Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00888 | 2001-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0888 % |
|---|---|
| 2026-01-23 | -79.70 |
| 2026-01-22 | -79.70 |
| 2026-01-21 | -80.20 |
| 2026-01-20 | -79.95 |
| 2026-01-19 | -79.46 |
| 2026-01-16 | -78.96 |
| 2026-01-15 | -79.95 |
| 2026-01-14 | -79.46 |
| 2026-01-13 | -79.70 |
| 2026-01-12 | -79.46 |
| 2026-01-09 | -79.21 |
| 2026-01-08 | -78.22 |
| 2026-01-07 | -78.22 |
| 2026-01-06 | -77.97 |
| 2026-01-05 | -77.72 |
| 2026-01-02 | -78.22 |
| 2025-12-31 | -77.72 |
| 2025-12-30 | -77.72 |
| 2025-12-29 | -78.96 |
| 2025-12-24 | -78.96 |
| 2025-12-23 | -78.47 |
| 2025-12-22 | -77.48 |
| 2025-12-19 | -76.98 |
| 2025-12-18 | -75.99 |
| 2025-12-17 | -76.73 |
| 2025-12-16 | -76.98 |
| 2025-12-15 | -76.98 |
| 2025-12-12 | -77.97 |
| 2025-12-11 | -79.70 |
| 2025-12-10 | -79.46 |
| 2025-12-09 | -80.69 |
| 2025-12-08 | -79.70 |
| 2025-12-05 | -80.20 |
| 2025-12-04 | -80.45 |
| 2025-12-03 | -80.20 |
| 2025-12-02 | -80.20 |
| 2025-12-01 | -79.70 |
| 2025-11-28 | -80.45 |
| 2025-11-27 | -80.20 |
| 2025-11-26 | -80.20 |
| 2025-11-25 | -78.22 |
| 2025-11-24 | -79.70 |
| 2025-11-21 | -80.45 |
| 2025-11-20 | -78.96 |
| 2025-11-19 | -78.47 |
| 2025-11-18 | -78.22 |
| 2025-11-17 | -77.48 |
| 2025-11-14 | -77.23 |
| 2025-11-13 | -78.47 |
| 2025-11-12 | -79.70 |
| 2025-11-11 | -80.20 |
| 2025-11-10 | -79.95 |
| 2025-11-07 | -78.96 |
| 2025-11-06 | -78.96 |
| 2025-11-05 | -78.71 |
| 2025-11-04 | -78.71 |
| 2025-11-03 | -79.46 |
| 2025-10-31 | -80.45 |
| 2025-10-30 | -80.45 |
| 2025-10-28 | -79.46 |
| 2025-10-27 | -78.22 |
| 2025-10-24 | -78.22 |
| 2025-10-23 | -78.22 |
| 2025-10-22 | -78.96 |
| 2025-10-21 | -78.22 |
| 2025-10-20 | -78.22 |
| 2025-10-17 | -78.22 |
| 2025-10-16 | -78.22 |
| 2025-10-15 | -78.22 |
| 2025-10-14 | -77.23 |
| 2025-10-13 | -77.48 |
| 2025-10-10 | -76.49 |
| 2025-10-09 | -74.75 |
| 2025-10-08 | -73.27 |
| 2025-10-06 | -73.27 |
| 2025-10-03 | -72.77 |
| 2025-10-02 | -75.99 |
| 2025-09-30 | -75.74 |
| 2025-09-29 | -76.98 |
| 2025-09-26 | -76.73 |
| 2025-09-25 | -76.49 |
| 2025-09-24 | -75.25 |
| 2025-09-23 | -76.49 |
| 2025-09-22 | -76.49 |
| 2025-09-19 | -74.50 |
| 2025-09-18 | -73.27 |
| 2025-09-17 | -72.03 |
| 2025-09-16 | -72.77 |
| 2025-09-15 | -70.05 |
| 2025-09-12 | -66.58 |
| 2025-09-11 | -65.59 |
| 2025-09-10 | -68.81 |
| 2025-09-09 | -73.02 |
| 2025-09-08 | -76.49 |
| 2025-09-05 | -77.72 |
| 2025-09-04 | -78.71 |
| 2025-09-03 | -77.23 |
| 2025-09-02 | -75.49 |
| 2025-09-01 | -76.24 |
| 2025-08-29 | -72.77 |
| 2025-08-28 | -73.27 |
| 2025-08-27 | -75.99 |
| 2025-08-26 | -78.22 |
| 2025-08-25 | -80.45 |
| 2025-08-22 | -80.69 |
| 2025-08-21 | -79.70 |
| 2025-08-20 | -79.70 |
| 2025-08-19 | -79.70 |
| 2025-08-18 | -79.95 |
| 2025-08-15 | -79.95 |
| 2025-08-14 | -78.96 |
| 2025-08-13 | -79.95 |
| 2025-08-12 | -79.95 |
| 2025-08-11 | -79.70 |
| 2025-08-08 | -79.21 |
| 2025-08-07 | -79.46 |
| 2025-08-06 | -78.71 |
| 2025-08-05 | -79.70 |
| 2025-08-04 | -78.96 |
| 2025-08-01 | -78.96 |
| 2025-07-31 | -77.97 |
| 2025-07-30 | -78.22 |
| 2025-07-29 | -77.23 |
| 2025-07-28 | -77.72 |
| 2025-07-25 | -76.73 |
| 2025-07-24 | -76.49 |
| 2025-07-23 | -76.98 |
| 2025-07-22 | -77.23 |
| 2025-07-21 | -78.47 |
| 2025-07-18 | -78.22 |
| 2025-07-17 | -78.96 |
| 2025-07-16 | -77.72 |
| 2025-07-15 | -77.48 |
| 2025-07-14 | -78.71 |
| 2025-07-11 | -77.72 |
| 2025-07-10 | -79.70 |
| 2025-07-09 | -80.20 |
| 2025-07-08 | -79.46 |
| 2025-07-07 | -80.20 |
| 2025-07-04 | -80.20 |
| 2025-07-03 | -80.20 |
| 2025-07-02 | -78.96 |
| 2025-06-30 | -78.71 |
| 2025-06-27 | -79.70 |
| 2025-06-26 | -77.97 |
| 2025-06-25 | -80.20 |
| 2025-06-24 | -83.42 |
| 2025-06-23 | -82.67 |
| 2025-06-20 | -83.17 |
| 2025-06-19 | -83.66 |
| 2025-06-18 | -83.91 |
| 2025-06-17 | -81.93 |
| 2025-06-16 | -82.43 |
| 2025-06-13 | -83.17 |
| 2025-06-12 | -81.93 |
| 2025-06-11 | -83.91 |
| 2025-06-10 | -83.17 |
| 2025-06-09 | -83.17 |
| 2025-06-06 | -83.91 |
| 2025-06-05 | -83.91 |
| 2025-06-04 | -83.91 |
| 2025-06-03 | -83.91 |
| 2025-06-02 | -83.91 |
| 2025-05-30 | -83.17 |
| 2025-05-29 | -82.18 |
| 2025-05-28 | -82.67 |
| 2025-05-27 | -82.92 |
| 2025-05-26 | -80.69 |
| 2025-05-23 | -80.69 |
| 2025-05-22 | -80.69 |
| 2025-05-21 | -80.69 |
| 2025-05-20 | -80.20 |
| 2025-05-19 | -80.69 |
| 2025-05-16 | -80.94 |
| 2025-05-15 | -81.19 |
| 2025-05-14 | -79.95 |
| 2025-05-13 | -80.20 |
| 2025-05-12 | -79.70 |
| 2025-05-09 | -79.46 |
| 2025-05-08 | -78.71 |
| 2025-05-07 | -81.19 |
| 2025-05-06 | -81.19 |
| 2025-05-02 | -80.94 |
| 2025-04-30 | -79.21 |
| 2025-04-29 | -79.21 |
| 2025-04-28 | -78.22 |
| 2025-04-25 | -78.22 |
| 2025-04-24 | -76.49 |
| 2025-04-23 | -77.97 |
| 2025-04-22 | -79.95 |
| 2025-04-17 | -78.22 |
| 2025-04-16 | -78.96 |
| 2025-04-15 | -81.19 |
| 2025-04-14 | -80.94 |
| 2025-04-11 | -87.38 |
| 2025-04-10 | -89.85 |
| 2025-04-09 | -88.61 |
| 2025-04-08 | -89.11 |
| 2025-04-07 | -89.11 |
| 2025-04-03 | -89.11 |
| 2025-04-02 | -89.60 |
| 2025-04-01 | -89.60 |
| 2025-03-31 | -88.37 |
| 2025-03-28 | -87.62 |
| 2025-03-27 | -87.62 |
| 2025-03-26 | -87.38 |
| 2025-03-25 | -87.87 |
| 2025-03-24 | -88.37 |
| 2025-03-21 | -90.35 |
| 2025-03-20 | -90.10 |
| 2025-03-19 | -89.60 |
| 2025-03-18 | -91.83 |
| 2025-03-17 | -92.08 |
| 2025-03-14 | -91.83 |
| 2025-03-13 | -91.58 |
| 2025-03-12 | -92.08 |
| 2025-03-11 | -92.33 |
| 2025-03-10 | -91.83 |
| 2025-03-07 | -91.83 |
| 2025-03-06 | -91.83 |
| 2025-03-05 | -91.83 |
| 2025-03-04 | -91.83 |
| 2025-03-03 | -92.33 |
| 2025-02-28 | -91.09 |
| 2025-02-27 | -90.59 |
| 2025-02-26 | -91.09 |
| 2025-02-25 | -91.58 |
| 2025-02-24 | -91.09 |
| 2025-02-21 | -91.09 |
| 2025-02-20 | -90.84 |
| 2025-02-19 | -90.84 |
| 2025-02-18 | -90.84 |
| 2025-02-17 | -91.09 |
| 2025-02-14 | -91.09 |
| 2025-02-13 | -90.59 |
| 2025-02-12 | -90.59 |
| 2025-02-11 | -91.09 |
| 2025-02-10 | -91.58 |
| 2025-02-07 | -91.09 |
| 2025-02-06 | -91.09 |
| 2025-02-05 | -91.58 |
| 2025-02-04 | -91.58 |
| 2025-02-03 | -91.58 |
| 2025-01-28 | -91.58 |
| 2025-01-27 | -91.58 |
| 2025-01-24 | -91.58 |
| 2025-01-23 | -91.58 |
| 2025-01-22 | -91.58 |
| 2025-01-21 | -91.58 |
| 2025-01-20 | -91.58 |
| 2025-01-17 | -91.58 |
| 2025-01-16 | -91.58 |
| 2025-01-15 | -91.09 |
| 2025-01-14 | -91.09 |
| 2025-01-13 | -91.09 |
| 2025-01-10 | -91.09 |
| 2025-01-09 | -91.09 |
| 2025-01-08 | -91.58 |
| 2025-01-07 | -90.59 |
| 2025-01-06 | -90.59 |
| 2025-01-03 | -90.59 |
| 2025-01-02 | -91.34 |
| 2024-12-31 | -90.84 |
| 2024-12-30 | -90.84 |
| 2024-12-27 | -90.59 |
| 2024-12-24 | -90.59 |
| 2024-12-23 | -90.59 |
| 2024-12-20 | -90.59 |
| 2024-12-19 | -90.59 |
| 2024-12-18 | -90.59 |
| 2024-12-17 | -90.59 |
| 2024-12-16 | -90.35 |
| 2024-12-13 | -90.35 |
| 2024-12-12 | -89.60 |
| 2024-12-11 | -90.10 |
| 2024-12-10 | -88.12 |
| 2024-12-09 | -90.59 |
| 2024-12-06 | -89.60 |
| 2024-12-05 | -89.60 |
| 2024-12-04 | -89.60 |
| 2024-12-03 | -89.60 |
| 2024-12-02 | -89.60 |
| 2024-11-29 | -89.60 |
| 2024-11-28 | -90.10 |
| 2024-11-27 | -89.85 |
| 2024-11-26 | -89.85 |
| 2024-11-25 | -90.35 |
| 2024-11-22 | -89.36 |
| 2024-11-21 | -88.37 |
| 2024-11-20 | -88.37 |
| 2024-11-19 | -88.37 |
| 2024-11-18 | -88.37 |
| 2024-11-15 | -88.61 |
| 2024-11-14 | -88.12 |
| 2024-11-13 | -88.86 |
| 2024-11-12 | -88.86 |
| 2024-11-11 | -88.86 |
| 2024-11-08 | -88.12 |
| 2024-11-07 | -88.12 |
| 2024-11-06 | -88.12 |
| 2024-11-05 | -87.62 |
| 2024-11-04 | -87.62 |
| 2024-11-01 | -88.37 |
| 2024-10-31 | -88.61 |
| 2024-10-30 | -88.61 |
| 2024-10-29 | -87.87 |
| 2024-10-28 | -87.87 |
| 2024-10-25 | -87.87 |
| 2024-10-24 | -88.86 |
| 2024-10-23 | -88.37 |
| 2024-10-22 | -88.37 |
| 2024-10-21 | -87.87 |
| 2024-10-18 | -87.13 |
| 2024-10-17 | -88.61 |
| 2024-10-16 | -88.61 |
| 2024-10-15 | -87.62 |
| 2024-10-14 | -88.37 |
| 2024-10-10 | -86.39 |
| 2024-10-09 | -87.62 |
| 2024-10-08 | -85.89 |
| 2024-10-07 | -82.18 |
| 2024-10-04 | -83.91 |
| 2024-10-03 | -86.63 |
| 2024-10-02 | -86.14 |
| 2024-09-30 | -89.60 |
| 2024-09-27 | -91.09 |
| 2024-09-26 | -91.34 |
| 2024-09-25 | -91.34 |
| 2024-09-24 | -91.34 |
| 2024-09-23 | -91.34 |
| 2024-09-20 | -91.34 |
| 2024-09-19 | -91.34 |
| 2024-09-17 | -90.10 |
| 2024-09-16 | -90.84 |
| 2024-09-13 | -90.84 |
| 2024-09-12 | -92.33 |
| 2024-09-11 | -92.57 |
| 2024-09-10 | -92.57 |
| 2024-09-09 | -92.57 |
| 2024-09-05 | -92.33 |
| 2024-09-04 | -92.08 |
| 2024-09-03 | -92.08 |
| 2024-09-02 | -92.08 |
| 2024-08-30 | -92.08 |
| 2024-08-29 | -91.58 |
| 2024-08-28 | -91.58 |
| 2024-08-27 | -92.82 |
| 2024-08-26 | -92.82 |
| 2024-08-23 | -91.83 |
| 2024-08-22 | -92.57 |
| 2024-08-21 | -92.82 |
| 2024-08-20 | -92.82 |
| 2024-08-19 | -92.82 |
| 2024-08-16 | -92.82 |
| 2024-08-15 | -92.82 |
| 2024-08-14 | -92.57 |
| 2024-08-13 | -92.57 |
| 2024-08-12 | -92.57 |
| 2024-08-09 | -92.33 |
| 2024-08-08 | -92.33 |
| 2024-08-07 | -92.33 |
| 2024-08-06 | -92.33 |
| 2024-08-05 | -91.58 |
| 2024-08-02 | -91.58 |
| 2024-08-01 | -91.58 |
| 2024-07-31 | -91.09 |
| 2024-07-30 | -91.09 |
| 2024-07-29 | -91.09 |
| 2024-07-26 | -91.09 |
| 2024-07-25 | -90.59 |
| 2024-07-24 | -90.59 |
| 2024-07-23 | -90.59 |
| 2024-07-22 | -91.09 |
| 2024-07-19 | -90.84 |
| 2024-07-18 | -90.10 |
| 2024-07-17 | -90.10 |
| 2024-07-16 | -90.10 |
| 2024-07-15 | -90.10 |
| 2024-07-12 | -89.11 |
| 2024-07-11 | -89.11 |
| 2024-07-10 | -89.11 |
| 2024-07-09 | -89.11 |
| 2024-07-08 | -89.11 |
| 2024-07-05 | -89.11 |
| 2024-07-04 | -89.11 |
| 2024-07-03 | -89.36 |
| 2024-07-02 | -88.86 |
| 2024-06-28 | -87.87 |
| 2024-06-27 | -88.61 |
| 2024-06-26 | -87.13 |
| 2024-06-25 | -88.86 |
| 2024-06-24 | -86.88 |
| 2024-06-21 | -86.63 |
| 2024-06-20 | -87.62 |
| 2024-06-19 | -88.86 |
| 2024-06-18 | -88.86 |
| 2024-06-17 | -89.11 |
| 2024-06-14 | -87.13 |
| 2024-06-13 | -86.63 |
| 2024-06-12 | -86.63 |
| 2024-06-11 | -86.63 |
| 2024-06-07 | -86.63 |
| 2024-06-06 | -85.89 |
| 2024-06-05 | -85.64 |
| 2024-06-04 | -85.89 |
| 2024-06-03 | -86.14 |
| 2024-05-31 | -87.38 |
| 2024-05-30 | -87.13 |
| 2024-05-29 | -87.87 |
| 2024-05-28 | -88.12 |
| 2024-05-27 | -89.85 |
| 2024-05-24 | -89.11 |
| 2024-05-23 | -87.87 |
| 2024-05-22 | -87.87 |
| 2024-05-21 | -87.62 |
| 2024-05-20 | -90.35 |
| 2024-05-17 | -90.35 |
| 2024-05-16 | -90.84 |
| 2024-05-14 | -90.35 |
| 2024-05-13 | -90.59 |
| 2024-05-10 | -91.09 |
| 2024-05-09 | -91.09 |
| 2024-05-08 | -91.09 |
| 2024-05-07 | -91.09 |
| 2024-05-06 | -91.09 |
| 2024-05-03 | -90.59 |
| 2024-05-02 | -90.10 |
| 2024-04-30 | -90.59 |
| 2024-04-29 | -90.59 |
| 2024-04-26 | -91.34 |
| 2024-04-25 | -90.10 |
| 2024-04-24 | -89.85 |
| 2024-04-23 | -89.85 |
| 2024-04-22 | -87.62 |
| 2024-04-19 | -87.62 |
| 2024-04-18 | -86.88 |
| 2024-04-17 | -87.13 |
| 2024-04-16 | -88.12 |
| 2024-04-15 | -87.13 |
| 2024-04-12 | -88.61 |
| 2024-04-11 | -88.86 |
| 2024-04-10 | -91.58 |
| 2024-04-09 | -91.83 |
| 2024-04-08 | -91.58 |
| 2024-04-05 | -91.58 |
| 2024-04-03 | -90.84 |
| 2024-04-02 | -91.83 |
| 2024-03-28 | -90.59 |
| 2024-03-27 | -90.59 |
| 2024-03-26 | -90.59 |
| 2024-03-25 | -90.35 |
| 2024-03-22 | -90.35 |
| 2024-03-21 | -90.35 |
| 2024-03-20 | -90.35 |
| 2024-03-19 | -90.35 |
| 2024-03-18 | -90.10 |
| 2024-03-15 | -90.10 |
| 2024-03-14 | -90.10 |
| 2024-03-13 | -90.35 |
| 2024-03-12 | -90.10 |
| 2024-03-11 | -88.86 |
| 2024-03-08 | -88.61 |
| 2024-03-07 | -87.87 |
| 2024-03-06 | -87.62 |
| 2024-03-05 | -87.62 |
| 2024-03-04 | -88.86 |
| 2024-03-01 | -88.12 |
| 2024-02-29 | -90.10 |
| 2024-02-28 | -91.09 |
| 2024-02-27 | -90.10 |
| 2024-02-26 | -88.12 |
| 2024-02-23 | -87.38 |
| 2024-02-22 | -87.13 |
| 2024-02-21 | -87.62 |
| 2024-02-20 | -88.12 |
| 2024-02-19 | -87.62 |
| 2024-02-16 | -87.62 |
| 2024-02-15 | -86.63 |
| 2024-02-14 | -86.63 |
| 2024-02-09 | -84.90 |
| 2024-02-08 | -82.92 |
| 2024-02-07 | -89.60 |
| 2024-02-06 | -90.84 |
| 2024-02-05 | -88.86 |
| 2024-02-02 | -88.86 |
| 2024-02-01 | -88.86 |
| 2024-01-31 | -88.86 |
| 2024-01-30 | -88.86 |
| 2024-01-29 | -87.62 |
| 2024-01-26 | -89.11 |
| 2024-01-25 | -89.11 |
| 2024-01-24 | -87.87 |
| 2024-01-23 | -87.87 |
| 2024-01-22 | -88.37 |
| 2024-01-19 | -91.09 |
| 2024-01-18 | -91.58 |
| 2024-01-17 | -91.58 |
| 2024-01-16 | -91.58 |
| 2024-01-15 | -91.58 |
| 2024-01-12 | -91.34 |
| 2024-01-11 | -91.34 |
| 2024-01-10 | -91.34 |
| 2024-01-09 | -91.34 |
| 2024-01-08 | -91.09 |
| 2024-01-05 | -90.35 |
| 2024-01-04 | -90.10 |
| 2024-01-03 | -90.10 |
| 2024-01-02 | -90.10 |
| 2023-12-29 | -90.10 |
| 2023-12-28 | -90.10 |
| 2023-12-27 | -91.09 |
| 2023-12-22 | -91.09 |
| 2023-12-21 | -91.09 |
| 2023-12-20 | -91.09 |
| 2023-12-19 | -90.35 |
