 533.29 |
| 2010-04-08 | 540.65 |
| 2010-04-07 | 548.18 |
| 2010-04-01 | 537.08 |
| 2010-03-31 | 512.92 |
| 2010-03-30 | 534.71 |
| 2010-03-29 | 528.76 |
| 2010-03-26 | 512.52 |
| 2010-03-25 | 495.09 |
| 2010-03-24 | 513.71 |
| 2010-03-23 | 509.75 |
| 2010-03-22 | 497.86 |
| 2010-03-19 | 504.60 |
| 2010-03-18 | 494.69 |
| 2010-03-17 | 495.48 |
| 2010-03-16 | 490.73 |
| 2010-03-15 | 447.15 |
| 2010-03-12 | 445.96 |
| 2010-03-11 | 458.64 |
| 2010-03-10 | 428.53 |
| 2010-03-09 | 424.56 |
| 2010-03-08 | 413.47 |
| 2010-03-05 | 405.55 |
| 2010-03-04 | 403.17 |
| 2010-03-03 | 422.58 |
| 2010-03-02 | 422.19 |
| 2010-03-01 | 400.00 |
| 2010-02-26 | 376.23 |
| 2010-02-25 | 373.45 |
| 2010-02-24 | 389.70 |
| 2010-02-23 | 403.57 |
| 2010-02-22 | 384.15 |
| 2010-02-19 | 373.85 |
| 2010-02-18 | 381.38 |
| 2010-02-17 | 383.36 |
| 2010-02-12 | 370.29 |
| 2010-02-11 | 384.94 |
| 2010-02-10 | 358.80 |
| 2010-02-09 | 352.46 |
| 2010-02-08 | 342.55 |
| 2010-02-05 | 342.16 |
| 2010-02-04 | 367.91 |
| 2010-02-03 | 379.40 |
| 2010-02-02 | 373.85 |
| 2010-02-01 | 370.29 |
| 2010-01-29 | 350.87 |
| 2010-01-28 | 348.10 |
| 2010-01-27 | 325.12 |
| 2010-01-26 | 325.12 |
| 2010-01-25 | 363.15 |
| 2010-01-22 | 350.08 |
| 2010-01-21 | 364.34 |
| 2010-01-20 | 394.06 |
| 2010-01-19 | 416.64 |
| 2010-01-18 | 392.47 |
| 2010-01-15 | 406.34 |
| 2010-01-14 | 409.11 |
| 2010-01-13 | 412.28 |
| 2010-01-12 | 439.62 |
| 2010-01-11 | 439.62 |
| 2010-01-08 | 423.77 |
| 2010-01-07 | 421.39 |
| 2010-01-06 | 438.83 |
| 2010-01-05 | 456.66 |
| 2010-01-04 | 453.09 |
| 2009-12-31 | 442.39 |
| 2009-12-30 | 426.94 |
| 2009-12-29 | 444.77 |
| 2009-12-28 | 431.70 |
| 2009-12-24 | 427.34 |
| 2009-12-23 | 425.75 |
| 2009-12-22 | 415.06 |
| 2009-12-21 | 415.06 |
| 2009-12-18 | 400.40 |
| 2009-12-17 | 426.94 |
| 2009-12-16 | 452.69 |
| 2009-12-15 | 445.17 |
| 2009-12-14 | 445.17 |
| 2009-12-11 | 439.62 |
| 2009-12-10 | 444.77 |
| 2009-12-09 | 453.09 |
| 2009-12-08 | 479.64 |
| 2009-12-07 | 506.18 |
| 2009-12-04 | 506.18 |
| 2009-12-03 | 490.73 |
| 2009-12-02 | 481.62 |
| 2009-12-01 | 487.16 |
| 2009-11-30 | 436.85 |
| 2009-11-27 | 405.55 |
| 2009-11-26 | 424.17 |
| 2009-11-25 | 426.94 |
| 2009-11-24 | 406.34 |
| 2009-11-23 | 412.68 |
| 2009-11-20 | 422.19 |
| 2009-11-19 | 397.62 |
| 2009-11-18 | 412.28 |
| 2009-11-17 | 445.17 |
| 2009-11-16 | 468.94 |
| 2009-11-13 | 485.18 |
| 2009-11-12 | 482.01 |