| 2023-12-18 | -90.35 |
| 2023-12-15 | -90.35 |
| 2023-12-14 | -91.09 |
| 2023-12-13 | -91.34 |
| 2023-12-12 | -89.85 |
| 2023-12-11 | -90.35 |
| 2023-12-08 | -90.35 |
| 2023-12-07 | -90.35 |
| 2023-12-06 | -90.35 |
| 2023-12-05 | -90.35 |
| 2023-12-04 | -90.35 |
| 2023-12-01 | -90.35 |
| 2023-11-30 | -90.35 |
| 2023-11-29 | -90.35 |
| 2023-11-28 | -90.35 |
| 2023-11-27 | -91.34 |
| 2023-11-24 | -91.34 |
| 2023-11-23 | -90.35 |
| 2023-11-22 | -90.59 |
| 2023-11-21 | -90.59 |
| 2023-11-20 | -89.85 |
| 2023-11-17 | -89.85 |
| 2023-11-16 | -89.85 |
| 2023-11-15 | -89.85 |
| 2023-11-14 | -90.10 |
| 2023-11-13 | -89.36 |
| 2023-11-10 | -89.11 |
| 2023-11-09 | -88.12 |
| 2023-11-08 | -88.12 |
| 2023-11-07 | -88.12 |
| 2023-11-06 | -88.12 |
| 2023-11-03 | -88.37 |
| 2023-11-02 | -88.37 |
| 2023-11-01 | -86.88 |
| 2023-10-31 | -88.12 |
| 2023-10-30 | -88.12 |
| 2023-10-27 | -88.61 |
| 2023-10-26 | -88.61 |
| 2023-10-25 | -87.38 |
| 2023-10-24 | -88.12 |
| 2023-10-20 | -88.12 |
| 2023-10-19 | -88.12 |
| 2023-10-18 | -87.62 |
| 2023-10-17 | -87.62 |
| 2023-10-16 | -87.62 |
| 2023-10-13 | -87.62 |
| 2023-10-12 | -87.62 |
| 2023-10-11 | -87.87 |
| 2023-10-10 | -87.87 |
| 2023-10-09 | -87.13 |
| 2023-10-06 | -87.13 |
| 2023-10-05 | -87.38 |
| 2023-10-04 | -87.38 |
| 2023-10-03 | -85.64 |
| 2023-09-29 | -85.64 |
| 2023-09-28 | -85.64 |
| 2023-09-27 | -85.64 |
| 2023-09-26 | -85.64 |
| 2023-09-25 | -85.64 |
| 2023-09-22 | -85.64 |
| 2023-09-21 | -85.64 |
| 2023-09-20 | -87.38 |
| 2023-09-19 | -87.62 |
| 2023-09-18 | -87.62 |
| 2023-09-15 | -87.62 |
| 2023-09-14 | -86.39 |
| 2023-09-13 | -86.39 |
| 2023-09-12 | -86.14 |
| 2023-09-11 | -86.88 |
| 2023-09-07 | -86.88 |
| 2023-09-06 | -86.63 |
| 2023-09-05 | -86.39 |
| 2023-09-04 | -86.39 |
| 2023-08-31 | -86.39 |
| 2023-08-30 | -86.39 |
| 2023-08-29 | -85.64 |
| 2023-08-28 | -86.63 |
| 2023-08-25 | -84.65 |
| 2023-08-24 | -87.13 |
| 2023-08-23 | -87.13 |
| 2023-08-22 | -87.13 |
| 2023-08-21 | -87.13 |
| 2023-08-18 | -86.88 |
| 2023-08-17 | -86.88 |
| 2023-08-16 | -87.13 |
| 2023-08-15 | -85.89 |
| 2023-08-14 | -85.89 |
| 2023-08-11 | -85.89 |
| 2023-08-10 | -84.90 |
| 2023-08-09 | -84.41 |
| 2023-08-08 | -84.41 |
| 2023-08-07 | -83.91 |
| 2023-08-04 | -83.91 |
| 2023-08-03 | -83.42 |
| 2023-08-02 | -83.42 |
| 2023-08-01 | -85.89 |
| 2023-07-31 | -83.17 |
| 2023-07-28 | -85.40 |
| 2023-07-27 | -83.91 |
| 2023-07-26 | -84.65 |
| 2023-07-25 | -84.65 |
| 2023-07-24 | -83.91 |
| 2023-07-21 | -83.17 |
| 2023-07-20 | -83.42 |
| 2023-07-19 | -84.41 |
| 2023-07-18 | -85.15 |
| 2023-07-14 | -85.15 |
| 2023-07-13 | -85.64 |
| 2023-07-12 | -85.15 |
| 2023-07-11 | -85.89 |
| 2023-07-10 | -86.39 |
| 2023-07-07 | -84.16 |
| 2023-07-06 | -84.16 |
| 2023-07-05 | -84.16 |
| 2023-07-04 | -84.16 |
| 2023-07-03 | -84.16 |
| 2023-06-30 | -83.91 |
| 2023-06-29 | -83.91 |
| 2023-06-28 | -84.41 |
| 2023-06-27 | -85.15 |
| 2023-06-26 | -85.40 |
| 2023-06-23 | -85.40 |
| 2023-06-21 | -85.40 |
| 2023-06-20 | -85.40 |
| 2023-06-19 | -85.40 |
| 2023-06-16 | -85.64 |
| 2023-06-15 | -83.66 |
| 2023-06-14 | -83.91 |
| 2023-06-13 | -83.66 |
| 2023-06-12 | -85.64 |
| 2023-06-09 | -86.14 |
| 2023-06-08 | -86.14 |
| 2023-06-07 | -85.89 |
| 2023-06-06 | -85.15 |
| 2023-06-05 | -85.15 |
| 2023-06-02 | -85.15 |
| 2023-06-01 | -84.90 |
| 2023-05-31 | -82.67 |
| 2023-05-30 | -82.67 |
| 2023-05-29 | -87.38 |
| 2023-05-25 | -87.38 |
| 2023-05-24 | -86.88 |
| 2023-05-23 | -86.88 |
| 2023-05-22 | -85.89 |
| 2023-05-19 | -86.39 |
| 2023-05-18 | -86.39 |
| 2023-05-17 | -85.89 |
| 2023-05-16 | -85.89 |
| 2023-05-15 | -86.14 |
| 2023-05-12 | -85.40 |
| 2023-05-11 | -85.40 |
| 2023-05-10 | -87.38 |
| 2023-05-09 | -87.38 |
| 2023-05-08 | -87.38 |
| 2023-05-05 | -87.13 |
| 2023-05-04 | -86.39 |
| 2023-05-03 | -84.41 |
| 2023-05-02 | -87.62 |
| 2023-04-28 | -86.88 |
| 2023-04-27 | -86.88 |
| 2023-04-26 | -85.64 |
| 2023-04-25 | -85.64 |
| 2023-04-24 | -85.64 |
| 2023-04-21 | -85.64 |
| 2023-04-20 | -83.17 |
| 2023-04-19 | -85.89 |
| 2023-04-18 | -84.41 |
| 2023-04-17 | -84.41 |
| 2023-04-14 | -83.42 |
| 2023-04-13 | -83.66 |
| 2023-04-12 | -86.39 |
| 2023-04-11 | -86.39 |
| 2023-04-06 | -86.88 |
| 2023-04-04 | -86.63 |
| 2023-04-03 | -86.63 |
| 2023-03-31 | -85.40 |
| 2023-03-30 | -85.15 |
| 2023-03-29 | -84.65 |
| 2023-03-28 | -85.40 |
| 2023-03-27 | -84.65 |
| 2023-03-24 | -84.65 |
| 2023-03-23 | -84.65 |
| 2023-03-22 | -84.90 |
| 2023-03-21 | -84.65 |
| 2023-03-20 | -84.90 |
| 2023-03-17 | -84.65 |
| 2023-03-16 | -83.42 |
| 2023-03-15 | -78.47 |
| 2023-03-14 | -86.14 |
| 2023-03-13 | -86.88 |
| 2023-03-10 | -86.88 |
| 2023-03-09 | -86.88 |
| 2023-03-08 | -86.14 |
| 2023-03-07 | -86.14 |
| 2023-03-06 | -86.14 |
| 2023-03-03 | -86.14 |
| 2023-03-02 | -86.14 |
| 2023-03-01 | -84.65 |
| 2023-02-28 | -85.15 |
| 2023-02-27 | -84.65 |
| 2023-02-24 | -85.89 |
| 2023-02-23 | -87.13 |
| 2023-02-22 | -86.63 |
| 2023-02-21 | -86.63 |
| 2023-02-20 | -87.13 |
| 2023-02-17 | -87.13 |
| 2023-02-16 | -86.63 |
| 2023-02-15 | -86.63 |
| 2023-02-14 | -85.89 |
| 2023-02-13 | -85.89 |
| 2023-02-10 | -85.89 |
| 2023-02-09 | -85.89 |
| 2023-02-08 | -86.63 |
| 2023-02-07 | -85.89 |
| 2023-02-06 | -85.89 |
| 2023-02-03 | -86.63 |
| 2023-02-02 | -84.65 |
| 2023-02-01 | -85.40 |
| 2023-01-31 | -84.16 |
| 2023-01-30 | -84.16 |
| 2023-01-27 | -83.91 |
| 2023-01-26 | -85.64 |
| 2023-01-20 | -83.42 |
| 2023-01-19 | -84.90 |
| 2023-01-18 | -83.91 |
| 2023-01-17 | -83.91 |
| 2023-01-16 | -84.41 |
| 2023-01-13 | -84.41 |
| 2023-01-12 | -87.87 |
| 2023-01-11 | -86.14 |
| 2023-01-10 | -85.15 |
| 2023-01-09 | -85.15 |
| 2023-01-06 | -85.40 |
| 2023-01-05 | -77.72 |
| 2023-01-04 | -77.48 |
| 2023-01-03 | -77.23 |
| 2022-12-30 | -77.23 |
| 2022-12-29 | -77.23 |
| 2022-12-28 | -77.23 |
| 2022-12-23 | -76.98 |
| 2022-12-22 | -76.73 |
| 2022-12-21 | -76.49 |
| 2022-12-20 | -76.24 |
| 2022-12-19 | -75.99 |
| 2022-12-16 | -75.74 |
| 2022-12-15 | -75.74 |
| 2022-12-14 | -75.74 |
| 2022-12-13 | -75.74 |
| 2022-12-12 | -75.74 |
| 2022-12-09 | -75.74 |
| 2022-12-08 | -75.74 |
| 2022-12-07 | -75.74 |
| 2022-12-06 | -75.74 |
| 2022-12-05 | -75.74 |
| 2022-12-02 | -75.74 |
| 2022-12-01 | -75.74 |
| 2022-11-30 | -75.74 |
| 2022-11-29 | -75.74 |
| 2022-11-28 | -80.20 |
| 2022-11-25 | -80.20 |
| 2022-11-24 | -80.20 |
| 2022-11-23 | -80.20 |
| 2022-11-22 | -80.20 |
| 2022-11-21 | -80.20 |
| 2022-11-18 | -80.20 |
| 2022-11-17 | -80.20 |
| 2022-11-16 | -80.20 |
| 2022-11-15 | -81.93 |
| 2022-11-14 | -81.93 |
| 2022-11-11 | -81.93 |
| 2022-11-10 | -84.41 |
| 2022-11-09 | -84.41 |
| 2022-11-08 | -83.91 |
| 2022-11-07 | -80.69 |
| 2022-11-04 | -81.68 |
| 2022-11-03 | -81.68 |
| 2022-11-02 | -80.20 |
| 2022-11-01 | -80.20 |
| 2022-10-31 | -80.20 |
| 2022-10-28 | -80.20 |
| 2022-10-27 | -80.20 |
| 2022-10-26 | -80.20 |
| 2022-10-25 | -80.20 |
| 2022-10-24 | -80.20 |
| 2022-10-21 | -80.20 |
| 2022-10-20 | -80.20 |
| 2022-10-19 | -80.20 |
| 2022-10-18 | -80.20 |
| 2022-10-17 | -80.20 |
| 2022-10-14 | -80.94 |
| 2022-10-13 | -79.70 |
| 2022-10-12 | -80.69 |
| 2022-10-11 | -80.69 |
| 2022-10-10 | -79.70 |
| 2022-10-07 | -79.70 |
| 2022-10-06 | -79.70 |
| 2022-10-05 | -79.70 |
| 2022-10-03 | -79.70 |
| 2022-09-30 | -79.70 |
| 2022-09-29 | -79.70 |
| 2022-09-28 | -79.70 |
| 2022-09-27 | -79.70 |
| 2022-09-26 | -79.70 |
| 2022-09-23 | -79.70 |
| 2022-09-22 | -77.97 |
| 2022-09-21 | -77.97 |
| 2022-09-20 | -77.97 |
| 2022-09-19 | -77.97 |
| 2022-09-16 | -77.97 |
| 2022-09-15 | -77.97 |
| 2022-09-14 | -77.97 |
| 2022-09-13 | -77.97 |
| 2022-09-09 | -77.97 |
| 2022-09-08 | -78.96 |
| 2022-09-07 | -78.96 |
| 2022-09-06 | -78.96 |
| 2022-09-05 | -78.96 |
| 2022-09-02 | -78.96 |
| 2022-09-01 | -78.96 |
| 2022-08-31 | -78.96 |
| 2022-08-30 | -78.96 |
| 2022-08-29 | -78.96 |
| 2022-08-26 | -78.96 |
| 2022-08-25 | -78.96 |
| 2022-08-24 | -78.96 |
| 2022-08-23 | -78.96 |
| 2022-08-22 | -78.96 |
| 2022-08-19 | -77.23 |
| 2022-08-18 | -77.23 |
| 2022-08-17 | -77.23 |
| 2022-08-16 | -77.23 |
| 2022-08-15 | -77.23 |
| 2022-08-12 | -77.23 |
| 2022-08-11 | -77.23 |
| 2022-08-10 | -77.23 |
| 2022-08-09 | -77.23 |
| 2022-08-08 | -77.23 |
| 2022-08-05 | -77.23 |
| 2022-08-04 | -77.48 |
| 2022-08-03 | -77.48 |
| 2022-08-02 | -77.48 |
| 2022-08-01 | -77.48 |
| 2022-07-29 | -77.48 |
| 2022-07-28 | -74.50 |
| 2022-07-27 | -74.50 |
| 2022-07-26 | -74.50 |
| 2022-07-25 | -74.50 |
| 2022-07-22 | -74.50 |
| 2022-07-21 | -74.50 |
| 2022-07-20 | -74.50 |
| 2022-07-19 | -72.28 |
| 2022-07-18 | -72.28 |
| 2022-07-15 | -72.28 |
| 2022-07-14 | -75.25 |
| 2022-07-13 | -75.25 |
| 2022-07-12 | -75.25 |
| 2022-07-11 | -75.25 |
| 2022-07-08 | -75.25 |
| 2022-07-07 | -75.25 |
| 2022-07-06 | -77.97 |
| 2022-07-05 | -77.23 |
| 2022-07-04 | -77.23 |
| 2022-06-30 | -77.23 |
| 2022-06-29 | -75.99 |
| 2022-06-28 | -75.74 |
| 2022-06-27 | -75.74 |
| 2022-06-24 | -71.29 |
| 2022-06-23 | -71.29 |
| 2022-06-22 | -71.29 |
| 2022-06-21 | -75.00 |
| 2022-06-20 | -70.79 |
| 2022-06-17 | -70.30 |
| 2022-06-16 | -70.54 |
| 2022-06-15 | -75.49 |
| 2022-06-14 | -75.49 |
| 2022-06-13 | -75.49 |
| 2022-06-10 | -75.49 |
| 2022-06-09 | -75.49 |
| 2022-06-08 | -75.49 |
| 2022-06-07 | -75.49 |
| 2022-06-06 | -73.02 |
| 2022-06-02 | -73.02 |
| 2022-06-01 | -73.02 |
| 2022-05-31 | -73.02 |
| 2022-05-30 | -70.05 |
| 2022-05-27 | -70.30 |
| 2022-05-26 | -70.54 |
| 2022-05-25 | -70.54 |
| 2022-05-24 | -70.54 |
| 2022-05-23 | -70.54 |
| 2022-05-20 | -70.79 |
| 2022-05-19 | -70.79 |
| 2022-05-18 | -70.79 |
| 2022-05-17 | -72.77 |
| 2022-05-16 | -67.82 |
| 2022-05-13 | -67.82 |
| 2022-05-12 | -67.82 |
| 2022-05-11 | -67.82 |
| 2022-05-10 | -67.82 |
| 2022-05-06 | -67.82 |
| 2022-05-05 | -67.82 |
| 2022-05-04 | -67.82 |
| 2022-05-03 | -67.82 |
| 2022-04-29 | -67.82 |
| 2022-04-28 | -67.82 |
| 2022-04-27 | -67.82 |
| 2022-04-26 | -67.82 |
| 2022-04-25 | -67.82 |
| 2022-04-22 | -67.82 |
| 2022-04-21 | -67.82 |
| 2022-04-20 | -67.82 |
| 2022-04-19 | -67.82 |
| 2022-04-14 | -67.82 |
| 2022-04-13 | -67.82 |
| 2022-04-12 | -67.82 |
| 2022-04-11 | -67.82 |
| 2022-04-08 | -67.82 |
| 2022-04-07 | -67.82 |
| 2022-04-06 | -67.82 |
| 2022-04-04 | -67.82 |
| 2022-04-01 | -67.82 |
| 2022-03-31 | -67.82 |
| 2022-03-30 | -66.09 |
| 2022-03-29 | -66.09 |
| 2022-03-28 | -66.09 |
| 2022-03-25 | -66.09 |
| 2022-03-24 | -66.09 |
| 2022-03-23 | -65.59 |
| 2022-03-22 | -65.59 |
| 2022-03-21 | -75.00 |
| 2022-03-18 | -75.00 |
| 2022-03-17 | -75.00 |
| 2022-03-16 | -75.00 |
| 2022-03-15 | -75.00 |
| 2022-03-14 | -70.79 |
| 2022-03-11 | -70.79 |
| 2022-03-10 | -70.79 |
| 2022-03-09 | -70.30 |
| 2022-03-08 | -65.84 |
| 2022-03-07 | -65.35 |
| 2022-03-04 | -65.35 |
| 2022-03-03 | -60.89 |
| 2022-03-02 | -69.06 |
| 2022-03-01 | -67.08 |
| 2022-02-28 | -67.08 |
| 2022-02-25 | -66.58 |
| 2022-02-24 | -61.63 |
| 2022-02-23 | -55.45 |
| 2022-02-22 | -55.45 |
| 2022-02-21 | -55.45 |
| 2022-02-18 | -55.45 |
| 2022-02-17 | -55.45 |
| 2022-02-16 | -55.45 |
| 2022-02-15 | -55.45 |
| 2022-02-14 | -52.97 |
| 2022-02-11 | -52.97 |
| 2022-02-10 | -52.97 |
| 2022-02-09 | -53.47 |
| 2022-02-08 | -50.49 |
| 2022-02-07 | -50.49 |
| 2022-02-04 | -50.99 |
| 2022-01-31 | -50.99 |
| 2022-01-28 | -50.99 |
| 2022-01-27 | -50.99 |
| 2022-01-26 | -50.99 |
| 2022-01-25 | -50.49 |
| 2022-01-24 | -50.49 |
| 2022-01-21 | -50.49 |
| 2022-01-20 | -50.49 |
| 2022-01-19 | -50.49 |
| 2022-01-18 | -50.49 |
| 2022-01-17 | -50.49 |
| 2022-01-14 | -47.77 |
| 2022-01-13 | -47.77 |
| 2022-01-12 | -47.77 |
| 2022-01-11 | -47.77 |
| 2022-01-10 | -47.77 |
| 2022-01-07 | -43.07 |
| 2022-01-06 | -43.07 |
| 2022-01-05 | -43.07 |
| 2022-01-04 | -43.07 |
| 2022-01-03 | -43.07 |
| 2021-12-31 | -43.07 |
| 2021-12-30 | -41.09 |
| 2021-12-29 | -41.09 |
| 2021-12-28 | -41.09 |
| 2021-12-24 | -43.32 |
| 2021-12-23 | -48.02 |
| 2021-12-22 | -53.47 |
| 2021-12-21 | -55.45 |
| 2021-12-20 | -54.95 |
| 2021-12-17 | -48.51 |
| 2021-12-16 | -48.51 |
| 2021-12-15 | -48.02 |
| 2021-12-14 | -50.99 |
| 2021-12-13 | -50.99 |
| 2021-12-10 | -50.99 |
| 2021-12-09 | -50.99 |
| 2021-12-08 | -50.99 |
| 2021-12-07 | -50.99 |
| 2021-12-06 | -50.99 |
| 2021-12-03 | -50.49 |
| 2021-12-02 | -50.49 |
| 2021-12-01 | -48.51 |
| 2021-11-30 | -48.51 |
| 2021-11-29 | -48.51 |
| 2021-11-26 | -48.51 |
| 2021-11-25 | -48.51 |
| 2021-11-24 | -50.99 |
| 2021-11-23 | -50.99 |
| 2021-11-22 | -50.99 |
| 2021-11-19 | -50.49 |
| 2021-11-18 | -50.49 |
| 2021-11-17 | -50.49 |
| 2021-11-16 | -50.49 |
| 2021-11-15 | -50.49 |
| 2021-11-12 | -51.48 |
| 2021-11-11 | -51.48 |
| 2021-11-10 | -50.25 |
| 2021-11-09 | -50.25 |
| 2021-11-08 | -50.25 |
| 2021-11-05 | -49.26 |
| 2021-11-04 | -38.12 |
| 2021-11-03 | -31.93 |
| 2021-11-02 | -31.93 |
| 2021-11-01 | -33.17 |
| 2021-10-29 | -33.17 |
| 2021-10-28 | -33.17 |
| 2021-10-27 | -33.17 |
| 2021-10-26 | -38.61 |
| 2021-10-25 | -40.10 |
| 2021-10-22 | -39.36 |
| 2021-10-21 | -35.64 |
| 2021-10-20 | -35.64 |
| 2021-10-19 | -35.64 |
| 2021-10-18 | -33.17 |
| 2021-10-15 | -33.17 |
| 2021-10-12 | -33.17 |
| 2021-10-11 | -33.17 |
| 2021-10-08 | -33.17 |
| 2021-10-07 | -31.93 |
| 2021-10-06 | -34.41 |
| 2021-10-05 | -35.64 |
| 2021-10-04 | -36.88 |
| 2021-09-30 | -34.41 |
| 2021-09-29 | -30.69 |
| 2021-09-28 | -35.64 |
| 2021-09-27 | -35.64 |
| 2021-09-24 | -35.64 |
| 2021-09-23 | -35.64 |
| 2021-09-21 | -36.88 |
| 2021-09-20 | -36.88 |
| 2021-09-17 | -36.88 |
| 2021-09-16 | -35.64 |
| 2021-09-15 | -36.88 |
| 2021-09-14 | -33.17 |
| 2021-09-13 | -30.69 |
| 2021-09-10 | -30.69 |
| 2021-09-09 | -30.69 |
| 2021-09-08 | -30.69 |
| 2021-09-07 | -30.69 |
| 2021-09-06 | -30.69 |
| 2021-09-03 | -29.46 |
| 2021-09-02 | -29.46 |
| 2021-09-01 | -29.46 |
| 2021-08-31 | -29.46 |
| 2021-08-30 | -29.46 |
| 2021-08-27 | -24.50 |
| 2021-08-26 | -24.50 |
| 2021-08-25 | -35.64 |
| 2021-08-24 | -34.41 |
| 2021-08-23 | -33.17 |
| 2021-08-20 | -33.17 |
| 2021-08-19 | -33.17 |
| 2021-08-18 | -34.41 |
| 2021-08-17 | -31.93 |
| 2021-08-16 | -31.93 |
| 2021-08-13 | -31.93 |
| 2021-08-12 | -26.98 |
| 2021-08-11 | -26.98 |
| 2021-08-10 | -26.98 |
| 2021-08-09 | -25.74 |
| 2021-08-06 | -25.74 |
| 2021-08-05 | -25.74 |
| 2021-08-04 | -25.74 |
| 2021-08-03 | -25.74 |
| 2021-08-02 | -29.46 |
| 2021-07-30 | -29.46 |
| 2021-07-29 | -30.69 |
| 2021-07-28 | -31.93 |
| 2021-07-27 | -25.74 |
| 2021-07-26 | -28.22 |
| 2021-07-23 | -25.74 |
| 2021-07-22 | -22.03 |
| 2021-07-21 | -22.03 |
| 2021-07-20 | -34.41 |
| 2021-07-19 | -28.22 |
| 2021-07-16 | -29.46 |
| 2021-07-15 | -24.50 |
| 2021-07-14 | -24.50 |
| 2021-07-13 | -23.27 |
| 2021-07-12 | -23.27 |
| 2021-07-09 | -19.55 |
| 2021-07-08 | -19.55 |
| 2021-07-07 | -19.55 |
| 2021-07-06 | -19.55 |
| 2021-07-05 | -19.55 |
| 2021-07-02 | -15.84 |
| 2021-06-30 | -13.37 |
| 2021-06-29 | -13.37 |
| 2021-06-28 | -9.65 |
| 2021-06-25 | -17.08 |
| 2021-06-24 | -14.60 |
| 2021-06-23 | -20.79 |
| 2021-06-22 | -14.60 |
| 2021-06-21 | -12.13 |
| 2021-06-18 | -38.12 |
| 2021-06-17 | -39.11 |
| 2021-06-16 | -39.11 |
| 2021-06-15 | -39.36 |
| 2021-06-11 | -44.55 |
| 2021-06-10 | -42.57 |
| 2021-06-09 | -44.80 |
| 2021-06-08 | -44.80 |
| 2021-06-07 | -45.05 |
| 2021-06-04 | -44.80 |
| 2021-06-03 | -45.05 |
| 2021-06-02 | -45.05 |
| 2021-06-01 | -45.05 |
| 2021-05-31 | -45.05 |
| 2021-05-28 | -45.05 |
| 2021-05-27 | -43.07 |
| 2021-05-26 | -44.31 |
| 2021-05-25 | -38.12 |
| 2021-05-24 | -34.41 |
| 2021-05-21 | -31.93 |
| 2021-05-20 | -31.93 |
| 2021-05-18 | -31.93 |
| 2021-05-17 | -31.93 |
| 2021-05-14 | -30.69 |
| 2021-05-13 | -30.69 |
| 2021-05-12 | -30.69 |
| 2021-05-11 | -30.69 |
| 2021-05-10 | -34.41 |
| 2021-05-07 | -35.64 |
| 2021-05-06 | -30.69 |
| 2021-05-05 | -30.69 |
| 2021-05-04 | -33.17 |
| 2021-05-03 | -31.93 |
| 2021-04-30 | -31.93 |
| 2021-04-29 | -31.93 |
| 2021-04-28 | -33.17 |
| 2021-04-27 | -38.12 |
| 2021-04-26 | -36.88 |
| 2021-04-23 | -35.64 |
| 2021-04-22 | -35.64 |
| 2021-04-21 | -34.41 |
| 2021-04-20 | -36.88 |
| 2021-04-19 | -35.64 |
| 2021-04-16 | -34.41 |
| 2021-04-15 | -35.64 |
| 2021-04-14 | -33.17 |
| 2021-04-13 | -33.17 |
| 2021-04-12 | -30.69 |
| 2021-04-09 | -30.69 |
| 2021-04-08 | -29.46 |
| 2021-04-07 | -29.46 |
| 2021-04-01 | -31.93 |
| 2021-03-31 | -33.17 |
| 2021-03-30 | -31.93 |
| 2021-03-29 | -31.93 |
| 2021-03-26 | -30.69 |
| 2021-03-25 | -30.69 |
| 2021-03-24 | -22.03 |
| 2021-03-23 | -33.17 |
| 2021-03-22 | -33.17 |
| 2021-03-19 | -33.17 |
| 2021-03-18 | -28.22 |
| 2021-03-17 | -33.17 |
| 2021-03-16 | -34.41 |
| 2021-03-15 | -34.41 |
| 2021-03-12 | -34.41 |
| 2021-03-11 | -34.41 |
| 2021-03-10 | -35.64 |
| 2021-03-09 | -35.64 |
| 2021-03-08 | -28.22 |
| 2021-03-05 | -23.27 |
| 2021-03-04 | -23.27 |
| 2021-03-03 | -34.41 |
| 2021-03-02 | -33.17 |
| 2021-03-01 | -26.98 |
| 2021-02-26 | -13.37 |
| 2021-02-25 | -35.64 |
| 2021-02-24 | -38.12 |
| 2021-02-23 | -38.12 |
| 2021-02-22 | -38.37 |
| 2021-02-19 | -36.88 |
| 2021-02-18 | -39.85 |
| 2021-02-17 | -36.88 |
| 2021-02-16 | -38.86 |
| 2021-02-11 | -43.32 |
| 2021-02-10 | -45.54 |
| 2021-02-09 | -46.53 |
| 2021-02-08 | -46.53 |
| 2021-02-05 | -46.53 |
| 2021-02-04 | -46.78 |
| 2021-02-03 | -46.78 |
| 2021-02-02 | -46.78 |
| 2021-02-01 | -46.78 |
| 2021-01-29 | -46.78 |
| 2021-01-28 | -46.78 |
| 2021-01-27 | -43.07 |
| 2021-01-26 | -43.07 |
| 2021-01-25 | -43.07 |
| 2021-01-22 | -43.32 |
| 2021-01-21 | -45.54 |
| 2021-01-20 | -43.32 |
| 2021-01-19 | -46.78 |
| 2021-01-18 | -44.31 |
| 2021-01-15 | -44.31 |
| 2021-01-14 | -43.07 |
| 2021-01-13 | -42.82 |
| 2021-01-12 | -42.82 |
| 2021-01-11 | -42.82 |
| 2021-01-08 | -42.82 |
| 2021-01-07 | -42.82 |
| 2021-01-06 | -43.07 |
| 2021-01-05 | -43.07 |
| 2021-01-04 | -43.07 |
| 2020-12-31 | -35.64 |
| 2020-12-30 | -35.64 |
| 2020-12-29 | -35.64 |
| 2020-12-28 | -35.64 |
| 2020-12-24 | -35.64 |
| 2020-12-23 | -36.88 |
| 2020-12-22 | -36.88 |
| 2020-12-21 | -40.59 |
| 2020-12-18 | -44.80 |
| 2020-12-17 | -45.05 |
| 2020-12-16 | -40.59 |
| 2020-12-15 | -40.59 |
| 2020-12-14 | -40.59 |
| 2020-12-11 | -43.07 |
| 2020-12-10 | -43.07 |
| 2020-12-09 | -43.07 |
| 2020-12-08 | -40.59 |
| 2020-12-07 | -43.07 |
| 2020-12-04 | -41.34 |
| 2020-12-03 | -41.34 |
| 2020-12-02 | -41.34 |
| 2020-12-01 | -39.85 |
| 2020-11-30 | -40.10 |
| 2020-11-27 | -38.12 |
| 2020-11-26 | -38.12 |
| 2020-11-25 | -38.12 |
| 2020-11-24 | -38.12 |
| 2020-11-23 | -38.12 |
| 2020-11-20 | -38.12 |
| 2020-11-19 | -38.12 |
| 2020-11-18 | -36.88 |
| 2020-11-17 | -36.88 |
| 2020-11-16 | -36.88 |
| 2020-11-13 | -33.17 |
| 2020-11-12 | -28.22 |
| 2020-11-11 | -28.22 |
| 2020-11-10 | -30.69 |
| 2020-11-09 | -35.64 |
| 2020-11-06 | -35.64 |
| 2020-11-05 | -35.64 |
| 2020-11-04 | -35.64 |
| 2020-11-03 | -33.17 |
| 2020-11-02 | -33.17 |
| 2020-10-30 | -31.93 |
| 2020-10-29 | -31.93 |
| 2020-10-28 | -31.93 |
| 2020-10-27 | -30.69 |
| 2020-10-23 | -29.46 |
| 2020-10-22 | -29.46 |
| 2020-10-21 | -29.46 |
| 2020-10-20 | -29.46 |
| 2020-10-19 | -29.46 |
| 2020-10-16 | -26.98 |
| 2020-10-15 | -26.98 |
| 2020-10-14 | -29.46 |
| 2020-10-12 | -26.98 |
| 2020-10-09 | -26.98 |
| 2020-10-08 | -26.98 |
| 2020-10-07 | -26.98 |
| 2020-10-06 | -26.98 |
| 2020-10-05 | -28.22 |
| 2020-09-30 | -28.22 |
| 2020-09-29 | -28.22 |
| 2020-09-28 | -28.22 |
| 2020-09-25 | -28.22 |
| 2020-09-24 | -28.22 |
| 2020-09-23 | -26.98 |
| 2020-09-22 | -26.98 |
| 2020-09-21 | -26.98 |
| 2020-09-18 | -26.98 |
| 2020-09-17 | -26.98 |
| 2020-09-16 | -26.98 |
| 2020-09-15 | -26.98 |
| 2020-09-14 | -25.74 |
| 2020-09-11 | -25.74 |
| 2020-09-10 | -25.74 |
| 2020-09-09 | -25.74 |
| 2020-09-08 | -25.74 |
| 2020-09-07 | -25.74 |
| 2020-09-04 | -23.27 |
| 2020-09-03 | -25.74 |
| 2020-09-02 | -24.50 |
| 2020-09-01 | -26.98 |
| 2020-08-31 | -26.98 |
| 2020-08-28 | -25.74 |
| 2020-08-27 | -26.98 |
| 2020-08-26 | -26.98 |
| 2020-08-25 | -25.74 |
| 2020-08-24 | -26.98 |
| 2020-08-21 | -25.74 |
| 2020-08-20 | -25.74 |
| 2020-08-19 | -25.74 |
| 2020-08-18 | -25.74 |
| 2020-08-17 | -25.74 |
| 2020-08-14 | -25.74 |
| 2020-08-13 | -26.98 |
| 2020-08-12 | -24.50 |
| 2020-08-11 | -25.74 |
| 2020-08-10 | -25.74 |
| 2020-08-07 | -25.74 |
| 2020-08-06 | -26.98 |
| 2020-08-05 | -24.50 |
| 2020-08-04 | -25.74 |
| 2020-08-03 | -26.98 |
| 2020-07-31 | -26.98 |
| 2020-07-30 | -26.98 |
| 2020-07-29 | -26.98 |
| 2020-07-28 | -25.74 |
| 2020-07-27 | -25.74 |
| 2020-07-24 | -25.74 |
| 2020-07-23 | -25.74 |
| 2020-07-22 | -25.74 |
| 2020-07-21 | -23.27 |
| 2020-07-20 | -25.74 |
| 2020-07-17 | -25.74 |
| 2020-07-16 | -28.22 |
| 2020-07-15 | -25.74 |
| 2020-07-14 | -24.50 |
| 2020-07-13 | -25.74 |
| 2020-07-10 | -24.50 |
| 2020-07-09 | -23.27 |
| 2020-07-08 | -23.27 |
| 2020-07-07 | -23.27 |
| 2020-07-06 | -19.55 |
| 2020-07-03 | -22.03 |
| 2020-07-02 | -20.79 |
| 2020-06-30 | -23.27 |
| 2020-06-29 | -23.27 |
| 2020-06-26 | -20.79 |
| 2020-06-24 | -22.03 |
| 2020-06-23 | -24.50 |
| 2020-06-22 | -23.27 |
| 2020-06-19 | -23.27 |
| 2020-06-18 | -26.98 |
| 2020-06-17 | -24.50 |
| 2020-06-16 | -26.98 |
| 2020-06-15 | -25.74 |
| 2020-06-12 | -26.98 |
| 2020-06-11 | -26.98 |
| 2020-06-10 | -25.74 |
| 2020-06-09 | -25.74 |
| 2020-06-08 | -26.98 |
| 2020-06-05 | -25.74 |
| 2020-06-04 | -25.74 |
| 2020-06-03 | -23.27 |
| 2020-06-02 | -25.74 |
| 2020-06-01 | -24.50 |
| 2020-05-29 | -25.74 |
| 2020-05-28 | -23.27 |
| 2020-05-27 | -23.27 |
| 2020-05-26 | -23.27 |
| 2020-05-25 | -23.27 |
| 2020-05-22 | -24.50 |
| 2020-05-21 | -24.50 |
| 2020-05-20 | -24.50 |
| 2020-05-19 | -23.27 |
| 2020-05-18 | -24.50 |
| 2020-05-15 | -25.74 |
| 2020-05-14 | -26.98 |
| 2020-05-13 | -25.74 |
| 2020-05-12 | -24.50 |
| 2020-05-11 | -24.50 |
| 2020-05-08 | -25.74 |
| 2020-05-07 | -25.74 |
| 2020-05-06 | -25.74 |
| 2020-05-05 | -24.50 |
| 2020-05-04 | -25.74 |
| 2020-04-29 | -25.74 |
| 2020-04-28 | -22.03 |
| 2020-04-27 | -23.27 |
| 2020-04-24 | -25.74 |
| 2020-04-23 | -24.50 |
| 2020-04-22 | -24.50 |
| 2020-04-21 | -24.50 |
| 2020-04-20 | -25.74 |
| 2020-04-17 | -24.50 |
| 2020-04-16 | -20.79 |
| 2020-04-15 | -23.27 |
| 2020-04-14 | -22.03 |
| 2020-04-09 | -23.27 |
| 2020-04-08 | -23.27 |
| 2020-04-07 | -23.27 |
| 2020-04-06 | -24.50 |
| 2020-04-03 | -25.74 |
| 2020-04-02 | -25.74 |
| 2020-04-01 | -25.74 |
| 2020-03-31 | -25.74 |
| 2020-03-30 | -25.74 |
| 2020-03-27 | -22.03 |
| 2020-03-26 | -23.27 |
| 2020-03-25 | -23.27 |
| 2020-03-24 | -23.27 |
| 2020-03-23 | -25.74 |
| 2020-03-20 | -23.27 |
| 2020-03-19 | -28.22 |
| 2020-03-18 | -23.27 |
| 2020-03-17 | -20.79 |
| 2020-03-16 | -24.50 |
| 2020-03-13 | -25.74 |
| 2020-03-12 | -25.74 |
| 2020-03-11 | -25.74 |
| 2020-03-10 | -24.50 |
| 2020-03-09 | -23.27 |
| 2020-03-06 | -25.74 |
| 2020-03-05 | -25.74 |
| 2020-03-04 | -26.98 |
| 2020-03-03 | -20.79 |
| 2020-03-02 | -19.55 |
| 2020-02-28 | -19.55 |
| 2020-02-27 | -15.84 |
| 2020-02-26 | -13.37 |
| 2020-02-25 | -15.84 |
| 2020-02-24 | -9.65 |
| 2020-02-21 | -14.60 |
| 2020-02-20 | -13.37 |
| 2020-02-19 | -14.60 |
| 2020-02-18 | -14.60 |
| 2020-02-17 | -12.13 |
| 2020-02-14 | -10.89 |
| 2020-02-13 | -9.65 |
| 2020-02-12 | -9.65 |
| 2020-02-11 | -9.65 |
| 2020-02-10 | -10.89 |
| 2020-02-07 | -0.99 |
| 2020-02-06 | 6.44 |
| 2020-02-05 | 21.29 |
| 2020-02-04 | 0.25 |
| 2020-02-03 | -2.23 |
| 2020-01-31 | -4.70 |
| 2020-01-30 | 2.72 |
| 2020-01-29 | 10.15 |
| 2020-01-24 | 18.81 |
| 2020-01-23 | 22.53 |
| 2020-01-22 | 36.14 |
| 2020-01-21 | 102.97 |
| 2020-01-20 | 115.35 |
| 2020-01-17 | 132.67 |
| 2020-01-16 | 140.10 |
| 2020-01-15 | 130.20 |
| 2020-01-14 | 147.53 |
| 2020-01-13 | 150.00 |
| 2020-01-10 | 154.95 |
| 2020-01-09 | 150.00 |
| 2020-01-08 | 147.53 |
| 2020-01-07 | 147.53 |
| 2020-01-06 | 150.00 |
| 2020-01-03 | 150.00 |
| 2020-01-02 | 154.95 |
| 2019-12-31 | 157.43 |
| 2019-12-30 | 150.00 |
| 2019-12-27 | 152.48 |
| 2019-12-24 | 152.48 |
| 2019-12-23 | 152.48 |
| 2019-12-20 | 162.38 |
| 2019-12-19 | 162.38 |
| 2019-12-18 | 172.28 |
| 2019-12-17 | 152.48 |
| 2019-12-16 | 152.48 |
| 2019-12-13 | 154.95 |
| 2019-12-12 | 154.95 |
| 2019-12-11 | 154.95 |
| 2019-12-10 | 154.95 |
| 2019-12-09 | 154.95 |
| 2019-12-06 | 152.48 |
| 2019-12-05 | 152.48 |
| 2019-12-04 | 154.95 |
| 2019-12-03 | 154.95 |
| 2019-12-02 | 152.48 |
| 2019-11-29 | 152.48 |
| 2019-11-28 | 152.48 |
| 2019-11-27 | 152.48 |
| 2019-11-26 | 157.43 |
| 2019-11-25 | 157.43 |
| 2019-11-22 | 152.48 |
| 2019-11-21 | 152.48 |
| 2019-11-20 | 154.95 |
| 2019-11-19 | 157.43 |
| 2019-11-18 | 150.00 |
| 2019-11-15 | 152.48 |
| 2019-11-14 | 152.48 |
| 2019-11-13 | 150.00 |
| 2019-11-12 | 152.48 |
| 2019-11-11 | 150.00 |
| 2019-11-08 | 152.48 |
| 2019-11-07 | 157.43 |
| 2019-11-06 | 152.48 |
| 2019-11-05 | 154.95 |
| 2019-11-04 | 159.90 |
| 2019-11-01 | 154.95 |
| 2019-10-31 | 159.90 |
| 2019-10-30 | 150.00 |
| 2019-10-29 | 152.48 |
| 2019-10-28 | 152.48 |
| 2019-10-25 | 154.95 |
| 2019-10-24 | 154.95 |
| 2019-10-23 | 152.48 |
| 2019-10-22 | 157.43 |
| 2019-10-21 | 154.95 |
| 2019-10-18 | 154.95 |
| 2019-10-17 | 162.38 |
| 2019-10-16 | 157.43 |
| 2019-10-15 | 150.00 |
| 2019-10-14 | 159.90 |
| 2019-10-11 | 159.90 |
| 2019-10-10 | 159.90 |
| 2019-10-09 | 159.90 |
| 2019-10-08 | 162.38 |
| 2019-10-04 | 162.38 |
| 2019-10-03 | 157.43 |
| 2019-10-02 | 167.33 |
| 2019-09-30 | 162.38 |
| 2019-09-27 | 167.33 |
| 2019-09-26 | 167.33 |
| 2019-09-25 | 169.80 |