| 2009-11-11 | 457.05 |
| 2009-11-10 | 460.22 |
| 2009-11-09 | 460.62 |
| 2009-11-06 | 463.00 |
| 2009-11-05 | 472.11 |
| 2009-11-04 | 478.45 |
| 2009-11-03 | 466.96 |
| 2009-11-02 | 501.82 |
| 2009-10-30 | 472.90 |
| 2009-10-29 | 509.75 |
| 2009-10-28 | 546.99 |
| 2009-10-27 | 575.91 |
| 2009-10-23 | 577.50 |
| 2009-10-22 | 562.44 |
| 2009-10-21 | 554.12 |
| 2009-10-20 | 557.69 |
| 2009-10-19 | 556.89 |
| 2009-10-16 | 524.01 |
| 2009-10-15 | 506.97 |
| 2009-10-14 | 483.99 |
| 2009-10-13 | 478.45 |
| 2009-10-12 | 471.32 |
| 2009-10-09 | 457.45 |
| 2009-10-08 | 440.41 |
| 2009-10-07 | 424.17 |
| 2009-10-06 | 417.04 |
| 2009-10-05 | 382.17 |
| 2009-10-02 | 382.57 |
| 2009-09-30 | 405.94 |
| 2009-09-29 | 403.57 |
| 2009-09-28 | 390.10 |
| 2009-09-25 | 429.71 |
| 2009-09-24 | 438.83 |
| 2009-09-23 | 464.98 |
| 2009-09-22 | 444.77 |
| 2009-09-21 | 434.87 |
| 2009-09-18 | 401.58 |
| 2009-09-17 | 398.02 |
| 2009-09-16 | 422.98 |
| 2009-09-15 | 427.73 |
| 2009-09-14 | 392.08 |
| 2009-09-11 | 366.72 |
| 2009-09-10 | 350.08 |
| 2009-09-09 | 340.57 |
| 2009-09-08 | 362.36 |
| 2009-09-07 | 346.91 |
| 2009-09-04 | 329.48 |
| 2009-09-03 | 300.16 |
| 2009-09-02 | 275.59 |
| 2009-09-01 | 285.10 |
| 2009-08-31 | 285.10 |
| 2009-08-28 | 256.58 |
| 2009-08-27 | 259.75 |
| 2009-08-26 | 265.69 |
| 2009-08-25 | 270.05 |
| 2009-08-24 | 265.69 |
| 2009-08-21 | 235.97 |
| 2009-08-20 | 238.35 |
| 2009-08-19 | 231.22 |
| 2009-08-18 | 236.77 |
| 2009-08-17 | 239.14 |
| 2009-08-14 | 256.18 |
| 2009-08-13 | 268.86 |
| 2009-08-12 | 267.67 |
| 2009-08-11 | 280.35 |
| 2009-08-10 | 256.58 |
| 2009-08-07 | 250.24 |
| 2009-08-06 | 250.63 |
| 2009-08-05 | 264.90 |
| 2009-08-04 | 273.22 |
| 2009-08-03 | 272.82 |
| 2009-07-31 | 240.33 |
| 2009-07-30 | 230.03 |
| 2009-07-29 | 234.39 |
| 2009-07-28 | 247.07 |
| 2009-07-27 | 247.07 |
| 2009-07-24 | 224.88 |
| 2009-07-23 | 222.50 |
| 2009-07-22 | 219.73 |
| 2009-07-21 | 227.65 |
| 2009-07-20 | 240.73 |
| 2009-07-17 | 238.75 |
| 2009-07-16 | 196.36 |
| 2009-07-15 | 191.60 |
| 2009-07-14 | 197.94 |
| 2009-07-13 | 163.87 |
| 2009-07-10 | 155.94 |
| 2009-07-09 | 158.32 |
| 2009-07-08 | 151.98 |
| 2009-07-07 | 152.77 |
| 2009-07-06 | 157.53 |
| 2009-07-03 | 152.38 |
| 2009-07-02 | 155.94 |
| 2009-06-30 | 143.26 |
| 2009-06-29 | 155.94 |
| 2009-06-26 | 160.30 |
| 2009-06-25 | 144.06 |
| 2009-06-24 | 144.06 |
| 2009-06-23 | 131.78 |