| 2019-09-24 | 172.28 |
| 2019-09-23 | 167.33 |
| 2019-09-20 | 167.33 |
| 2019-09-19 | 174.75 |
| 2019-09-18 | 172.28 |
| 2019-09-17 | 174.75 |
| 2019-09-16 | 179.70 |
| 2019-09-13 | 177.23 |
| 2019-09-12 | 177.23 |
| 2019-09-11 | 174.75 |
| 2019-09-10 | 172.28 |
| 2019-09-09 | 179.70 |
| 2019-09-06 | 182.18 |
| 2019-09-05 | 179.70 |
| 2019-09-04 | 187.13 |
| 2019-09-03 | 182.18 |
| 2019-09-02 | 182.18 |
| 2019-08-30 | 187.13 |
| 2019-08-29 | 184.65 |
| 2019-08-28 | 187.13 |
| 2019-08-27 | 187.13 |
| 2019-08-26 | 187.13 |
| 2019-08-23 | 187.13 |
| 2019-08-22 | 187.13 |
| 2019-08-21 | 187.13 |
| 2019-08-20 | 187.13 |
| 2019-08-19 | 187.13 |
| 2019-08-16 | 187.13 |
| 2019-08-15 | 187.13 |
| 2019-08-14 | 187.13 |
| 2019-08-13 | 187.13 |
| 2019-08-12 | 187.13 |
| 2019-08-09 | 187.13 |
| 2019-08-08 | 174.75 |
| 2019-08-07 | 174.75 |
| 2019-08-06 | 174.75 |
| 2019-08-05 | 177.23 |
| 2019-08-02 | 184.65 |
| 2019-08-01 | 177.23 |
| 2019-07-31 | 177.23 |
| 2019-07-30 | 177.23 |
| 2019-07-29 | 187.13 |
| 2019-07-26 | 187.13 |
| 2019-07-25 | 177.23 |
| 2019-07-24 | 174.75 |
| 2019-07-23 | 177.23 |
| 2019-07-22 | 177.23 |
| 2019-07-19 | 177.23 |
| 2019-07-18 | 177.23 |
| 2019-07-17 | 177.23 |
| 2019-07-16 | 184.65 |
| 2019-07-15 | 187.13 |
| 2019-07-12 | 179.70 |
| 2019-07-11 | 182.18 |
| 2019-07-10 | 177.23 |
| 2019-07-09 | 174.75 |
| 2019-07-08 | 174.75 |
| 2019-07-05 | 179.70 |
| 2019-07-04 | 179.70 |
| 2019-07-03 | 179.70 |
| 2019-07-02 | 189.61 |
| 2019-06-28 | 192.08 |
| 2019-06-27 | 197.03 |
| 2019-06-26 | 177.23 |
| 2019-06-25 | 177.23 |
| 2019-06-24 | 177.23 |
| 2019-06-21 | 177.23 |
| 2019-06-20 | 179.70 |
| 2019-06-19 | 179.70 |
| 2019-06-18 | 182.18 |
| 2019-06-17 | 174.75 |
| 2019-06-14 | 182.18 |
| 2019-06-13 | 177.23 |
| 2019-06-12 | 177.23 |
| 2019-06-11 | 182.18 |
| 2019-06-10 | 172.28 |
| 2019-06-06 | 172.28 |
| 2019-06-05 | 174.75 |
| 2019-06-04 | 172.28 |
| 2019-06-03 | 174.75 |
| 2019-05-31 | 174.75 |
| 2019-05-30 | 187.13 |
| 2019-05-29 | 179.70 |
| 2019-05-28 | 177.23 |
| 2019-05-27 | 174.75 |
| 2019-05-24 | 174.75 |
| 2019-05-23 | 172.28 |
| 2019-05-22 | 177.23 |
| 2019-05-21 | 177.23 |
| 2019-05-20 | 177.23 |
| 2019-05-17 | 179.70 |
| 2019-05-16 | 189.61 |
| 2019-05-15 | 184.65 |
| 2019-05-14 | 182.18 |
| 2019-05-10 | 184.65 |
| 2019-05-09 | 179.70 |
| 2019-05-08 | 179.70 |
| 2019-05-07 | 177.23 |
| 2019-05-06 | 177.23 |
| 2019-05-03 | 187.13 |
| 2019-05-02 | 184.65 |
| 2019-04-30 | 184.65 |
| 2019-04-29 | 184.65 |
| 2019-04-26 | 184.65 |
| 2019-04-25 | 182.18 |
| 2019-04-24 | 174.75 |
| 2019-04-23 | 182.18 |
| 2019-04-18 | 182.18 |
| 2019-04-17 | 179.70 |
| 2019-04-16 | 187.13 |
| 2019-04-15 | 187.13 |
| 2019-04-12 | 187.13 |
| 2019-04-11 | 189.61 |
| 2019-04-10 | 192.08 |
| 2019-04-09 | 189.61 |
| 2019-04-08 | 182.18 |
| 2019-04-04 | 187.13 |
| 2019-04-03 | 187.13 |
| 2019-04-02 | 187.13 |
| 2019-04-01 | 189.61 |
| 2019-03-29 | 189.61 |
| 2019-03-28 | 192.08 |
| 2019-03-27 | 184.65 |
| 2019-03-26 | 187.13 |
| 2019-03-25 | 179.70 |
| 2019-03-22 | 182.18 |
| 2019-03-21 | 182.18 |
| 2019-03-20 | 184.65 |
| 2019-03-19 | 184.65 |
| 2019-03-18 | 187.13 |
| 2019-03-15 | 187.13 |
| 2019-03-14 | 184.65 |
| 2019-03-13 | 189.61 |
| 2019-03-12 | 174.75 |
| 2019-03-11 | 174.75 |
| 2019-03-08 | 179.70 |
| 2019-03-07 | 184.65 |
| 2019-03-06 | 184.65 |
| 2019-03-05 | 187.13 |
| 2019-03-04 | 187.13 |
| 2019-03-01 | 182.18 |
| 2019-02-28 | 177.23 |
| 2019-02-27 | 174.75 |
| 2019-02-26 | 169.80 |
| 2019-02-25 | 172.28 |
| 2019-02-22 | 174.75 |
| 2019-02-21 | 182.18 |
| 2019-02-20 | 189.61 |
| 2019-02-19 | 177.23 |
| 2019-02-18 | 169.80 |
| 2019-02-15 | 167.33 |
| 2019-02-14 | 174.75 |
| 2019-02-13 | 172.28 |
| 2019-02-12 | 189.61 |
| 2019-02-11 | 189.61 |
| 2019-02-08 | 177.23 |
| 2019-02-04 | 174.75 |
| 2019-02-01 | 174.75 |
| 2019-01-31 | 177.23 |
| 2019-01-30 | 174.75 |
| 2019-01-29 | 172.28 |
| 2019-01-28 | 174.75 |
| 2019-01-25 | 177.23 |
| 2019-01-24 | 179.70 |
| 2019-01-23 | 187.13 |
| 2019-01-22 | 187.13 |
| 2019-01-21 | 204.46 |
| 2019-01-18 | 214.36 |
| 2019-01-17 | 211.88 |
| 2019-01-16 | 216.83 |
| 2019-01-15 | 221.78 |
| 2019-01-14 | 221.78 |
| 2019-01-11 | 221.78 |
| 2019-01-10 | 221.78 |
| 2019-01-09 | 224.26 |
| 2019-01-08 | 221.78 |
| 2019-01-07 | 209.41 |
| 2019-01-04 | 199.51 |
| 2019-01-03 | 206.93 |
| 2019-01-02 | 197.03 |
| 2018-12-31 | 184.65 |
| 2018-12-28 | 211.88 |
| 2018-12-27 | 192.08 |
| 2018-12-24 | 201.98 |
| 2018-12-21 | 184.65 |
| 2018-12-20 | 184.65 |
| 2018-12-19 | 184.65 |
| 2018-12-18 | 174.75 |
| 2018-12-17 | 172.28 |
| 2018-12-14 | 177.23 |
| 2018-12-13 | 174.75 |
| 2018-12-12 | 182.18 |
| 2018-12-11 | 187.13 |
| 2018-12-10 | 187.13 |
| 2018-12-07 | 177.23 |
| 2018-12-06 | 184.65 |
| 2018-12-05 | 189.61 |
| 2018-12-04 | 187.13 |
| 2018-12-03 | 194.56 |
| 2018-11-30 | 197.03 |
| 2018-11-29 | 199.51 |
| 2018-11-28 | 194.56 |
| 2018-11-27 | 194.56 |
| 2018-11-26 | 201.98 |
| 2018-11-23 | 197.03 |
| 2018-11-22 | 201.98 |
| 2018-11-21 | 197.03 |
| 2018-11-20 | 199.51 |
| 2018-11-19 | 194.56 |
| 2018-11-16 | 194.56 |
| 2018-11-15 | 194.56 |
| 2018-11-14 | 192.08 |
| 2018-11-13 | 194.56 |
| 2018-11-12 | 184.65 |
| 2018-11-09 | 184.65 |
| 2018-11-08 | 189.61 |
| 2018-11-07 | 189.61 |
| 2018-11-06 | 197.03 |
| 2018-11-05 | 189.61 |
| 2018-11-02 | 199.51 |
| 2018-11-01 | 199.51 |
| 2018-10-31 | 199.51 |
| 2018-10-30 | 197.03 |
| 2018-10-29 | 199.51 |
| 2018-10-26 | 197.03 |
| 2018-10-25 | 197.03 |
| 2018-10-24 | 197.03 |
| 2018-10-23 | 197.03 |
| 2018-10-22 | 197.03 |
| 2018-10-19 | 199.51 |
| 2018-10-18 | 192.08 |
| 2018-10-16 | 182.18 |
| 2018-10-15 | 184.65 |
| 2018-10-12 | 184.65 |
| 2018-10-11 | 182.18 |
| 2018-10-10 | 197.03 |
| 2018-10-09 | 201.98 |
| 2018-10-08 | 206.93 |
| 2018-10-05 | 214.36 |
| 2018-10-04 | 209.41 |
| 2018-10-03 | 221.78 |
| 2018-10-02 | 219.31 |
| 2018-09-28 | 224.26 |
| 2018-09-27 | 221.78 |
| 2018-09-26 | 216.83 |
| 2018-09-24 | 219.31 |
| 2018-09-21 | 211.88 |
| 2018-09-20 | 197.03 |
| 2018-09-19 | 192.08 |
| 2018-09-18 | 187.13 |
| 2018-09-17 | 179.70 |
| 2018-09-14 | 182.18 |
| 2018-09-13 | 184.65 |
| 2018-09-12 | 184.65 |
| 2018-09-11 | 189.61 |
| 2018-09-10 | 199.51 |
| 2018-09-07 | 199.51 |
| 2018-09-06 | 192.08 |
| 2018-09-05 | 197.03 |
| 2018-09-04 | 189.61 |
| 2018-09-03 | 187.13 |
| 2018-08-31 | 192.08 |
| 2018-08-30 | 192.08 |
| 2018-08-29 | 199.51 |
| 2018-08-28 | 192.08 |
| 2018-08-27 | 194.56 |
| 2018-08-24 | 194.56 |
| 2018-08-23 | 197.03 |
| 2018-08-22 | 199.51 |
| 2018-08-21 | 197.03 |
| 2018-08-20 | 182.18 |
| 2018-08-17 | 172.28 |
| 2018-08-16 | 174.75 |
| 2018-08-15 | 187.13 |
| 2018-08-14 | 187.13 |
| 2018-08-13 | 189.61 |
| 2018-08-10 | 189.61 |
| 2018-08-09 | 204.46 |
| 2018-08-08 | 192.08 |
| 2018-08-07 | 189.61 |
| 2018-08-06 | 194.56 |
| 2018-08-03 | 194.56 |
| 2018-08-02 | 199.51 |
| 2018-08-01 | 209.41 |
| 2018-07-31 | 211.88 |
| 2018-07-30 | 197.03 |
| 2018-07-27 | 194.56 |
| 2018-07-26 | 199.51 |
| 2018-07-25 | 201.98 |
| 2018-07-24 | 201.98 |
| 2018-07-23 | 199.51 |
| 2018-07-20 | 209.41 |
| 2018-07-19 | 214.36 |
| 2018-07-18 | 219.31 |
| 2018-07-17 | 211.88 |
| 2018-07-16 | 204.46 |
| 2018-07-13 | 209.41 |
| 2018-07-12 | 211.88 |
| 2018-07-11 | 209.41 |
| 2018-07-10 | 209.41 |
| 2018-07-09 | 211.88 |
| 2018-07-06 | 211.88 |
| 2018-07-05 | 226.73 |
| 2018-07-04 | 229.21 |
| 2018-07-03 | 209.41 |
| 2018-06-29 | 221.78 |
| 2018-06-28 | 226.73 |
| 2018-06-27 | 226.73 |
| 2018-06-26 | 234.16 |
| 2018-06-25 | 226.73 |
| 2018-06-22 | 244.06 |
| 2018-06-21 | 216.83 |
| 2018-06-20 | 224.26 |
| 2018-06-19 | 201.98 |
| 2018-06-15 | 241.59 |
| 2018-06-14 | 246.54 |
| 2018-06-13 | 234.16 |
| 2018-06-12 | 261.39 |
| 2018-06-11 | 271.29 |
| 2018-06-08 | 268.81 |
| 2018-06-07 | 276.24 |
| 2018-06-06 | 271.29 |
| 2018-06-05 | 273.76 |
| 2018-06-04 | 293.57 |
| 2018-06-01 | 291.09 |
| 2018-05-31 | 293.57 |
| 2018-05-30 | 293.57 |
| 2018-05-29 | 300.99 |
| 2018-05-28 | 305.94 |
| 2018-05-25 | 303.47 |
| 2018-05-24 | 303.47 |
| 2018-05-23 | 305.94 |
| 2018-05-21 | 315.84 |
| 2018-05-18 | 313.37 |
| 2018-05-17 | 315.84 |
| 2018-05-16 | 308.42 |
| 2018-05-15 | 315.84 |
| 2018-05-14 | 325.74 |
| 2018-05-11 | 330.69 |
| 2018-05-10 | 338.12 |
| 2018-05-09 | 333.17 |
| 2018-05-08 | 345.55 |
| 2018-05-07 | 323.27 |
| 2018-05-04 | 313.37 |
| 2018-05-03 | 310.89 |
| 2018-05-02 | 298.52 |
| 2018-04-30 | 283.66 |
| 2018-04-27 | 288.62 |
| 2018-04-26 | 308.42 |
| 2018-04-25 | 325.74 |
| 2018-04-24 | 330.69 |
| 2018-04-23 | 323.27 |
| 2018-04-20 | 355.45 |
| 2018-04-19 | 348.02 |
| 2018-04-18 | 340.60 |
| 2018-04-17 | 340.60 |
| 2018-04-16 | 320.79 |
| 2018-04-13 | 308.42 |
| 2018-04-12 | 308.42 |
| 2018-04-11 | 305.94 |
| 2018-04-10 | 288.62 |
| 2018-04-09 | 291.09 |
| 2018-04-06 | 286.14 |
| 2018-04-04 | 273.76 |
| 2018-04-03 | 296.04 |
| 2018-03-29 | 303.47 |
| 2018-03-28 | 325.74 |
| 2018-03-27 | 340.60 |
| 2018-03-26 | 330.69 |
| 2018-03-23 | 340.60 |
| 2018-03-22 | 333.17 |
| 2018-03-21 | 345.55 |
| 2018-03-20 | 340.60 |
| 2018-03-19 | 348.02 |
| 2018-03-16 | 367.82 |
| 2018-03-15 | 387.63 |
| 2018-03-14 | 362.87 |
| 2018-03-13 | 360.40 |
| 2018-03-12 | 355.45 |
| 2018-03-09 | 357.92 |
| 2018-03-08 | 360.40 |
| 2018-03-07 | 370.30 |
| 2018-03-06 | 387.63 |
| 2018-03-05 | 387.63 |
| 2018-03-02 | 375.25 |
| 2018-03-01 | 375.25 |
| 2018-02-28 | 382.68 |
| 2018-02-27 | 362.87 |
| 2018-02-26 | 348.02 |
| 2018-02-23 | 362.87 |
| 2018-02-22 | 372.77 |
| 2018-02-21 | 318.32 |
| 2018-02-20 | 293.57 |
| 2018-02-15 | 300.99 |
| 2018-02-14 | 286.14 |
| 2018-02-13 | 251.49 |
| 2018-02-12 | 216.83 |
| 2018-02-09 | 192.08 |
| 2018-02-08 | 204.46 |
| 2018-02-07 | 201.98 |
| 2018-02-06 | 206.93 |
| 2018-02-05 | 229.21 |
| 2018-02-02 | 236.63 |
| 2018-02-01 | 244.06 |
| 2018-01-31 | 224.26 |
| 2018-01-30 | 224.26 |
| 2018-01-29 | 234.16 |
| 2018-01-26 | 258.91 |
| 2018-01-25 | 263.86 |
| 2018-01-24 | 281.19 |
| 2018-01-23 | 219.31 |
| 2018-01-22 | 219.31 |
| 2018-01-19 | 219.31 |
| 2018-01-18 | 224.26 |
| 2018-01-17 | 226.73 |
| 2018-01-16 | 226.73 |
| 2018-01-15 | 224.26 |
| 2018-01-12 | 221.78 |
| 2018-01-11 | 221.78 |
| 2018-01-10 | 221.78 |
| 2018-01-09 | 219.31 |
| 2018-01-08 | 219.31 |
| 2018-01-05 | 231.68 |
| 2018-01-04 | 244.06 |
| 2018-01-03 | 211.88 |
| 2018-01-02 | 239.11 |
| 2017-12-29 | 271.29 |
| 2017-12-28 | 261.39 |
| 2017-12-27 | 276.24 |
| 2017-12-22 | 271.29 |
| 2017-12-21 | 276.24 |
| 2017-12-20 | 271.29 |
| 2017-12-19 | 303.47 |
| 2017-12-18 | 305.94 |
| 2017-12-15 | 244.06 |
| 2017-12-14 | 251.49 |
| 2017-12-13 | 214.36 |
| 2017-12-12 | 211.88 |
| 2017-12-11 | 206.93 |
| 2017-12-08 | 179.70 |
| 2017-12-07 | 169.80 |
| 2017-12-06 | 169.80 |
| 2017-12-05 | 172.28 |
| 2017-12-04 | 172.28 |
| 2017-12-01 | 174.75 |
| 2017-11-30 | 174.75 |
| 2017-11-29 | 174.75 |
| 2017-11-28 | 177.23 |
| 2017-11-27 | 174.75 |
| 2017-11-24 | 174.75 |
| 2017-11-23 | 174.75 |
| 2017-11-22 | 177.23 |
| 2017-11-21 | 179.70 |
| 2017-11-20 | 182.18 |
| 2017-11-17 | 179.70 |
| 2017-11-16 | 179.70 |
| 2017-11-15 | 182.18 |
| 2017-11-14 | 177.23 |
| 2017-11-13 | 177.23 |
| 2017-11-10 | 172.28 |
| 2017-11-09 | 172.28 |
| 2017-11-08 | 174.75 |
| 2017-11-07 | 172.28 |
| 2017-11-06 | 174.75 |
| 2017-11-03 | 172.28 |
| 2017-11-02 | 177.23 |
| 2017-11-01 | 177.23 |
| 2017-10-31 | 179.70 |
| 2017-10-30 | 177.23 |
| 2017-10-27 | 169.80 |
| 2017-10-26 | 157.43 |
| 2017-10-25 | 164.85 |
| 2017-10-24 | 152.48 |
| 2017-10-23 | 152.48 |
| 2017-10-20 | 152.48 |
| 2017-10-19 | 145.05 |
| 2017-10-18 | 137.62 |
| 2017-10-17 | 137.62 |
| 2017-10-16 | 135.15 |
| 2017-10-13 | 137.62 |
| 2017-10-12 | 137.62 |
| 2017-10-11 | 135.15 |
| 2017-10-10 | 132.67 |
| 2017-10-09 | 132.67 |
| 2017-10-06 | 122.77 |
| 2017-10-04 | 122.77 |
| 2017-10-03 | 125.25 |
| 2017-09-29 | 125.25 |
| 2017-09-28 | 127.72 |
| 2017-09-27 | 132.67 |
| 2017-09-26 | 132.67 |
| 2017-09-25 | 130.20 |
| 2017-09-22 | 130.20 |
| 2017-09-21 | 135.15 |
| 2017-09-20 | 132.67 |
| 2017-09-19 | 140.10 |
| 2017-09-18 | 130.20 |
| 2017-09-15 | 125.25 |
| 2017-09-14 | 125.25 |
| 2017-09-13 | 127.72 |
| 2017-09-12 | 127.72 |
| 2017-09-11 | 125.25 |
| 2017-09-08 | 117.82 |
| 2017-09-07 | 122.77 |
| 2017-09-06 | 120.30 |
| 2017-09-05 | 122.77 |
| 2017-09-04 | 120.30 |
| 2017-09-01 | 122.77 |
| 2017-08-31 | 122.77 |
| 2017-08-30 | 130.20 |
| 2017-08-29 | 130.20 |
| 2017-08-28 | 122.77 |
| 2017-08-25 | 122.77 |
| 2017-08-24 | 122.77 |
| 2017-08-22 | 122.77 |
| 2017-08-21 | 135.15 |
| 2017-08-18 | 137.62 |
| 2017-08-17 | 137.62 |
| 2017-08-16 | 120.30 |
| 2017-08-15 | 122.77 |
| 2017-08-14 | 122.77 |
| 2017-08-11 | 112.87 |
| 2017-08-10 | 115.35 |
| 2017-08-09 | 120.30 |
| 2017-08-08 | 120.30 |
| 2017-08-07 | 122.77 |
| 2017-08-04 | 110.40 |
| 2017-08-03 | 102.97 |
| 2017-08-02 | 102.97 |
| 2017-08-01 | 105.45 |
| 2017-07-31 | 110.40 |
| 2017-07-28 | 105.45 |
| 2017-07-27 | 105.45 |
| 2017-07-26 | 105.45 |
| 2017-07-25 | 105.45 |
| 2017-07-24 | 105.45 |
| 2017-07-21 | 107.92 |
| 2017-07-20 | 105.45 |
| 2017-07-19 | 107.92 |
| 2017-07-18 | 110.40 |
| 2017-07-17 | 107.92 |
| 2017-07-14 | 112.87 |
| 2017-07-13 | 110.40 |
| 2017-07-12 | 110.40 |
| 2017-07-11 | 110.40 |
| 2017-07-10 | 112.87 |
| 2017-07-07 | 107.92 |
| 2017-07-06 | 105.45 |
| 2017-07-05 | 112.87 |
| 2017-07-04 | 117.82 |
| 2017-07-03 | 112.87 |
| 2017-06-30 | 112.87 |
| 2017-06-29 | 117.82 |
| 2017-06-28 | 115.35 |
| 2017-06-27 | 117.82 |
| 2017-06-26 | 112.87 |
| 2017-06-23 | 120.30 |
| 2017-06-22 | 117.82 |
| 2017-06-21 | 122.77 |
| 2017-06-20 | 122.77 |
| 2017-06-19 | 122.77 |
| 2017-06-16 | 112.87 |
| 2017-06-15 | 107.92 |
| 2017-06-14 | 105.45 |
| 2017-06-13 | 107.92 |
| 2017-06-12 | 100.50 |
| 2017-06-09 | 100.50 |
| 2017-06-08 | 102.97 |
| 2017-06-07 | 95.55 |
| 2017-06-06 | 95.55 |
| 2017-06-05 | 100.50 |
| 2017-06-02 | 98.02 |
| 2017-06-01 | 100.50 |
| 2017-05-31 | 100.50 |
| 2017-05-29 | 100.50 |
| 2017-05-26 | 105.45 |
| 2017-05-25 | 105.45 |
| 2017-05-24 | 105.45 |
| 2017-05-23 | 102.97 |
| 2017-05-22 | 110.40 |
| 2017-05-19 | 112.87 |
| 2017-05-18 | 100.50 |
| 2017-05-17 | 102.97 |
| 2017-05-16 | 102.97 |
| 2017-05-15 | 107.92 |
| 2017-05-12 | 120.30 |
| 2017-05-11 | 122.77 |
| 2017-05-10 | 122.77 |
| 2017-05-09 | 132.67 |
| 2017-05-08 | 135.15 |
| 2017-05-05 | 135.15 |
| 2017-05-04 | 140.10 |
| 2017-05-02 | 135.15 |
| 2017-04-28 | 120.30 |
| 2017-04-27 | 130.20 |
| 2017-04-26 | 135.15 |
| 2017-04-25 | 122.77 |
| 2017-04-24 | 122.77 |
| 2017-04-21 | 122.77 |
| 2017-04-20 | 117.82 |
| 2017-04-19 | 115.35 |
| 2017-04-18 | 117.82 |
| 2017-04-13 | 117.82 |
| 2017-04-12 | 115.35 |
| 2017-04-11 | 115.35 |
| 2017-04-10 | 117.82 |
| 2017-04-07 | 112.87 |
| 2017-04-06 | 110.40 |
| 2017-04-05 | 115.35 |
| 2017-04-03 | 117.82 |
| 2017-03-31 | 122.77 |
| 2017-03-30 | 120.30 |
| 2017-03-29 | 117.82 |
| 2017-03-28 | 110.40 |
| 2017-03-27 | 107.92 |
| 2017-03-24 | 105.45 |
| 2017-03-23 | 105.45 |
| 2017-03-22 | 105.45 |
| 2017-03-21 | 110.40 |
| 2017-03-20 | 115.35 |
| 2017-03-17 | 120.30 |
| 2017-03-16 | 105.45 |
| 2017-03-15 | 102.97 |
| 2017-03-14 | 102.97 |
| 2017-03-13 | 100.50 |
| 2017-03-10 | 115.35 |
| 2017-03-09 | 115.35 |
| 2017-03-08 | 122.77 |
| 2017-03-07 | 120.30 |
| 2017-03-06 | 117.82 |
| 2017-03-03 | 115.35 |
| 2017-03-02 | 117.82 |
| 2017-03-01 | 117.82 |
| 2017-02-28 | 115.35 |
| 2017-02-27 | 115.35 |
| 2017-02-24 | 125.25 |
| 2017-02-23 | 100.50 |
| 2017-02-22 | 95.55 |
| 2017-02-21 | 95.55 |
| 2017-02-20 | 98.02 |
| 2017-02-17 | 90.59 |
| 2017-02-16 | 95.55 |
| 2017-02-15 | 95.55 |
| 2017-02-14 | 100.50 |
| 2017-02-13 | 98.02 |
| 2017-02-10 | 100.50 |
| 2017-02-09 | 100.50 |
| 2017-02-08 | 100.50 |
| 2017-02-07 | 98.02 |
| 2017-02-06 | 102.97 |
| 2017-02-03 | 98.02 |
| 2017-02-02 | 98.02 |
| 2017-02-01 | 98.02 |
| 2017-01-27 | 90.59 |
| 2017-01-26 | 93.07 |
| 2017-01-25 | 95.55 |
| 2017-01-24 | 102.97 |
| 2017-01-23 | 102.97 |
| 2017-01-20 | 110.40 |
| 2017-01-19 | 105.45 |
| 2017-01-18 | 80.69 |
| 2017-01-17 | 83.17 |
| 2017-01-16 | 80.69 |
| 2017-01-13 | 78.22 |
| 2017-01-12 | 80.69 |
| 2017-01-11 | 85.64 |
| 2017-01-10 | 73.27 |
| 2017-01-09 | 75.74 |
| 2017-01-06 | 78.22 |
| 2017-01-05 | 70.79 |
| 2017-01-04 | 83.17 |
| 2017-01-03 | 58.42 |
| 2016-12-30 | 43.56 |
| 2016-12-29 | 38.61 |
| 2016-12-28 | 33.66 |
| 2016-12-23 | 23.76 |
| 2016-12-22 | 22.53 |
| 2016-12-21 | 21.29 |
| 2016-12-20 | 22.53 |
| 2016-12-19 | 26.24 |
| 2016-12-16 | 26.24 |
| 2016-12-15 | 26.24 |
| 2016-12-14 | 26.24 |
| 2016-12-13 | 28.71 |
| 2016-12-12 | 28.71 |
| 2016-12-09 | 28.71 |
| 2016-12-08 | 28.71 |
| 2016-12-07 | 31.19 |
| 2016-12-06 | 28.71 |
| 2016-12-05 | 31.19 |
| 2016-12-02 | 33.66 |
| 2016-12-01 | 28.71 |
| 2016-11-30 | 26.24 |
| 2016-11-29 | 26.24 |
| 2016-11-28 | 28.71 |
| 2016-11-25 | 31.19 |
| 2016-11-24 | 31.19 |
| 2016-11-23 | 33.66 |
| 2016-11-22 | 33.66 |
| 2016-11-21 | 33.66 |
| 2016-11-18 | 33.66 |
| 2016-11-17 | 36.14 |
| 2016-11-16 | 38.61 |
| 2016-11-15 | 36.14 |
| 2016-11-14 | 33.66 |
| 2016-11-11 | 36.14 |
| 2016-11-10 | 38.61 |
| 2016-11-09 | 36.14 |
| 2016-11-08 | 36.14 |
| 2016-11-07 | 36.14 |
| 2016-11-04 | 33.66 |
| 2016-11-03 | 33.66 |
| 2016-11-02 | 33.66 |
| 2016-11-01 | 36.14 |
| 2016-10-31 | 38.61 |
| 2016-10-28 | 38.61 |
| 2016-10-27 | 38.61 |
| 2016-10-26 | 41.09 |
| 2016-10-25 | 41.09 |
| 2016-10-24 | 38.61 |
| 2016-10-20 | 38.61 |
| 2016-10-19 | 38.61 |
| 2016-10-18 | 43.56 |
| 2016-10-17 | 41.09 |
| 2016-10-14 | 41.09 |
| 2016-10-13 | 41.09 |
| 2016-10-12 | 41.09 |
| 2016-10-11 | 43.56 |
| 2016-10-07 | 48.52 |
| 2016-10-06 | 41.09 |
| 2016-10-05 | 41.09 |
| 2016-10-04 | 41.09 |
| 2016-10-03 | 38.61 |
| 2016-09-30 | 41.09 |
| 2016-09-29 | 41.09 |
| 2016-09-28 | 38.61 |
| 2016-09-27 | 38.61 |
| 2016-09-26 | 38.61 |
| 2016-09-23 | 41.09 |
| 2016-09-22 | 41.09 |
| 2016-09-21 | 43.56 |
| 2016-09-20 | 43.56 |
| 2016-09-19 | 41.09 |
| 2016-09-15 | 38.61 |
| 2016-09-14 | 41.09 |
| 2016-09-13 | 41.09 |
| 2016-09-12 | 38.61 |
| 2016-09-09 | 43.56 |
| 2016-09-08 | 43.56 |
| 2016-09-07 | 41.09 |
| 2016-09-06 | 41.09 |
| 2016-09-05 | 41.09 |
| 2016-09-02 | 41.09 |
| 2016-09-01 | 41.09 |
| 2016-08-31 | 38.61 |
| 2016-08-30 | 41.09 |
| 2016-08-29 | 41.09 |
| 2016-08-26 | 41.09 |
| 2016-08-25 | 43.56 |
| 2016-08-24 | 41.09 |
| 2016-08-23 | 41.09 |
| 2016-08-22 | 38.61 |
| 2016-08-19 | 36.14 |
| 2016-08-18 | 38.61 |
| 2016-08-17 | 38.61 |
| 2016-08-16 | 41.09 |
| 2016-08-15 | 41.09 |
| 2016-08-12 | 36.14 |
| 2016-08-11 | 36.14 |
| 2016-08-10 | 36.14 |
| 2016-08-09 | 36.14 |
| 2016-08-08 | 41.09 |
| 2016-08-05 | 38.61 |
| 2016-08-04 | 38.61 |
| 2016-08-03 | 41.09 |
| 2016-08-01 | 41.09 |
| 2016-07-29 | 41.09 |
| 2016-07-28 | 41.09 |
| 2016-07-27 | 46.04 |
| 2016-07-26 | 43.56 |
| 2016-07-25 | 43.56 |
| 2016-07-22 | 46.04 |
| 2016-07-21 | 46.04 |
| 2016-07-20 | 43.56 |
| 2016-07-19 | 43.56 |
| 2016-07-18 | 43.56 |
| 2016-07-15 | 46.04 |
| 2016-07-14 | 46.04 |
| 2016-07-13 | 46.04 |
| 2016-07-12 | 43.56 |
| 2016-07-11 | 43.56 |
| 2016-07-08 | 43.56 |
| 2016-07-07 | 43.56 |
| 2016-07-06 | 43.56 |
| 2016-07-05 | 48.52 |
| 2016-07-04 | 50.99 |
| 2016-06-30 | 48.52 |
| 2016-06-29 | 43.56 |
| 2016-06-28 | 46.04 |
| 2016-06-27 | 43.56 |
| 2016-06-24 | 43.56 |
| 2016-06-23 | 50.99 |
| 2016-06-22 | 50.99 |
| 2016-06-21 | 50.99 |
| 2016-06-20 | 50.99 |
| 2016-06-17 | 53.47 |
| 2016-06-16 | 46.04 |
| 2016-06-15 | 46.04 |
| 2016-06-14 | 46.04 |
| 2016-06-13 | 48.52 |
| 2016-06-10 | 48.52 |
| 2016-06-08 | 50.99 |
| 2016-06-07 | 48.52 |
| 2016-06-06 | 48.52 |
| 2016-06-03 | 48.52 |
| 2016-06-02 | 48.52 |
| 2016-06-01 | 50.99 |
| 2016-05-31 | 50.99 |
| 2016-05-30 | 48.52 |
| 2016-05-27 | 48.52 |
| 2016-05-26 | 48.52 |
| 2016-05-25 | 50.99 |
| 2016-05-24 | 48.52 |
| 2016-05-23 | 50.99 |
| 2016-05-20 | 50.99 |
| 2016-05-19 | 50.99 |
| 2016-05-18 | 50.99 |
| 2016-05-17 | 55.94 |
| 2016-05-16 | 50.99 |
| 2016-05-13 | 53.47 |
| 2016-05-12 | 55.94 |
| 2016-05-11 | 60.89 |
| 2016-05-10 | 55.94 |
| 2016-05-09 | 58.42 |
| 2016-05-06 | 55.94 |
| 2016-05-05 | 55.94 |
| 2016-05-04 | 60.89 |
| 2016-05-03 | 55.94 |
| 2016-04-29 | 41.09 |
| 2016-04-28 | 41.09 |
| 2016-04-27 | 41.09 |
| 2016-04-26 | 41.09 |
| 2016-04-25 | 41.09 |
| 2016-04-22 | 43.56 |
| 2016-04-21 | 41.09 |
| 2016-04-20 | 41.09 |
| 2016-04-19 | 41.09 |
| 2016-04-18 | 38.61 |
| 2016-04-15 | 41.09 |
| 2016-04-14 | 38.61 |
| 2016-04-13 | 41.09 |
| 2016-04-12 | 41.09 |
| 2016-04-11 | 36.14 |
| 2016-04-08 | 36.14 |
| 2016-04-07 | 33.66 |
| 2016-04-06 | 33.66 |
| 2016-04-05 | 41.09 |
| 2016-04-01 | 41.09 |
| 2016-03-31 | 41.09 |
| 2016-03-30 | 41.09 |
| 2016-03-29 | 38.61 |
| 2016-03-24 | 36.14 |
| 2016-03-23 | 33.66 |
| 2016-03-22 | 31.19 |
| 2016-03-21 | 33.66 |
| 2016-03-18 | 38.61 |
| 2016-03-17 | 36.14 |
| 2016-03-16 | 33.66 |
| 2016-03-15 | 48.52 |
| 2016-03-14 | 46.04 |
| 2016-03-11 | 43.56 |
| 2016-03-10 | 43.56 |
| 2016-03-09 | 43.56 |
| 2016-03-08 | 46.04 |
| 2016-03-07 | 46.04 |
| 2016-03-04 | 43.56 |
| 2016-03-03 | 46.04 |
| 2016-03-02 | 41.09 |
| 2016-03-01 | 41.09 |
| 2016-02-29 | 41.09 |
| 2016-02-26 | 46.04 |
| 2016-02-25 | 38.61 |
| 2016-02-24 | 41.09 |
| 2016-02-23 | 36.14 |
| 2016-02-22 | 38.61 |
| 2016-02-19 | 38.61 |
| 2016-02-18 | 33.66 |
| 2016-02-17 | 33.66 |
| 2016-02-16 | 33.66 |
| 2016-02-15 | 33.66 |
| 2016-02-12 | 33.66 |
| 2016-02-11 | 36.14 |
| 2016-02-05 | 36.14 |
| 2016-02-04 | 33.66 |
| 2016-02-03 | 26.24 |
| 2016-02-02 | 31.19 |
| 2016-02-01 | 28.71 |
| 2016-01-29 | 31.19 |
| 2016-01-28 | 33.66 |
| 2016-01-27 | 33.66 |
| 2016-01-26 | 33.66 |
| 2016-01-25 | 38.61 |
| 2016-01-22 | 33.66 |
| 2016-01-21 | 33.66 |
| 2016-01-20 | 43.56 |
| 2016-01-19 | 48.52 |
| 2016-01-18 | 48.52 |
| 2016-01-15 | 50.99 |
| 2016-01-14 | 50.99 |
| 2016-01-13 | 53.47 |
| 2016-01-12 | 53.47 |
| 2016-01-11 | 53.47 |
| 2016-01-08 | 55.94 |
| 2016-01-07 | 50.99 |
| 2016-01-06 | 55.94 |
| 2016-01-05 | 55.94 |
| 2016-01-04 | 53.47 |
| 2015-12-31 | 55.94 |
| 2015-12-30 | 55.94 |
| 2015-12-29 | 55.94 |
| 2015-12-28 | 53.47 |
| 2015-12-24 | 50.99 |
| 2015-12-23 | 50.99 |
| 2015-12-22 | 50.99 |
| 2015-12-21 | 48.52 |
| 2015-12-18 | 50.99 |
| 2015-12-17 | 48.52 |
| 2015-12-16 | 48.52 |
| 2015-12-15 | 48.52 |
| 2015-12-14 | 46.04 |
| 2015-12-11 | 48.52 |
| 2015-12-10 | 48.52 |
| 2015-12-09 | 48.52 |
| 2015-12-08 | 50.99 |
| 2015-12-07 | 50.99 |
| 2015-12-04 | 50.99 |
| 2015-12-03 | 48.52 |
| 2015-12-02 | 48.52 |
| 2015-12-01 | 48.52 |
| 2015-11-30 | 48.52 |
| 2015-11-27 | 53.47 |
| 2015-11-26 | 55.94 |
| 2015-11-25 | 60.89 |
| 2015-11-24 | 55.94 |
| 2015-11-23 | 55.94 |
| 2015-11-20 | 55.94 |
| 2015-11-19 | 58.42 |
| 2015-11-18 | 55.94 |
| 2015-11-17 | 55.94 |
| 2015-11-16 | 53.47 |
| 2015-11-13 | 55.94 |
| 2015-11-12 | 58.42 |
| 2015-11-11 | 53.47 |
| 2015-11-10 | 58.42 |
| 2015-11-09 | 58.42 |
| 2015-11-06 | 58.42 |
| 2015-11-05 | 58.42 |
| 2015-11-04 | 55.94 |
| 2015-11-03 | 58.42 |
| 2015-11-02 | 58.42 |
| 2015-10-30 | 55.94 |
| 2015-10-29 | 58.42 |
| 2015-10-28 | 60.89 |
| 2015-10-27 | 58.42 |
| 2015-10-26 | 60.89 |
| 2015-10-23 | 58.42 |
| 2015-10-22 | 58.42 |
| 2015-10-20 | 60.89 |
| 2015-10-19 | 58.42 |
| 2015-10-16 | 58.42 |
| 2015-10-15 | 55.94 |
| 2015-10-14 | 53.47 |
| 2015-10-13 | 55.94 |
| 2015-10-12 | 58.42 |
| 2015-10-09 | 60.89 |
| 2015-10-08 | 55.94 |
| 2015-10-07 | 58.42 |
| 2015-10-06 | 55.94 |
| 2015-10-05 | 58.42 |
| 2015-10-02 | 63.37 |
| 2015-09-30 | 58.42 |
| 2015-09-29 | 58.42 |
| 2015-09-25 | 60.89 |
| 2015-09-24 | 58.42 |
| 2015-09-23 | 60.89 |
| 2015-09-22 | 65.84 |
| 2015-09-21 | 63.37 |
| 2015-09-18 | 65.84 |
| 2015-09-17 | 58.42 |
| 2015-09-16 | 58.42 |
| 2015-09-15 | 55.94 |
| 2015-09-14 | 60.89 |
| 2015-09-11 | 55.94 |
| 2015-09-10 | 58.42 |
| 2015-09-09 | 63.37 |
| 2015-09-08 | 55.94 |
| 2015-09-07 | 55.94 |
| 2015-09-04 | 55.94 |
| 2015-09-02 | 58.42 |
| 2015-09-01 | 58.42 |
| 2015-08-31 | 60.89 |
| 2015-08-28 | 65.84 |
| 2015-08-27 | 68.32 |
| 2015-08-26 | 68.32 |
| 2015-08-25 | 68.32 |
| 2015-08-24 | 73.27 |
| 2015-08-21 | 80.69 |
| 2015-08-20 | 88.12 |
| 2015-08-19 | 93.07 |
| 2015-08-18 | 100.50 |
| 2015-08-17 | 102.97 |
| 2015-08-14 | 102.97 |
| 2015-08-13 | 102.97 |
| 2015-08-12 | 105.45 |
| 2015-08-11 | 105.45 |
| 2015-08-10 | 107.92 |
| 2015-08-07 | 105.45 |
| 2015-08-06 | 105.45 |
| 2015-08-05 | 107.92 |
| 2015-08-04 | 105.45 |
| 2015-08-03 | 105.45 |
| 2015-07-31 | 105.45 |
| 2015-07-30 | 105.45 |
| 2015-07-29 | 105.45 |
| 2015-07-28 | 105.45 |
| 2015-07-27 | 107.92 |
| 2015-07-24 | 110.40 |
| 2015-07-23 | 110.40 |
| 2015-07-22 | 110.40 |
| 2015-07-21 | 112.87 |
| 2015-07-20 | 112.87 |
| 2015-07-17 | 107.92 |
| 2015-07-16 | 107.92 |
| 2015-07-15 | 107.92 |
| 2015-07-14 | 105.45 |
| 2015-07-13 | 105.45 |
| 2015-07-10 | 100.50 |
| 2015-07-09 | 102.97 |
| 2015-07-08 | 93.07 |
| 2015-07-07 | 100.50 |
| 2015-07-06 | 105.45 |
| 2015-07-03 | 107.92 |
| 2015-07-02 | 120.30 |
| 2015-06-30 | 117.82 |
| 2015-06-29 | 115.35 |
| 2015-06-26 | 122.77 |
| 2015-06-25 | 122.77 |
| 2015-06-24 | 127.72 |
| 2015-06-23 | 122.77 |
| 2015-06-22 | 122.77 |
| 2015-06-19 | 120.30 |
| 2015-06-18 | 125.25 |
| 2015-06-17 | 125.25 |
| 2015-06-16 | 120.30 |
| 2015-06-15 | 125.25 |
| 2015-06-12 | 125.25 |
| 2015-06-11 | 122.77 |