| 2009-06-22 | 148.81 |
| 2009-06-19 | 136.13 |
| 2009-06-18 | 135.34 |
| 2009-06-17 | 132.96 |
| 2009-06-16 | 138.91 |
| 2009-06-15 | 147.62 |
| 2009-06-12 | 153.57 |
| 2009-06-11 | 151.98 |
| 2009-06-10 | 157.92 |
| 2009-06-09 | 141.28 |
| 2009-06-08 | 148.02 |
| 2009-06-05 | 164.26 |
| 2009-06-04 | 161.49 |
| 2009-06-03 | 168.62 |
| 2009-06-02 | 169.41 |
| 2009-06-01 | 170.60 |
| 2009-05-29 | 145.25 |
| 2009-05-27 | 159.90 |
| 2009-05-26 | 169.41 |
| 2009-05-25 | 160.70 |
| 2009-05-22 | 135.34 |
| 2009-05-21 | 126.62 |
| 2009-05-20 | 134.55 |
| 2009-05-19 | 111.57 |
| 2009-05-18 | 112.36 |
| 2009-05-15 | 113.55 |
| 2009-05-14 | 118.30 |
| 2009-05-13 | 120.29 |
| 2009-05-12 | 108.00 |
| 2009-05-11 | 102.85 |
| 2009-05-08 | 107.61 |
| 2009-05-07 | 111.57 |
| 2009-05-06 | 132.96 |
| 2009-05-05 | 102.85 |
| 2009-05-04 | 84.63 |
| 2009-04-30 | 62.44 |
| 2009-04-29 | 56.89 |
| 2009-04-28 | 47.39 |
| 2009-04-27 | 44.37 |
| 2009-04-24 | 54.52 |
| 2009-04-23 | 61.25 |
| 2009-04-22 | 59.67 |
| 2009-04-21 | 55.31 |
| 2009-04-20 | 47.70 |
| 2009-04-17 | 45.32 |
| 2009-04-16 | 34.55 |
| 2009-04-15 | 28.21 |
| 2009-04-14 | 28.84 |
| 2009-04-09 | 21.08 |
| 2009-04-08 | 17.91 |
| 2009-04-07 | 17.91 |
| 2009-04-06 | 18.86 |
| 2009-04-03 | 21.08 |
| 2009-04-02 | 13.95 |
| 2009-04-01 | 12.04 |
| 2009-03-31 | 13.15 |
| 2009-03-30 | 7.29 |
| 2009-03-27 | 13.63 |
| 2009-03-26 | 18.07 |
| 2009-03-25 | 18.38 |
| 2009-03-24 | 21.24 |
| 2009-03-23 | 21.87 |
| 2009-03-20 | 12.84 |
| 2009-03-19 | 20.44 |
| 2009-03-18 | 21.08 |
| 2009-03-17 | 15.06 |
| 2009-03-16 | 17.27 |
| 2009-03-13 | 18.07 |
| 2009-03-12 | 15.21 |
| 2009-03-11 | 17.43 |
| 2009-03-10 | 13.79 |
| 2009-03-09 | 12.52 |
| 2009-03-06 | 18.86 |
| 2009-03-05 | 17.91 |
| 2009-03-04 | 22.19 |
| 2009-03-03 | 18.86 |
| 2009-03-02 | 13.79 |
| 2009-02-27 | 20.13 |
| 2009-02-26 | 18.86 |
| 2009-02-25 | 18.86 |
| 2009-02-24 | 14.74 |
| 2009-02-23 | 20.44 |
| 2009-02-20 | 22.66 |
| 2009-02-19 | 31.54 |
| 2009-02-18 | 34.71 |
| 2009-02-17 | 26.62 |
| 2009-02-16 | 32.33 |
| 2009-02-13 | 32.81 |
| 2009-02-12 | 23.45 |
| 2009-02-11 | 28.53 |
| 2009-02-10 | 20.13 |
| 2009-02-09 | 18.86 |
| 2009-02-06 | 20.13 |
| 2009-02-05 | 16.48 |
| 2009-02-04 | 16.96 |
| 2009-02-03 | 15.69 |
| 2009-02-02 | 16.96 |
| 2009-01-30 | 16.32 |
| 2009-01-29 | 15.85 |
| 2009-01-23 | 10.94 |
| 2009-01-22 | 10.94 |
| 2009-01-21 | 6.34 |