| 2015-06-10 | 122.77 |
| 2015-06-09 | 125.25 |
| 2015-06-08 | 132.67 |
| 2015-06-05 | 132.67 |
| 2015-06-04 | 137.62 |
| 2015-06-03 | 132.67 |
| 2015-06-02 | 132.67 |
| 2015-06-01 | 135.15 |
| 2015-05-29 | 135.15 |
| 2015-05-28 | 132.67 |
| 2015-05-27 | 137.62 |
| 2015-05-26 | 130.20 |
| 2015-05-22 | 140.10 |
| 2015-05-21 | 137.62 |
| 2015-05-20 | 145.05 |
| 2015-05-19 | 140.10 |
| 2015-05-18 | 160.03 |
| 2015-05-15 | 160.03 |
| 2015-05-14 | 164.63 |
| 2015-05-13 | 160.03 |
| 2015-05-12 | 166.93 |
| 2015-05-11 | 155.42 |
| 2015-05-08 | 146.22 |
| 2015-05-07 | 127.81 |
| 2015-05-06 | 130.11 |
| 2015-05-05 | 123.21 |
| 2015-05-04 | 120.91 |
| 2015-04-30 | 118.61 |
| 2015-04-29 | 118.61 |
| 2015-04-28 | 116.30 |
| 2015-04-27 | 118.61 |
| 2015-04-24 | 116.30 |
| 2015-04-23 | 116.30 |
| 2015-04-22 | 114.00 |
| 2015-04-21 | 114.00 |
| 2015-04-20 | 111.70 |
| 2015-04-17 | 116.30 |
| 2015-04-16 | 118.61 |
| 2015-04-15 | 116.30 |
| 2015-04-14 | 120.91 |
| 2015-04-13 | 107.10 |
| 2015-04-10 | 104.80 |
| 2015-04-09 | 102.50 |
| 2015-04-08 | 104.80 |
| 2015-04-02 | 102.50 |
| 2015-04-01 | 100.20 |
| 2015-03-31 | 100.20 |
| 2015-03-30 | 97.90 |
| 2015-03-27 | 97.90 |
| 2015-03-26 | 97.90 |
| 2015-03-25 | 97.90 |
| 2015-03-24 | 97.90 |
| 2015-03-23 | 97.90 |
| 2015-03-20 | 100.20 |
| 2015-03-19 | 97.90 |
| 2015-03-18 | 97.90 |
| 2015-03-17 | 100.20 |
| 2015-03-16 | 102.50 |
| 2015-03-13 | 104.80 |
| 2015-03-12 | 100.20 |
| 2015-03-11 | 95.59 |
| 2015-03-10 | 100.20 |
| 2015-03-09 | 100.20 |
| 2015-03-06 | 100.20 |
| 2015-03-05 | 97.90 |
| 2015-03-04 | 97.90 |
| 2015-03-03 | 95.59 |
| 2015-03-02 | 95.59 |
| 2015-02-27 | 97.90 |
| 2015-02-26 | 97.90 |
| 2015-02-25 | 97.90 |
| 2015-02-24 | 95.59 |
| 2015-02-23 | 93.29 |
| 2015-02-18 | 93.29 |
| 2015-02-17 | 93.29 |
| 2015-02-16 | 93.29 |
| 2015-02-13 | 93.29 |
| 2015-02-12 | 93.29 |
| 2015-02-11 | 88.69 |
| 2015-02-10 | 93.29 |
| 2015-02-09 | 93.29 |
| 2015-02-06 | 93.29 |
| 2015-02-05 | 90.99 |
| 2015-02-04 | 90.99 |
| 2015-02-03 | 90.99 |
| 2015-02-02 | 93.29 |
| 2015-01-30 | 93.29 |
| 2015-01-29 | 93.29 |
| 2015-01-28 | 90.99 |
| 2015-01-27 | 90.99 |
| 2015-01-26 | 90.99 |
| 2015-01-23 | 90.99 |
| 2015-01-22 | 90.99 |
| 2015-01-21 | 88.69 |
| 2015-01-20 | 90.99 |
| 2015-01-19 | 90.99 |
| 2015-01-16 | 93.29 |
| 2015-01-15 | 93.29 |
| 2015-01-14 | 93.29 |
| 2015-01-13 | 90.99 |
| 2015-01-12 | 93.29 |
| 2015-01-09 | 90.99 |
| 2015-01-08 | 90.99 |
| 2015-01-07 | 93.29 |
| 2015-01-06 | 90.99 |
| 2015-01-05 | 90.99 |
| 2015-01-02 | 90.99 |
| 2014-12-31 | 90.99 |
| 2014-12-30 | 90.99 |
| 2014-12-29 | 90.99 |
| 2014-12-24 | 88.69 |
| 2014-12-23 | 88.69 |
| 2014-12-22 | 90.99 |
| 2014-12-19 | 90.99 |
| 2014-12-18 | 90.99 |
| 2014-12-17 | 90.99 |
| 2014-12-16 | 93.29 |
| 2014-12-15 | 95.59 |
| 2014-12-12 | 97.90 |
| 2014-12-11 | 97.90 |
| 2014-12-10 | 100.20 |
| 2014-12-09 | 100.20 |
| 2014-12-08 | 100.20 |
| 2014-12-05 | 100.20 |
| 2014-12-04 | 97.90 |
| 2014-12-03 | 102.50 |
| 2014-12-02 | 102.50 |
| 2014-12-01 | 97.90 |
| 2014-11-28 | 100.20 |
| 2014-11-27 | 97.90 |
| 2014-11-26 | 104.80 |
| 2014-11-25 | 104.80 |
| 2014-11-24 | 102.50 |
| 2014-11-21 | 102.50 |
| 2014-11-20 | 102.50 |
| 2014-11-19 | 102.50 |
| 2014-11-18 | 104.80 |
| 2014-11-17 | 97.90 |
| 2014-11-14 | 100.20 |
| 2014-11-13 | 100.20 |
| 2014-11-12 | 100.20 |
| 2014-11-11 | 100.20 |
| 2014-11-10 | 100.20 |
| 2014-11-07 | 100.20 |
| 2014-11-06 | 97.90 |
| 2014-11-05 | 100.20 |
| 2014-11-04 | 97.90 |
| 2014-11-03 | 100.20 |
| 2014-10-31 | 100.20 |
| 2014-10-30 | 97.90 |
| 2014-10-29 | 100.20 |
| 2014-10-28 | 97.90 |
| 2014-10-27 | 97.90 |
| 2014-10-24 | 97.90 |
| 2014-10-23 | 97.90 |
| 2014-10-22 | 100.20 |
| 2014-10-21 | 100.20 |
| 2014-10-20 | 102.50 |
| 2014-10-17 | 100.20 |
| 2014-10-16 | 102.50 |
| 2014-10-15 | 97.90 |
| 2014-10-14 | 100.20 |
| 2014-10-13 | 107.10 |
| 2014-10-10 | 107.10 |
| 2014-10-09 | 93.29 |
| 2014-10-08 | 93.29 |
| 2014-10-07 | 93.29 |
| 2014-10-06 | 93.29 |
| 2014-10-03 | 93.29 |
| 2014-09-30 | 95.59 |
| 2014-09-29 | 95.59 |
| 2014-09-26 | 100.20 |
| 2014-09-25 | 100.20 |
| 2014-09-24 | 97.90 |
| 2014-09-23 | 97.90 |
| 2014-09-22 | 97.90 |
| 2014-09-19 | 97.90 |
| 2014-09-18 | 97.90 |
| 2014-09-17 | 100.20 |
| 2014-09-16 | 100.20 |
| 2014-09-15 | 100.20 |
| 2014-09-12 | 95.59 |
| 2014-09-11 | 97.90 |
| 2014-09-10 | 97.90 |
| 2014-09-08 | 97.90 |
| 2014-09-05 | 97.90 |
| 2014-09-04 | 95.59 |
| 2014-09-03 | 95.59 |
| 2014-09-02 | 97.90 |
| 2014-09-01 | 97.90 |
| 2014-08-29 | 100.20 |
| 2014-08-28 | 100.20 |
| 2014-08-27 | 97.90 |
| 2014-08-26 | 100.20 |
| 2014-08-25 | 100.20 |
| 2014-08-22 | 100.20 |
| 2014-08-21 | 100.20 |
| 2014-08-20 | 97.90 |
| 2014-08-19 | 104.80 |
| 2014-08-18 | 100.20 |
| 2014-08-15 | 100.20 |
| 2014-08-14 | 100.20 |
| 2014-08-13 | 100.20 |
| 2014-08-12 | 97.90 |
| 2014-08-11 | 97.90 |
| 2014-08-08 | 95.59 |
| 2014-08-07 | 97.90 |
| 2014-08-06 | 97.90 |
| 2014-08-05 | 97.90 |
| 2014-08-04 | 102.50 |
| 2014-08-01 | 100.20 |
| 2014-07-31 | 102.50 |
| 2014-07-30 | 100.20 |
| 2014-07-29 | 102.50 |
| 2014-07-28 | 100.20 |
| 2014-07-25 | 102.50 |
| 2014-07-24 | 100.20 |
| 2014-07-23 | 100.20 |
| 2014-07-22 | 100.20 |
| 2014-07-21 | 100.20 |
| 2014-07-18 | 100.20 |
| 2014-07-17 | 100.20 |
| 2014-07-16 | 100.20 |
| 2014-07-15 | 100.20 |
| 2014-07-14 | 97.90 |
| 2014-07-11 | 100.20 |
| 2014-07-10 | 102.50 |
| 2014-07-09 | 102.50 |
| 2014-07-08 | 107.10 |
| 2014-07-07 | 134.71 |
| 2014-07-04 | 132.41 |
| 2014-07-03 | 130.11 |
| 2014-07-02 | 130.11 |
| 2014-06-30 | 130.11 |
| 2014-06-27 | 130.11 |
| 2014-06-26 | 132.41 |
| 2014-06-25 | 127.81 |
| 2014-06-24 | 127.81 |
| 2014-06-23 | 127.81 |
| 2014-06-20 | 130.11 |
| 2014-06-19 | 123.21 |
| 2014-06-18 | 130.11 |
| 2014-06-17 | 127.81 |
| 2014-06-16 | 127.81 |
| 2014-06-13 | 132.41 |
| 2014-06-12 | 123.21 |
| 2014-06-11 | 120.91 |
| 2014-06-10 | 120.91 |
| 2014-06-09 | 120.91 |
| 2014-06-06 | 120.91 |
| 2014-06-05 | 120.91 |
| 2014-06-04 | 120.91 |
| 2014-06-03 | 120.91 |
| 2014-05-30 | 127.81 |
| 2014-05-29 | 130.11 |
| 2014-05-28 | 132.41 |
| 2014-05-27 | 130.11 |
| 2014-05-26 | 132.41 |
| 2014-05-23 | 134.71 |
| 2014-05-22 | 132.41 |
| 2014-05-21 | 137.01 |
| 2014-05-20 | 137.01 |
| 2014-05-19 | 130.11 |
| 2014-05-16 | 132.55 |
| 2014-05-15 | 134.68 |
| 2014-05-14 | 134.68 |
| 2014-05-13 | 134.68 |
| 2014-05-12 | 136.82 |
| 2014-05-09 | 134.68 |
| 2014-05-08 | 138.95 |
| 2014-05-07 | 136.82 |
| 2014-05-05 | 138.95 |
| 2014-05-02 | 136.82 |
| 2014-04-30 | 136.82 |
| 2014-04-29 | 136.82 |
| 2014-04-28 | 136.82 |
| 2014-04-25 | 138.95 |
| 2014-04-24 | 138.95 |
| 2014-04-23 | 138.95 |
| 2014-04-22 | 138.95 |
| 2014-04-17 | 136.82 |
| 2014-04-16 | 136.82 |
| 2014-04-15 | 136.82 |
| 2014-04-14 | 136.82 |
| 2014-04-11 | 136.82 |
| 2014-04-10 | 141.08 |
| 2014-04-09 | 143.22 |
| 2014-04-08 | 143.22 |
| 2014-04-07 | 138.95 |
| 2014-04-04 | 141.08 |
| 2014-04-03 | 141.08 |
| 2014-04-02 | 143.22 |
| 2014-04-01 | 143.22 |
| 2014-03-31 | 138.95 |
| 2014-03-28 | 132.55 |
| 2014-03-27 | 132.55 |
| 2014-03-26 | 132.55 |
| 2014-03-25 | 132.55 |
| 2014-03-24 | 132.55 |
| 2014-03-21 | 134.68 |
| 2014-03-20 | 132.55 |
| 2014-03-19 | 132.55 |
| 2014-03-18 | 134.68 |
| 2014-03-17 | 134.68 |
| 2014-03-14 | 147.48 |
| 2014-03-13 | 149.62 |
| 2014-03-12 | 147.48 |
| 2014-03-11 | 149.62 |
| 2014-03-10 | 151.75 |
| 2014-03-07 | 156.02 |
| 2014-03-06 | 141.08 |
| 2014-03-05 | 138.95 |
| 2014-03-04 | 130.42 |
| 2014-03-03 | 128.28 |
| 2014-02-28 | 130.42 |
| 2014-02-27 | 130.42 |
| 2014-02-26 | 130.42 |
| 2014-02-25 | 130.42 |
| 2014-02-24 | 124.02 |
| 2014-02-21 | 128.28 |
| 2014-02-20 | 128.28 |
| 2014-02-19 | 126.15 |
| 2014-02-18 | 126.15 |
| 2014-02-17 | 126.15 |
| 2014-02-14 | 128.28 |
| 2014-02-13 | 126.15 |
| 2014-02-12 | 126.15 |
| 2014-02-11 | 124.02 |
| 2014-02-10 | 126.15 |
| 2014-02-07 | 121.88 |
| 2014-02-06 | 126.15 |
| 2014-02-05 | 121.88 |
| 2014-02-04 | 121.88 |
| 2014-01-30 | 124.02 |
| 2014-01-29 | 126.15 |
| 2014-01-28 | 130.42 |
| 2014-01-27 | 124.02 |
| 2014-01-24 | 130.42 |
| 2014-01-23 | 130.42 |
| 2014-01-22 | 130.42 |
| 2014-01-21 | 130.42 |
| 2014-01-20 | 128.28 |
| 2014-01-17 | 130.42 |
| 2014-01-16 | 126.15 |
| 2014-01-15 | 124.02 |
| 2014-01-14 | 121.88 |
| 2014-01-13 | 126.15 |
| 2014-01-10 | 121.88 |
| 2014-01-09 | 121.88 |
| 2014-01-08 | 121.88 |
| 2014-01-07 | 119.75 |
| 2014-01-06 | 121.88 |
| 2014-01-03 | 121.88 |
| 2014-01-02 | 121.88 |
| 2013-12-31 | 121.88 |
| 2013-12-30 | 121.88 |
| 2013-12-27 | 121.88 |
| 2013-12-24 | 119.75 |
| 2013-12-23 | 117.62 |
| 2013-12-20 | 119.75 |
| 2013-12-19 | 119.75 |
| 2013-12-18 | 119.75 |
| 2013-12-17 | 117.62 |
| 2013-12-16 | 117.62 |
| 2013-12-13 | 117.62 |
| 2013-12-12 | 124.02 |
| 2013-12-11 | 117.62 |
| 2013-12-10 | 119.75 |
| 2013-12-09 | 119.75 |
| 2013-12-06 | 119.75 |
| 2013-12-05 | 119.75 |
| 2013-12-04 | 121.88 |
| 2013-12-03 | 119.75 |
| 2013-12-02 | 119.75 |
| 2013-11-29 | 119.75 |
| 2013-11-28 | 119.75 |
| 2013-11-27 | 119.75 |
| 2013-11-26 | 119.75 |
| 2013-11-25 | 121.88 |
| 2013-11-22 | 121.88 |
| 2013-11-21 | 121.88 |
| 2013-11-20 | 121.88 |
| 2013-11-19 | 121.88 |
| 2013-11-18 | 121.88 |
| 2013-11-15 | 117.62 |
| 2013-11-14 | 117.62 |
| 2013-11-13 | 117.62 |
| 2013-11-12 | 119.75 |
| 2013-11-11 | 117.62 |
| 2013-11-08 | 117.62 |
| 2013-11-07 | 121.88 |
| 2013-11-06 | 119.75 |
| 2013-11-05 | 119.75 |
| 2013-11-04 | 119.75 |
| 2013-11-01 | 119.75 |
| 2013-10-31 | 119.75 |
| 2013-10-30 | 121.88 |
| 2013-10-29 | 119.75 |
| 2013-10-28 | 124.02 |
| 2013-10-25 | 121.88 |
| 2013-10-24 | 121.88 |
| 2013-10-23 | 121.88 |
| 2013-10-22 | 124.02 |
| 2013-10-21 | 121.88 |
| 2013-10-18 | 121.88 |
| 2013-10-17 | 121.88 |
| 2013-10-16 | 119.75 |
| 2013-10-15 | 124.02 |
| 2013-10-11 | 117.62 |
| 2013-10-10 | 115.48 |
| 2013-10-09 | 115.48 |
| 2013-10-08 | 117.62 |
| 2013-10-07 | 113.35 |
| 2013-10-04 | 113.35 |
| 2013-10-03 | 113.35 |
| 2013-10-02 | 113.35 |
| 2013-09-30 | 113.35 |
| 2013-09-27 | 113.35 |
| 2013-09-26 | 111.22 |
| 2013-09-25 | 111.22 |
| 2013-09-24 | 113.35 |
| 2013-09-23 | 111.22 |
| 2013-09-19 | 113.35 |
| 2013-09-18 | 111.22 |
| 2013-09-17 | 111.22 |
| 2013-09-16 | 109.08 |
| 2013-09-13 | 109.08 |
| 2013-09-12 | 113.35 |
| 2013-09-11 | 111.22 |
| 2013-09-10 | 111.22 |
| 2013-09-09 | 111.22 |
| 2013-09-06 | 111.22 |
| 2013-09-05 | 111.22 |
| 2013-09-04 | 111.22 |
| 2013-09-03 | 111.22 |
| 2013-09-02 | 111.22 |
| 2013-08-30 | 109.08 |
| 2013-08-29 | 109.08 |
| 2013-08-28 | 106.95 |
| 2013-08-27 | 109.08 |
| 2013-08-26 | 109.08 |
| 2013-08-23 | 106.95 |
| 2013-08-22 | 104.82 |
| 2013-08-21 | 109.08 |
| 2013-08-20 | 106.95 |
| 2013-08-19 | 109.08 |
| 2013-08-16 | 109.08 |
| 2013-08-15 | 109.08 |
| 2013-08-13 | 124.02 |
| 2013-08-12 | 121.88 |
| 2013-08-09 | 124.02 |
| 2013-08-08 | 121.88 |
| 2013-08-07 | 121.88 |
| 2013-08-06 | 121.88 |
| 2013-08-05 | 124.02 |
| 2013-08-02 | 126.15 |
| 2013-08-01 | 121.88 |
| 2013-07-31 | 119.75 |
| 2013-07-30 | 119.75 |
| 2013-07-29 | 117.62 |
| 2013-07-26 | 119.75 |
| 2013-07-25 | 121.88 |
| 2013-07-24 | 119.75 |
| 2013-07-23 | 121.88 |
| 2013-07-22 | 119.75 |
| 2013-07-19 | 119.75 |
| 2013-07-18 | 119.75 |
| 2013-07-17 | 119.75 |
| 2013-07-16 | 121.88 |
| 2013-07-15 | 124.02 |
| 2013-07-12 | 121.88 |
| 2013-07-11 | 121.88 |
| 2013-07-10 | 121.88 |
| 2013-07-09 | 119.75 |
| 2013-07-08 | 119.75 |
| 2013-07-05 | 117.62 |
| 2013-07-04 | 117.62 |
| 2013-07-03 | 117.62 |
| 2013-07-02 | 119.75 |
| 2013-06-28 | 115.48 |
| 2013-06-27 | 111.22 |
| 2013-06-26 | 109.08 |
| 2013-06-25 | 100.55 |
| 2013-06-24 | 100.55 |
| 2013-06-21 | 104.82 |
| 2013-06-20 | 104.82 |
| 2013-06-19 | 109.08 |
| 2013-06-18 | 109.08 |
| 2013-06-17 | 106.95 |
| 2013-06-14 | 98.41 |
| 2013-06-13 | 100.55 |
| 2013-06-11 | 100.55 |
| 2013-06-10 | 102.68 |
| 2013-06-07 | 104.82 |
| 2013-06-06 | 106.95 |
| 2013-06-05 | 113.35 |
| 2013-06-04 | 113.35 |
| 2013-06-03 | 117.62 |
| 2013-05-31 | 119.75 |
| 2013-05-30 | 124.02 |
| 2013-05-29 | 128.28 |
| 2013-05-28 | 130.42 |
| 2013-05-27 | 130.42 |
| 2013-05-24 | 132.55 |
| 2013-05-23 | 132.55 |
| 2013-05-22 | 136.82 |
| 2013-05-21 | 138.95 |
| 2013-05-20 | 134.68 |
| 2013-05-16 | 134.68 |
| 2013-05-15 | 141.08 |
| 2013-05-14 | 144.28 |
| 2013-05-13 | 148.29 |
| 2013-05-10 | 144.28 |
| 2013-05-09 | 144.28 |
| 2013-05-08 | 146.29 |
| 2013-05-07 | 146.29 |
| 2013-05-06 | 146.29 |
| 2013-05-03 | 144.28 |
| 2013-05-02 | 146.29 |
| 2013-04-30 | 138.28 |
| 2013-04-29 | 140.28 |
| 2013-04-26 | 140.28 |
| 2013-04-25 | 136.28 |
| 2013-04-24 | 138.28 |
| 2013-04-23 | 140.28 |
| 2013-04-22 | 142.28 |
| 2013-04-19 | 142.28 |
| 2013-04-18 | 136.28 |
| 2013-04-17 | 118.25 |
| 2013-04-16 | 120.26 |
| 2013-04-15 | 120.26 |
| 2013-04-12 | 120.26 |
| 2013-04-11 | 120.26 |
| 2013-04-10 | 124.26 |
| 2013-04-09 | 118.25 |
| 2013-04-08 | 118.25 |
| 2013-04-05 | 116.25 |
| 2013-04-03 | 126.26 |
| 2013-04-02 | 132.27 |
| 2013-03-28 | 116.25 |
| 2013-03-27 | 116.25 |
| 2013-03-26 | 126.26 |
| 2013-03-25 | 112.25 |
| 2013-03-22 | 84.21 |
| 2013-03-21 | 84.21 |
| 2013-03-20 | 84.21 |
| 2013-03-19 | 86.22 |
| 2013-03-18 | 72.20 |
| 2013-03-15 | 80.21 |
| 2013-03-14 | 78.21 |
| 2013-03-13 | 78.21 |
| 2013-03-12 | 82.21 |
| 2013-03-11 | 82.21 |
| 2013-03-08 | 84.21 |
| 2013-03-07 | 84.21 |
| 2013-03-06 | 84.21 |
| 2013-03-05 | 86.22 |
| 2013-03-04 | 84.21 |
| 2013-03-01 | 80.21 |
| 2013-02-28 | 80.21 |
| 2013-02-27 | 78.21 |
| 2013-02-26 | 78.21 |
| 2013-02-25 | 78.21 |
| 2013-02-22 | 78.21 |
| 2013-02-21 | 72.20 |
| 2013-02-20 | 78.21 |
| 2013-02-19 | 74.20 |
| 2013-02-18 | 70.20 |
| 2013-02-15 | 68.20 |
| 2013-02-14 | 66.19 |
| 2013-02-08 | 70.20 |
| 2013-02-07 | 66.19 |
| 2013-02-06 | 62.19 |
| 2013-02-05 | 62.19 |
| 2013-02-04 | 62.19 |
| 2013-02-01 | 60.19 |
| 2013-01-31 | 60.19 |
| 2013-01-30 | 58.18 |
| 2013-01-29 | 56.18 |
| 2013-01-28 | 56.18 |
| 2013-01-25 | 54.18 |
| 2013-01-24 | 56.18 |
| 2013-01-23 | 56.18 |
| 2013-01-22 | 56.18 |
| 2013-01-21 | 58.18 |
| 2013-01-18 | 58.18 |
| 2013-01-17 | 56.18 |
| 2013-01-16 | 50.17 |
| 2013-01-15 | 52.18 |
| 2013-01-14 | 52.18 |
| 2013-01-11 | 52.18 |
| 2013-01-10 | 50.17 |
| 2013-01-09 | 50.17 |
| 2013-01-08 | 50.17 |
| 2013-01-07 | 50.17 |
| 2013-01-04 | 54.18 |
| 2013-01-03 | 48.17 |
| 2013-01-02 | 50.17 |
| 2012-12-31 | 44.17 |
| 2012-12-28 | 46.17 |
| 2012-12-27 | 46.17 |
| 2012-12-24 | 44.17 |
| 2012-12-21 | 46.17 |
| 2012-12-20 | 44.17 |
| 2012-12-19 | 44.17 |
| 2012-12-18 | 46.17 |
| 2012-12-17 | 44.17 |
| 2012-12-14 | 42.17 |
| 2012-12-13 | 40.16 |
| 2012-12-12 | 40.16 |
| 2012-12-11 | 40.16 |
| 2012-12-10 | 40.16 |
| 2012-12-07 | 40.16 |
| 2012-12-06 | 42.17 |
| 2012-12-05 | 38.16 |
| 2012-12-04 | 42.17 |
| 2012-12-03 | 42.17 |
| 2012-11-30 | 38.16 |
| 2012-11-29 | 38.16 |
| 2012-11-28 | 38.16 |
| 2012-11-27 | 38.16 |
| 2012-11-26 | 36.16 |
| 2012-11-23 | 38.16 |
| 2012-11-22 | 36.16 |
| 2012-11-21 | 38.16 |
| 2012-11-20 | 38.16 |
| 2012-11-19 | 38.16 |
| 2012-11-16 | 38.16 |
| 2012-11-15 | 38.16 |
| 2012-11-14 | 38.16 |
| 2012-11-13 | 38.16 |
| 2012-11-12 | 38.16 |
| 2012-11-09 | 38.16 |
| 2012-11-08 | 38.16 |
| 2012-11-07 | 40.16 |
| 2012-11-06 | 40.16 |
| 2012-11-05 | 38.16 |
| 2012-11-02 | 38.16 |
| 2012-11-01 | 38.16 |
| 2012-10-31 | 38.16 |
| 2012-10-30 | 40.16 |
| 2012-10-29 | 40.16 |
| 2012-10-26 | 40.16 |
| 2012-10-25 | 40.16 |
| 2012-10-24 | 38.16 |
| 2012-10-22 | 38.16 |
| 2012-10-19 | 36.16 |
| 2012-10-18 | 38.16 |
| 2012-10-17 | 36.16 |
| 2012-10-16 | 36.16 |
| 2012-10-15 | 36.16 |
| 2012-10-12 | 36.16 |
| 2012-10-11 | 36.16 |
| 2012-10-10 | 36.16 |
| 2012-10-09 | 36.16 |
| 2012-10-08 | 38.16 |
| 2012-10-05 | 38.16 |
| 2012-10-04 | 38.16 |
| 2012-10-03 | 36.16 |
| 2012-09-28 | 34.16 |
| 2012-09-27 | 34.16 |
| 2012-09-26 | 36.16 |
| 2012-09-25 | 36.16 |
| 2012-09-24 | 38.16 |
| 2012-09-21 | 38.16 |
| 2012-09-20 | 38.16 |
| 2012-09-19 | 34.16 |
| 2012-09-18 | 36.16 |
| 2012-09-17 | 36.16 |
| 2012-09-14 | 38.16 |
| 2012-09-13 | 36.16 |
| 2012-09-12 | 38.16 |
| 2012-09-11 | 38.16 |
| 2012-09-10 | 38.16 |
| 2012-09-07 | 38.16 |
| 2012-09-06 | 36.16 |
| 2012-09-05 | 38.16 |
| 2012-09-04 | 38.16 |
| 2012-09-03 | 36.16 |
| 2012-08-31 | 36.16 |
| 2012-08-30 | 36.16 |
| 2012-08-29 | 36.16 |
| 2012-08-28 | 38.16 |
| 2012-08-27 | 40.16 |
| 2012-08-24 | 40.16 |
| 2012-08-23 | 40.16 |
| 2012-08-22 | 38.16 |
| 2012-08-21 | 38.16 |
| 2012-08-20 | 38.16 |
| 2012-08-17 | 38.16 |
| 2012-08-16 | 38.16 |
| 2012-08-15 | 42.17 |
| 2012-08-14 | 44.17 |
| 2012-08-13 | 42.17 |
| 2012-08-10 | 42.17 |
| 2012-08-09 | 44.17 |
| 2012-08-08 | 44.17 |
| 2012-08-07 | 42.17 |
| 2012-08-06 | 42.17 |
| 2012-08-03 | 42.17 |
| 2012-08-02 | 42.17 |
| 2012-08-01 | 42.17 |
| 2012-07-31 | 42.17 |
| 2012-07-30 | 42.17 |
| 2012-07-27 | 40.16 |
| 2012-07-26 | 40.16 |
| 2012-07-25 | 38.16 |
| 2012-07-24 | 40.16 |
| 2012-07-23 | 40.16 |
| 2012-07-20 | 42.17 |
| 2012-07-19 | 42.17 |
| 2012-07-18 | 40.16 |
| 2012-07-17 | 42.17 |
| 2012-07-16 | 40.16 |
| 2012-07-13 | 40.16 |
| 2012-07-12 | 40.16 |
| 2012-07-11 | 42.17 |
| 2012-07-10 | 40.16 |
| 2012-07-09 | 44.17 |
| 2012-07-06 | 44.17 |
| 2012-07-05 | 40.16 |
| 2012-07-04 | 42.17 |
| 2012-07-03 | 40.16 |
| 2012-06-29 | 30.15 |
| 2012-06-28 | 30.15 |
| 2012-06-27 | 32.15 |
| 2012-06-26 | 32.15 |
| 2012-06-25 | 32.15 |
| 2012-06-22 | 30.15 |
| 2012-06-21 | 30.15 |
| 2012-06-20 | 30.15 |
| 2012-06-19 | 28.15 |
| 2012-06-18 | 28.15 |
| 2012-06-15 | 28.15 |
| 2012-06-14 | 26.15 |
| 2012-06-13 | 26.15 |
| 2012-06-12 | 26.15 |
| 2012-06-11 | 26.15 |
| 2012-06-08 | 24.14 |
| 2012-06-07 | 24.14 |
| 2012-06-06 | 24.14 |
| 2012-06-05 | 26.15 |
| 2012-06-04 | 28.15 |
| 2012-06-01 | 26.15 |
| 2012-05-31 | 26.15 |
| 2012-05-30 | 26.15 |
| 2012-05-29 | 26.15 |
| 2012-05-28 | 26.15 |
| 2012-05-25 | 26.15 |
| 2012-05-24 | 26.15 |
| 2012-05-23 | 24.14 |
| 2012-05-22 | 26.15 |
| 2012-05-21 | 24.14 |
| 2012-05-18 | 24.14 |
| 2012-05-17 | 24.14 |
| 2012-05-16 | 26.15 |
| 2012-05-15 | 27.93 |
| 2012-05-14 | 27.93 |
| 2012-05-11 | 29.76 |
| 2012-05-10 | 29.76 |
| 2012-05-09 | 29.76 |
| 2012-05-08 | 31.58 |
| 2012-05-07 | 33.41 |
| 2012-05-04 | 37.07 |
| 2012-05-03 | 37.07 |
| 2012-05-02 | 37.07 |
| 2012-04-30 | 37.07 |
| 2012-04-27 | 37.07 |
| 2012-04-26 | 38.89 |
| 2012-04-25 | 37.07 |
| 2012-04-24 | 37.07 |
| 2012-04-23 | 35.24 |
| 2012-04-20 | 35.24 |
| 2012-04-19 | 35.24 |
| 2012-04-18 | 33.41 |
| 2012-04-17 | 33.41 |
| 2012-04-16 | 33.41 |
| 2012-04-13 | 35.24 |
| 2012-04-12 | 35.24 |
| 2012-04-11 | 35.24 |
| 2012-04-10 | 35.24 |
| 2012-04-05 | 35.24 |
| 2012-04-03 | 35.24 |
| 2012-04-02 | 35.24 |
| 2012-03-30 | 37.07 |
| 2012-03-29 | 37.07 |
| 2012-03-28 | 37.07 |
| 2012-03-27 | 37.07 |
| 2012-03-26 | 37.07 |
| 2012-03-23 | 37.07 |
| 2012-03-22 | 35.24 |
| 2012-03-21 | 35.24 |
| 2012-03-20 | 35.24 |
| 2012-03-19 | 37.07 |
| 2012-03-16 | 38.89 |
| 2012-03-15 | 38.89 |
| 2012-03-14 | 31.58 |
| 2012-03-13 | 29.76 |
| 2012-03-12 | 29.76 |
| 2012-03-09 | 29.76 |
| 2012-03-08 | 29.76 |
| 2012-03-07 | 27.93 |
| 2012-03-06 | 35.24 |
| 2012-03-05 | 33.41 |
| 2012-03-02 | 33.41 |
| 2012-03-01 | 29.76 |
| 2012-02-29 | 29.76 |
| 2012-02-28 | 29.76 |
| 2012-02-27 | 29.76 |
| 2012-02-24 | 27.93 |
| 2012-02-23 | 27.93 |
| 2012-02-22 | 29.76 |
| 2012-02-21 | 26.10 |
| 2012-02-20 | 22.45 |
| 2012-02-17 | 24.27 |
| 2012-02-16 | 24.27 |
| 2012-02-15 | 22.45 |
| 2012-02-14 | 22.45 |
| 2012-02-13 | 20.62 |
| 2012-02-10 | 20.62 |
| 2012-02-09 | 24.27 |
| 2012-02-08 | 20.62 |
| 2012-02-07 | 16.96 |
| 2012-02-06 | 15.14 |
| 2012-02-03 | 20.62 |
| 2012-02-02 | 20.62 |
| 2012-02-01 | 18.79 |
| 2012-01-31 | 18.79 |
| 2012-01-30 | 18.79 |
| 2012-01-27 | 18.79 |
| 2012-01-26 | 16.96 |
| 2012-01-20 | 18.79 |
| 2012-01-19 | 18.79 |
| 2012-01-18 | 18.79 |
| 2012-01-17 | 15.14 |
| 2012-01-16 | 13.31 |
| 2012-01-13 | 11.48 |
| 2012-01-12 | 15.14 |
| 2012-01-11 | 15.14 |
| 2012-01-10 | 13.31 |
| 2012-01-09 | 15.14 |
| 2012-01-06 | 15.14 |
| 2012-01-05 | 15.14 |
| 2012-01-04 | 15.14 |
| 2012-01-03 | 15.14 |
| 2011-12-30 | 15.14 |
| 2011-12-29 | 15.14 |
| 2011-12-28 | 13.31 |
| 2011-12-23 | 13.31 |
| 2011-12-22 | 11.48 |
| 2011-12-21 | 13.31 |
| 2011-12-20 | 13.31 |
| 2011-12-19 | 13.31 |
| 2011-12-16 | 13.31 |
| 2011-12-15 | 13.31 |
| 2011-12-14 | 15.14 |
| 2011-12-13 | 15.14 |
| 2011-12-12 | 13.31 |
| 2011-12-09 | 16.96 |
| 2011-12-08 | 16.96 |
| 2011-12-07 | 16.96 |
| 2011-12-06 | 16.96 |
| 2011-12-05 | 13.31 |
| 2011-12-02 | 16.96 |
| 2011-12-01 | 16.96 |
| 2011-11-30 | 13.31 |
| 2011-11-29 | 13.31 |
| 2011-11-28 | 13.31 |
| 2011-11-25 | 4.17 |
| 2011-11-24 | 4.17 |
| 2011-11-23 | 9.65 |
| 2011-11-22 | 9.65 |
| 2011-11-21 | 9.65 |
| 2011-11-18 | 9.65 |
| 2011-11-17 | 9.65 |
| 2011-11-16 | 9.65 |
| 2011-11-15 | 11.48 |
| 2011-11-14 | 11.48 |
| 2011-11-11 | 9.65 |
| 2011-11-10 | 9.65 |
| 2011-11-09 | 11.48 |
| 2011-11-08 | 11.48 |
| 2011-11-07 | 11.48 |
| 2011-11-04 | 11.48 |
| 2011-11-03 | 9.65 |
| 2011-11-02 | 13.31 |
| 2011-11-01 | 13.31 |
| 2011-10-31 | 13.31 |
| 2011-10-28 | 13.31 |
| 2011-10-27 | 13.31 |
| 2011-10-26 | 9.65 |
| 2011-10-25 | 9.65 |
| 2011-10-24 | 9.65 |
| 2011-10-21 | 11.48 |
| 2011-10-20 | 11.48 |
| 2011-10-19 | 11.48 |
| 2011-10-18 | 7.83 |
| 2011-10-17 | 7.83 |
| 2011-10-14 | 4.17 |
| 2011-10-13 | 4.17 |
| 2011-10-12 | 2.34 |
| 2011-10-11 | 2.34 |
| 2011-10-10 | 2.34 |
| 2011-10-07 | 0.52 |
| 2011-10-06 | 2.34 |
| 2011-10-04 | 2.34 |
| 2011-10-03 | 4.17 |
| 2011-09-30 | 4.17 |
| 2011-09-28 | 4.17 |
| 2011-09-27 | 6.00 |
| 2011-09-26 | 4.17 |
| 2011-09-23 | 9.65 |
| 2011-09-22 | 13.31 |
| 2011-09-21 | 15.14 |
| 2011-09-20 | 15.14 |
| 2011-09-19 | 15.14 |
| 2011-09-16 | 15.14 |
| 2011-09-15 | 16.96 |
| 2011-09-14 | 16.96 |
| 2011-09-12 | 18.79 |
| 2011-09-09 | 18.79 |
| 2011-09-08 | 18.79 |
| 2011-09-07 | 18.79 |
| 2011-09-06 | 16.96 |
| 2011-09-05 | 16.96 |
| 2011-09-02 | 16.96 |
| 2011-09-01 | 16.96 |
| 2011-08-31 | 16.96 |
| 2011-08-30 | 15.14 |
| 2011-08-29 | 16.96 |
| 2011-08-26 | 16.96 |
| 2011-08-25 | 16.96 |
| 2011-08-24 | 13.31 |
| 2011-08-23 | 16.96 |
| 2011-08-22 | 15.14 |
| 2011-08-19 | 16.96 |
| 2011-08-18 | 18.79 |
| 2011-08-17 | 26.10 |
| 2011-08-16 | 26.10 |
| 2011-08-15 | 24.27 |
| 2011-08-12 | 22.45 |
| 2011-08-11 | 22.45 |
| 2011-08-10 | 22.45 |
| 2011-08-09 | 22.45 |
| 2011-08-08 | 26.10 |
| 2011-08-05 | 26.10 |
| 2011-08-04 | 26.10 |
| 2011-08-03 | 29.76 |
| 2011-08-02 | 29.76 |
| 2011-08-01 | 29.76 |
| 2011-07-29 | 29.76 |
| 2011-07-28 | 29.76 |
| 2011-07-27 | 29.76 |
| 2011-07-26 | 27.93 |
| 2011-07-25 | 27.93 |
| 2011-07-22 | 31.58 |
| 2011-07-21 | 31.58 |
| 2011-07-20 | 31.58 |
| 2011-07-19 | 31.58 |
| 2011-07-18 | 31.58 |
| 2011-07-15 | 31.58 |
| 2011-07-14 | 31.58 |
| 2011-07-13 | 31.58 |
| 2011-07-12 | 33.41 |
| 2011-07-11 | 35.24 |
| 2011-07-08 | 35.24 |
| 2011-07-07 | 37.07 |
| 2011-07-06 | 35.24 |
| 2011-07-05 | 35.24 |
| 2011-07-04 | 35.24 |
| 2011-06-30 | 38.89 |
| 2011-06-29 | 37.07 |
| 2011-06-28 | 35.24 |
| 2011-06-27 | 29.76 |
| 2011-06-24 | 26.10 |
| 2011-06-23 | 24.27 |
| 2011-06-22 | 24.27 |
| 2011-06-21 | 22.45 |
| 2011-06-20 | 22.45 |
| 2011-06-17 | 24.27 |
| 2011-06-16 | 22.45 |
| 2011-06-15 | 22.45 |
| 2011-06-14 | 22.45 |
| 2011-06-13 | 22.45 |
| 2011-06-10 | 22.45 |
| 2011-06-09 | 22.45 |
| 2011-06-08 | 24.27 |
| 2011-06-07 | 24.27 |
| 2011-06-03 | 24.27 |
| 2011-06-02 | 26.10 |
| 2011-06-01 | 26.10 |
| 2011-05-31 | 27.93 |
| 2011-05-30 | 24.27 |
| 2011-05-27 | 24.27 |
| 2011-05-26 | 26.10 |
| 2011-05-25 | 26.10 |
| 2011-05-24 | 26.10 |
| 2011-05-23 | 24.27 |
| 2011-05-20 | 26.10 |
| 2011-05-19 | 24.27 |
| 2011-05-18 | 24.27 |
| 2011-05-17 | 24.27 |
| 2011-05-16 | 26.10 |
| 2011-05-13 | 26.10 |
| 2011-05-12 | 26.10 |
| 2011-05-11 | 26.10 |
| 2011-05-09 | 26.10 |
| 2011-05-06 | 27.93 |
| 2011-05-05 | 28.20 |
| 2011-05-04 | 24.78 |
| 2011-05-03 | 26.49 |
| 2011-04-29 | 24.78 |
| 2011-04-28 | 24.78 |
| 2011-04-27 | 23.08 |
| 2011-04-26 | 23.08 |
| 2011-04-21 | 23.08 |
| 2011-04-20 | 23.08 |
| 2011-04-19 | 23.08 |
| 2011-04-18 | 24.78 |
| 2011-04-15 | 24.78 |
| 2011-04-14 | 24.78 |
| 2011-04-13 | 24.78 |
| 2011-04-12 | 24.78 |
| 2011-04-11 | 23.08 |
| 2011-04-08 | 24.78 |
| 2011-04-07 | 23.08 |
| 2011-04-06 | 24.78 |
| 2011-04-04 | 23.08 |
| 2011-04-01 | 23.08 |
| 2011-03-31 | 23.08 |
| 2011-03-30 | 23.08 |
| 2011-03-29 | 23.08 |
| 2011-03-28 | 23.08 |
| 2011-03-25 | 24.78 |
| 2011-03-24 | 23.08 |
| 2011-03-23 | 24.78 |
| 2011-03-22 | 24.78 |
| 2011-03-21 | 26.49 |
| 2011-03-18 | 23.08 |
| 2011-03-17 | 24.78 |
| 2011-03-16 | 24.78 |
| 2011-03-15 | 17.95 |
| 2011-03-14 | 19.66 |
| 2011-03-11 | 19.66 |
| 2011-03-10 | 21.37 |
| 2011-03-09 | 21.37 |
| 2011-03-08 | 21.37 |
| 2011-03-07 | 21.37 |
| 2011-03-04 | 23.08 |
| 2011-03-03 | 24.78 |
| 2011-03-02 | 24.78 |
| 2011-03-01 | 24.78 |
| 2011-02-28 | 24.78 |
| 2011-02-25 | 19.66 |
| 2011-02-24 | 16.24 |
| 2011-02-23 | 23.08 |
| 2011-02-22 | 23.08 |
| 2011-02-21 | 23.08 |
| 2011-02-18 | 23.08 |
| 2011-02-17 | 24.78 |
| 2011-02-16 | 23.08 |
| 2011-02-15 | 26.49 |
| 2011-02-14 | 26.49 |
| 2011-02-11 | 24.78 |
| 2011-02-10 | 24.78 |
| 2011-02-09 | 24.78 |
| 2011-02-08 | 26.49 |
| 2011-02-07 | 28.20 |
| 2011-02-02 | 28.20 |