| 2009-01-20 | 6.18 |
| 2009-01-19 | 8.87 |
| 2009-01-16 | 6.97 |
| 2009-01-15 | 3.80 |
| 2009-01-14 | 1.90 |
| 2009-01-13 | -2.85 |
| 2009-01-12 | -0.95 |
| 2009-01-09 | 3.49 |
| 2009-01-08 | -3.17 |
| 2009-01-07 | 6.34 |
| 2009-01-06 | 6.18 |
| 2009-01-05 | 3.33 |
| 2009-01-02 | 1.43 |
| 2008-12-31 | 0.63 |
| 2008-12-30 | -0.95 |
| 2008-12-29 | -0.63 |
| 2008-12-24 | -7.61 |
| 2008-12-23 | -6.66 |
| 2008-12-22 | -2.69 |
| 2008-12-19 | -4.12 |
| 2008-12-18 | -2.06 |
| 2008-12-17 | -3.65 |
| 2008-12-16 | 3.01 |
| 2008-12-15 | 5.55 |
| 2008-12-12 | -9.35 |
| 2008-12-11 | -1.90 |
| 2008-12-10 | -6.50 |
| 2008-12-09 | -9.98 |
| 2008-12-08 | -7.13 |
| 2008-12-05 | -9.83 |
| 2008-12-04 | -7.13 |
| 2008-12-03 | -12.68 |
| 2008-12-02 | -11.25 |
| 2008-12-01 | -7.77 |
| 2008-11-28 | -6.34 |
| 2008-11-27 | -9.03 |
| 2008-11-26 | -12.52 |
| 2008-11-25 | -12.84 |
| 2008-11-24 | -16.64 |
| 2008-11-21 | -16.80 |
| 2008-11-20 | -19.18 |
| 2008-11-19 | -6.02 |
| 2008-11-18 | -4.44 |
| 2008-11-17 | 1.43 |
| 2008-11-14 | 3.49 |
| 2008-11-13 | 0.79 |
| 2008-11-12 | 0.63 |
| 2008-11-11 | 3.01 |
| 2008-11-10 | 6.97 |
| 2008-11-07 | 4.91 |
| 2008-11-06 | 3.01 |
| 2008-11-05 | 9.03 |
| 2008-11-04 | 8.40 |
| 2008-11-03 | 3.01 |
| 2008-10-31 | 3.01 |
| 2008-10-30 | 6.18 |
| 2008-10-29 | -2.85 |
| 2008-10-28 | 4.60 |
| 2008-10-27 | -5.71 |
| 2008-10-24 | 5.55 |
| 2008-10-23 | 25.20 |
| 2008-10-22 | 38.19 |
| 2008-10-21 | 32.33 |
| 2008-10-20 | 19.02 |
| 2008-10-17 | 18.07 |
| 2008-10-16 | 14.42 |
| 2008-10-15 | 20.44 |
| 2008-10-14 | 11.09 |
| 2008-10-13 | 8.56 |
| 2008-10-10 | -0.79 |
| 2008-10-09 | 4.28 |
| 2008-10-08 | -0.63 |
| 2008-10-06 | 3.01 |
| 2008-10-03 | 9.19 |
| 2008-10-02 | 25.99 |
| 2008-09-30 | 1.74 |
| 2008-09-29 | -5.71 |
| 2008-09-26 | -33.44 |
| 2008-09-25 | -33.91 |
| 2008-09-24 | -36.37 |
| 2008-09-23 | -39.70 |
| 2008-09-22 | -35.18 |
| 2008-09-19 | -30.27 |
| 2008-09-18 | -35.02 |
| 2008-09-17 | -35.82 |
| 2008-09-16 | -35.18 |
| 2008-09-12 | -29.48 |
| 2008-09-11 | -30.43 |
| 2008-09-10 | -28.68 |
| 2008-09-09 | -28.68 |
| 2008-09-08 | -29.48 |
| 2008-09-05 | -27.42 |
| 2008-09-04 | -25.75 |
| 2008-09-03 | -25.52 |
| 2008-09-02 | -26.86 |
| 2008-09-01 | -28.45 |
| 2008-08-29 | -28.61 |
| 2008-08-28 | -26.70 |
| 2008-08-27 | -28.13 |
| 2008-08-26 | -28.76 |
| 2008-08-25 | -27.10 |
| 2008-08-21 | -28.45 |
| 2008-08-20 | -28.29 |