| 2011-02-01 | 24.78 |
| 2011-01-31 | 24.78 |
| 2011-01-28 | 26.49 |
| 2011-01-27 | 26.49 |
| 2011-01-26 | 26.49 |
| 2011-01-25 | 26.49 |
| 2011-01-24 | 24.78 |
| 2011-01-21 | 26.49 |
| 2011-01-20 | 28.20 |
| 2011-01-19 | 28.20 |
| 2011-01-18 | 26.49 |
| 2011-01-17 | 26.49 |
| 2011-01-14 | 28.20 |
| 2011-01-13 | 28.20 |
| 2011-01-12 | 28.20 |
| 2011-01-11 | 29.91 |
| 2011-01-10 | 33.33 |
| 2011-01-07 | 31.62 |
| 2011-01-06 | 19.66 |
| 2011-01-05 | 19.66 |
| 2011-01-04 | 17.95 |
| 2011-01-03 | 17.95 |
| 2010-12-31 | 12.82 |
| 2010-12-30 | 17.95 |
| 2010-12-29 | 14.53 |
| 2010-12-28 | 14.53 |
| 2010-12-24 | 14.53 |
| 2010-12-23 | 14.53 |
| 2010-12-22 | 12.82 |
| 2010-12-21 | 12.82 |
| 2010-12-20 | 12.82 |
| 2010-12-17 | 12.82 |
| 2010-12-16 | 12.82 |
| 2010-12-15 | 12.82 |
| 2010-12-14 | 16.24 |
| 2010-12-13 | 16.24 |
| 2010-12-10 | 16.24 |
| 2010-12-09 | 14.53 |
| 2010-12-08 | 14.53 |
| 2010-12-07 | 14.53 |
| 2010-12-06 | 16.24 |
| 2010-12-03 | 16.24 |
| 2010-12-02 | 16.24 |
| 2010-12-01 | 12.82 |
| 2010-11-30 | 12.82 |
| 2010-11-29 | 9.40 |
| 2010-11-26 | 9.40 |
| 2010-11-25 | 9.40 |
| 2010-11-24 | 7.69 |
| 2010-11-23 | 7.69 |
| 2010-11-22 | 11.11 |
| 2010-11-19 | 11.11 |
| 2010-11-18 | 11.11 |
| 2010-11-17 | 17.95 |
| 2010-11-16 | 11.11 |
| 2010-11-15 | 11.11 |
| 2010-11-12 | 12.82 |
| 2010-11-11 | 12.82 |
| 2010-11-10 | 12.82 |
| 2010-11-09 | 12.82 |
| 2010-11-08 | 14.53 |
| 2010-11-05 | 11.11 |
| 2010-11-04 | 14.53 |
| 2010-11-03 | 9.40 |
| 2010-11-02 | 9.40 |
| 2010-11-01 | 9.40 |
| 2010-10-29 | 9.40 |
| 2010-10-28 | 9.40 |
| 2010-10-27 | 9.40 |
| 2010-10-26 | 9.40 |
| 2010-10-25 | 9.40 |
| 2010-10-22 | 11.11 |
| 2010-10-21 | 9.40 |
| 2010-10-20 | 11.11 |
| 2010-10-19 | 12.82 |
| 2010-10-18 | 11.11 |
| 2010-10-15 | 11.11 |
| 2010-10-14 | 9.40 |
| 2010-10-13 | 9.40 |
| 2010-10-12 | 11.11 |
| 2010-10-11 | 11.11 |
| 2010-10-08 | 11.11 |
| 2010-10-07 | 7.69 |
| 2010-10-06 | 7.69 |
| 2010-10-05 | 7.69 |
| 2010-10-04 | 7.69 |
| 2010-09-30 | 7.69 |
| 2010-09-29 | 11.11 |
| 2010-09-28 | 4.27 |
| 2010-09-27 | 5.98 |
| 2010-09-24 | 2.56 |
| 2010-09-22 | 0.85 |
| 2010-09-21 | 0.85 |
| 2010-09-20 | 0.85 |
| 2010-09-17 | 2.56 |
| 2010-09-16 | 0.85 |
| 2010-09-15 | 0.85 |
| 2010-09-14 | -0.86 |
| 2010-09-13 | -0.86 |
| 2010-09-10 | 2.56 |
| 2010-09-09 | 2.56 |
| 2010-09-08 | -0.86 |
| 2010-09-07 | -0.86 |
| 2010-09-06 | -0.86 |
| 2010-09-03 | -2.57 |
| 2010-09-02 | -2.57 |
| 2010-09-01 | -2.57 |
| 2010-08-31 | -2.57 |
| 2010-08-30 | -2.57 |
| 2010-08-27 | -2.57 |
| 2010-08-26 | -2.57 |
| 2010-08-25 | -2.57 |
| 2010-08-24 | -2.57 |
| 2010-08-23 | -2.57 |
| 2010-08-20 | -0.86 |
| 2010-08-19 | -0.86 |
| 2010-08-18 | 0.85 |
| 2010-08-17 | 0.85 |
| 2010-08-16 | 0.85 |
| 2010-08-13 | 0.85 |
| 2010-08-12 | 2.56 |
| 2010-08-11 | -0.86 |
| 2010-08-10 | -0.86 |
| 2010-08-09 | -0.86 |
| 2010-08-06 | -0.86 |
| 2010-08-05 | -2.57 |
| 2010-08-04 | -4.27 |
| 2010-08-03 | -2.57 |
| 2010-08-02 | -2.57 |
| 2010-07-30 | -2.57 |
| 2010-07-29 | -2.57 |
| 2010-07-28 | -4.27 |
| 2010-07-27 | -2.57 |
| 2010-07-26 | -2.57 |
| 2010-07-23 | -2.57 |
| 2010-07-22 | -0.86 |
| 2010-07-21 | 0.85 |
| 2010-07-20 | 0.85 |
| 2010-07-19 | 0.85 |
| 2010-07-16 | -0.86 |
| 2010-07-15 | 0.85 |
| 2010-07-14 | 0.85 |
| 2010-07-13 | 0.85 |
| 2010-07-12 | 0.85 |
| 2010-07-09 | 0.85 |
| 2010-07-08 | 0.85 |
| 2010-07-07 | 2.56 |
| 2010-07-06 | 0.85 |
| 2010-07-05 | 0.85 |
| 2010-07-02 | 2.56 |
| 2010-06-30 | 0.85 |
| 2010-06-29 | 2.56 |
| 2010-06-28 | 2.56 |
| 2010-06-25 | 4.27 |
| 2010-06-24 | 4.27 |
| 2010-06-23 | 2.56 |
| 2010-06-22 | 4.27 |
| 2010-06-21 | 4.27 |
| 2010-06-18 | 5.98 |
| 2010-06-17 | 5.98 |
| 2010-06-15 | 5.98 |
| 2010-06-14 | 5.98 |
| 2010-06-11 | 5.98 |
| 2010-06-10 | 5.98 |
| 2010-06-09 | 5.98 |
| 2010-06-08 | 0.85 |
| 2010-06-07 | 0.85 |
| 2010-06-04 | 0.85 |
| 2010-06-03 | 2.56 |
| 2010-06-02 | 2.56 |
| 2010-06-01 | 7.69 |
| 2010-05-31 | 7.69 |
| 2010-05-28 | 7.69 |
| 2010-05-27 | 5.98 |
| 2010-05-26 | 5.98 |
| 2010-05-25 | 7.69 |
| 2010-05-24 | 7.69 |
| 2010-05-20 | 14.53 |
| 2010-05-19 | 9.40 |
| 2010-05-18 | 12.82 |
| 2010-05-17 | 12.82 |
| 2010-05-14 | 16.24 |
| 2010-05-13 | 16.24 |
| 2010-05-12 | 14.53 |
| 2010-05-11 | 12.82 |
| 2010-05-10 | 14.53 |
| 2010-05-07 | 12.82 |
| 2010-05-06 | 16.24 |
| 2010-05-05 | 19.66 |
| 2010-05-04 | 20.68 |
| 2010-05-03 | 20.66 |
| 2010-04-30 | 18.99 |
| 2010-04-29 | 18.99 |
| 2010-04-28 | 18.99 |
| 2010-04-27 | 22.34 |
| 2010-04-26 | 22.34 |
| 2010-04-23 | 22.34 |
| 2010-04-22 | 22.34 |
| 2010-04-21 | 24.02 |
| 2010-04-20 | 22.34 |
| 2010-04-19 | 20.66 |
| 2010-04-16 | 20.66 |
| 2010-04-15 | 20.66 |
| 2010-04-14 | 22.34 |
| 2010-04-13 | 22.34 |
| 2010-04-12 | 22.34 |
| 2010-04-09 | 22.34 |
| 2010-04-08 | 20.66 |
| 2010-04-07 | 22.34 |
| 2010-04-01 | 24.02 |
| 2010-03-31 | 22.34 |
| 2010-03-30 | 20.66 |
| 2010-03-29 | 20.66 |
| 2010-03-26 | 18.99 |
| 2010-03-25 | 20.66 |
| 2010-03-24 | 22.34 |
| 2010-03-23 | 24.02 |
| 2010-03-22 | 24.02 |
| 2010-03-19 | 22.34 |
| 2010-03-18 | 20.66 |
| 2010-03-17 | 32.40 |
| 2010-03-16 | 34.07 |
| 2010-03-15 | 34.07 |
| 2010-03-12 | 34.07 |
| 2010-03-11 | 30.72 |
| 2010-03-10 | 32.40 |
| 2010-03-09 | 30.72 |
| 2010-03-08 | 32.40 |
| 2010-03-05 | 30.72 |
| 2010-03-04 | 29.04 |
| 2010-03-03 | 32.40 |
| 2010-03-02 | 30.72 |
| 2010-03-01 | 32.40 |
| 2010-02-26 | 29.04 |
| 2010-02-25 | 30.72 |
| 2010-02-24 | 29.04 |
| 2010-02-23 | 29.04 |
| 2010-02-22 | 27.37 |
| 2010-02-19 | 25.69 |
| 2010-02-18 | 29.04 |
| 2010-02-17 | 27.37 |
| 2010-02-12 | 27.37 |
| 2010-02-11 | 27.37 |
| 2010-02-10 | 27.37 |
| 2010-02-09 | 27.37 |
| 2010-02-08 | 25.69 |
| 2010-02-05 | 27.37 |
| 2010-02-04 | 27.37 |
| 2010-02-03 | 27.37 |
| 2010-02-02 | 25.69 |
| 2010-02-01 | 25.69 |
| 2010-01-29 | 25.69 |
| 2010-01-28 | 27.37 |
| 2010-01-27 | 25.69 |
| 2010-01-26 | 25.69 |
| 2010-01-25 | 27.37 |
| 2010-01-22 | 27.37 |
| 2010-01-21 | 27.37 |
| 2010-01-20 | 27.37 |
| 2010-01-19 | 27.37 |
| 2010-01-18 | 25.69 |
| 2010-01-15 | 25.69 |
| 2010-01-14 | 30.72 |
| 2010-01-13 | 18.99 |
| 2010-01-12 | 24.02 |
| 2010-01-11 | 22.34 |
| 2010-01-08 | 20.66 |
| 2010-01-07 | 20.66 |
| 2010-01-06 | 22.34 |
| 2010-01-05 | 22.34 |
| 2010-01-04 | 18.99 |
| 2009-12-31 | 22.34 |
| 2009-12-30 | 20.66 |
| 2009-12-29 | 25.69 |
| 2009-12-28 | 24.02 |
| 2009-12-24 | 22.34 |
| 2009-12-23 | 22.34 |
| 2009-12-22 | 20.66 |
| 2009-12-21 | 17.31 |
| 2009-12-18 | 17.31 |
| 2009-12-17 | 22.34 |
| 2009-12-16 | 22.34 |
| 2009-12-15 | 22.34 |
| 2009-12-14 | 24.02 |
| 2009-12-11 | 24.02 |
| 2009-12-10 | 22.34 |
| 2009-12-09 | 20.66 |
| 2009-12-08 | 24.02 |
| 2009-12-07 | 24.02 |
| 2009-12-04 | 24.02 |
| 2009-12-03 | 27.37 |
| 2009-12-02 | 27.37 |
| 2009-12-01 | 24.02 |
| 2009-11-30 | 25.69 |
| 2009-11-27 | 17.31 |
| 2009-11-26 | 24.02 |
| 2009-11-25 | 27.37 |
| 2009-11-24 | 29.04 |
| 2009-11-23 | 29.04 |
| 2009-11-20 | 29.04 |
| 2009-11-19 | 18.99 |
| 2009-11-18 | 18.99 |
| 2009-11-17 | 20.66 |
| 2009-11-16 | 22.34 |
| 2009-11-13 | 18.99 |
| 2009-11-12 | 24.02 |
| 2009-11-11 | 13.96 |
| 2009-11-10 | 15.64 |
| 2009-11-09 | 13.96 |
| 2009-11-06 | 13.96 |
| 2009-11-05 | 12.29 |
| 2009-11-04 | 15.64 |
| 2009-11-03 | 10.61 |
| 2009-11-02 | 12.29 |
| 2009-10-30 | 15.64 |
| 2009-10-29 | 15.64 |
| 2009-10-28 | 15.64 |
| 2009-10-27 | 13.96 |
| 2009-10-23 | 13.96 |
| 2009-10-22 | 15.64 |
| 2009-10-21 | 10.61 |
| 2009-10-20 | 10.61 |
| 2009-10-19 | 7.26 |
| 2009-10-16 | 7.26 |
| 2009-10-15 | 5.58 |
| 2009-10-14 | 5.58 |
| 2009-10-13 | 5.58 |
| 2009-10-12 | 5.58 |
| 2009-10-09 | 5.58 |
| 2009-10-08 | 5.58 |
| 2009-10-07 | 3.91 |
| 2009-10-06 | 3.91 |
| 2009-10-05 | 2.23 |
| 2009-10-02 | 2.23 |
| 2009-09-30 | 2.23 |
| 2009-09-29 | 3.91 |
| 2009-09-28 | 3.91 |
| 2009-09-25 | 3.91 |
| 2009-09-24 | 3.91 |
| 2009-09-23 | 3.91 |
| 2009-09-22 | 3.91 |
| 2009-09-21 | 5.58 |
| 2009-09-18 | 5.58 |
| 2009-09-17 | 5.58 |
| 2009-09-16 | 5.58 |
| 2009-09-15 | 8.93 |
| 2009-09-14 | 8.93 |
| 2009-09-11 | 8.93 |
| 2009-09-10 | 10.61 |
| 2009-09-09 | 8.93 |
| 2009-09-08 | 7.26 |
| 2009-09-07 | 10.61 |
| 2009-09-04 | 10.61 |
| 2009-09-03 | 8.93 |
| 2009-09-02 | 8.93 |
| 2009-09-01 | 8.93 |
| 2009-08-31 | 10.61 |
| 2009-08-28 | 8.93 |
| 2009-08-27 | 8.93 |
| 2009-08-26 | 8.93 |
| 2009-08-25 | 3.91 |
| 2009-08-24 | 3.91 |
| 2009-08-21 | 3.91 |
| 2009-08-20 | 2.23 |
| 2009-08-19 | 0.55 |
| 2009-08-18 | 2.23 |
| 2009-08-17 | 2.23 |
| 2009-08-14 | 5.58 |
| 2009-08-13 | 5.58 |
| 2009-08-12 | 5.58 |
| 2009-08-11 | 3.91 |
| 2009-08-10 | 5.58 |
| 2009-08-07 | 3.91 |
| 2009-08-06 | 7.26 |
| 2009-08-05 | 5.58 |
| 2009-08-04 | 5.58 |
| 2009-08-03 | 3.91 |
| 2009-07-31 | 3.91 |
| 2009-07-30 | 2.23 |
| 2009-07-29 | 2.23 |
| 2009-07-28 | 5.58 |
| 2009-07-27 | 5.58 |
| 2009-07-24 | 3.91 |
| 2009-07-23 | 3.91 |
| 2009-07-22 | 2.23 |
| 2009-07-21 | 2.23 |
| 2009-07-20 | 7.26 |
| 2009-07-17 | 3.91 |
| 2009-07-16 | 2.23 |
| 2009-07-15 | 0.55 |
| 2009-07-14 | 2.23 |
| 2009-07-13 | 0.55 |
| 2009-07-10 | 0.55 |
| 2009-07-09 | 0.55 |
| 2009-07-08 | 0.55 |
| 2009-07-07 | 2.23 |
| 2009-07-06 | 0.55 |
| 2009-07-03 | 2.23 |
| 2009-07-02 | 0.55 |
| 2009-06-30 | 2.23 |
| 2009-06-29 | 2.23 |
| 2009-06-26 | 2.23 |
| 2009-06-25 | 2.23 |
| 2009-06-24 | -1.12 |
| 2009-06-23 | -1.12 |
| 2009-06-22 | -1.12 |
| 2009-06-19 | -2.80 |
| 2009-06-18 | -1.12 |
| 2009-06-17 | -1.12 |
| 2009-06-16 | -1.12 |
| 2009-06-15 | 2.23 |
| 2009-06-12 | 2.23 |
| 2009-06-11 | 2.23 |
| 2009-06-10 | -1.12 |
| 2009-06-09 | -1.12 |
| 2009-06-08 | -1.12 |
| 2009-06-05 | -1.12 |
| 2009-06-04 | -1.12 |
| 2009-06-03 | -1.12 |
| 2009-06-02 | 0.55 |
| 2009-06-01 | -2.80 |
| 2009-05-29 | -2.80 |
| 2009-05-27 | -2.80 |
| 2009-05-26 | -7.83 |
| 2009-05-25 | -4.47 |
| 2009-05-22 | -4.47 |
| 2009-05-21 | -4.47 |
| 2009-05-20 | -4.47 |
| 2009-05-19 | -6.15 |
| 2009-05-18 | -7.83 |
| 2009-05-15 | -6.15 |
| 2009-05-14 | -7.83 |
| 2009-05-13 | -7.83 |
| 2009-05-12 | -6.15 |
| 2009-05-11 | -6.15 |
| 2009-05-08 | -7.83 |
| 2009-05-07 | -6.15 |
| 2009-05-06 | -6.15 |
| 2009-05-05 | -7.83 |
| 2009-05-04 | -6.15 |
| 2009-04-30 | -10.77 |
| 2009-04-29 | -10.77 |
| 2009-04-28 | -12.30 |
| 2009-04-27 | -10.77 |
| 2009-04-24 | -7.69 |
| 2009-04-23 | -7.69 |
| 2009-04-22 | -9.23 |
| 2009-04-21 | -9.23 |
| 2009-04-20 | -7.69 |
| 2009-04-17 | -9.23 |
| 2009-04-16 | -10.77 |
| 2009-04-15 | -10.77 |
| 2009-04-14 | -10.77 |
| 2009-04-09 | -12.30 |
| 2009-04-08 | -12.30 |
| 2009-04-07 | -15.38 |
| 2009-04-06 | -15.38 |
| 2009-04-03 | -15.38 |
| 2009-04-02 | -15.38 |
| 2009-04-01 | -13.84 |
| 2009-03-31 | -15.38 |
| 2009-03-30 | -13.84 |
| 2009-03-27 | -15.38 |
| 2009-03-26 | -13.84 |
| 2009-03-25 | -13.84 |
| 2009-03-24 | -16.92 |
| 2009-03-23 | -16.92 |
| 2009-03-20 | -18.46 |
| 2009-03-19 | -16.92 |
| 2009-03-18 | -13.84 |
| 2009-03-17 | -15.38 |
| 2009-03-16 | -18.46 |
| 2009-03-13 | -21.53 |
| 2009-03-12 | -20.00 |
| 2009-03-11 | -21.53 |
| 2009-03-10 | -23.07 |
| 2009-03-09 | -20.00 |
| 2009-03-06 | -20.00 |
| 2009-03-05 | -20.00 |
| 2009-03-04 | -18.46 |
| 2009-03-03 | -20.00 |
| 2009-03-02 | -21.53 |
| 2009-02-27 | -21.53 |
| 2009-02-26 | -21.53 |
| 2009-02-25 | -21.53 |
| 2009-02-24 | -21.53 |
| 2009-02-23 | -21.53 |
| 2009-02-20 | -21.53 |
| 2009-02-19 | -23.07 |
| 2009-02-18 | -23.07 |
| 2009-02-17 | -23.07 |
| 2009-02-16 | -23.07 |
| 2009-02-13 | -23.07 |
| 2009-02-12 | -23.07 |
| 2009-02-11 | -23.07 |
| 2009-02-10 | -23.07 |
| 2009-02-09 | -23.07 |
| 2009-02-06 | -23.07 |
| 2009-02-05 | -23.07 |
| 2009-02-04 | -23.07 |
| 2009-02-03 | -23.07 |
| 2009-02-02 | -23.07 |
| 2009-01-30 | -23.07 |
| 2009-01-29 | -20.00 |
| 2009-01-23 | -23.07 |
| 2009-01-22 | -23.84 |
| 2009-01-21 | -23.07 |
| 2009-01-20 | -23.84 |
| 2009-01-19 | -24.61 |
| 2009-01-16 | -24.61 |
| 2009-01-15 | -26.15 |
| 2009-01-14 | -26.15 |
| 2009-01-13 | -26.15 |
| 2009-01-12 | -26.15 |
| 2009-01-09 | -23.84 |
| 2009-01-08 | -21.53 |
| 2009-01-07 | -20.00 |
| 2009-01-06 | -18.46 |
| 2009-01-05 | -23.07 |
| 2009-01-02 | -18.46 |
| 2008-12-31 | -23.07 |
| 2008-12-30 | -25.38 |
| 2008-12-29 | -25.38 |
| 2008-12-24 | -25.38 |
| 2008-12-23 | -25.38 |
| 2008-12-22 | -25.38 |
| 2008-12-19 | -25.38 |
| 2008-12-18 | -24.61 |
| 2008-12-17 | -24.61 |
| 2008-12-16 | -24.61 |
| 2008-12-15 | -23.84 |
| 2008-12-12 | -27.69 |
| 2008-12-11 | -27.69 |
| 2008-12-10 | -27.69 |
| 2008-12-09 | -30.77 |
| 2008-12-08 | -29.23 |
| 2008-12-05 | -29.23 |
| 2008-12-04 | -30.77 |
| 2008-12-03 | -30.00 |
| 2008-12-02 | -26.15 |
| 2008-12-01 | -26.92 |
| 2008-11-28 | -27.69 |
| 2008-11-27 | -30.00 |
| 2008-11-26 | -29.23 |
| 2008-11-25 | -30.77 |
| 2008-11-24 | -29.23 |
| 2008