| 2008-08-19 | -28.68 |
| 2008-08-18 | -30.43 |
| 2008-08-15 | -26.15 |
| 2008-08-14 | -24.48 |
| 2008-08-13 | -26.23 |
| 2008-08-12 | -26.31 |
| 2008-08-11 | -29.71 |
| 2008-08-08 | -28.68 |
| 2008-08-07 | -32.65 |
| 2008-08-05 | -34.94 |
| 2008-08-04 | -35.34 |
| 2008-08-01 | -35.50 |
| 2008-07-31 | -37.00 |
| 2008-07-30 | -38.67 |
| 2008-07-29 | -38.83 |
| 2008-07-28 | -36.77 |
| 2008-07-25 | -35.74 |
| 2008-07-24 | -36.61 |
| 2008-07-23 | -34.55 |
| 2008-07-22 | -32.65 |
| 2008-07-21 | -31.06 |
| 2008-07-18 | -34.23 |
| 2008-07-17 | -37.40 |
| 2008-07-16 | -39.62 |
| 2008-07-15 | -36.77 |
| 2008-07-14 | -33.76 |
| 2008-07-11 | -31.14 |
| 2008-07-10 | -31.85 |
| 2008-07-09 | -31.70 |
| 2008-07-08 | -31.06 |
| 2008-07-07 | -26.31 |
| 2008-07-04 | -25.44 |
| 2008-07-03 | -25.52 |
| 2008-07-02 | -21.55 |
| 2008-06-30 | -20.76 |
| 2008-06-27 | -19.97 |
| 2008-06-26 | -17.59 |
| 2008-06-25 | -19.97 |
| 2008-06-24 | -18.07 |
| 2008-06-23 | -16.48 |
| 2008-06-20 | -13.63 |
| 2008-06-19 | -15.37 |
| 2008-06-18 | -16.48 |
| 2008-06-17 | -16.96 |
| 2008-06-16 | -14.10 |
| 2008-06-13 | -16.32 |
| 2008-06-12 | -16.80 |
| 2008-06-11 | -15.37 |
| 2008-06-10 | -10.94 |
| 2008-06-06 | -6.18 |
| 2008-06-05 | -6.34 |
| 2008-06-04 | -5.39 |
| 2008-06-03 | -4.60 |
| 2008-06-02 | -3.33 |
| 2008-05-30 | -2.22 |
| 2008-05-29 | -2.22 |
| 2008-05-28 | -1.27 |
| 2008-05-27 | -4.91 |
| 2008-05-26 | -4.91 |
| 2008-05-23 | -2.06 |
| 2008-05-22 | -2.38 |
| 2008-05-21 | 1.43 |
| 2008-05-20 | 0.63 |
| 2008-05-19 | -1.90 |
| 2008-05-16 | -2.22 |
| 2008-05-15 | 0.63 |
| 2008-05-14 | 0.63 |
| 2008-05-13 | -0.63 |
| 2008-05-09 | -4.28 |
| 2008-05-08 | 0.63 |
| 2008-05-07 | -1.43 |
| 2008-05-06 | 1.27 |
| 2008-05-05 | 2.22 |
| 2008-05-02 | 6.97 |
| 2008-04-30 | 8.08 |
| 2008-04-29 | 10.78 |
| 2008-04-28 | 6.97 |
| 2008-04-25 | 6.18 |
| 2008-04-24 | 5.71 |
| 2008-04-23 | 2.06 |
| 2008-04-22 | -0.95 |
| 2008-04-21 | 2.22 |
| 2008-04-18 | 3.49 |
| 2008-04-17 | 0.79 |
| 2008-04-16 | 3.80 |
| 2008-04-15 | 1.43 |
| 2008-04-14 | -4.44 |
| 2008-04-11 | 2.22 |
| 2008-04-10 | 14.74 |
| 2008-04-09 | 14.10 |
| 2008-04-08 | 14.10 |
| 2008-04-07 | 10.94 |
| 2008-04-03 | 12.04 |
| 2008-04-02 | 12.36 |
| 2008-04-01 | 8.87 |
| 2008-03-31 | 13.31 |
| 2008-03-28 | 12.20 |
| 2008-03-27 | 10.94 |
| 2008-03-26 | 6.34 |
| 2008-03-25 | 10.14 |
| 2008-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy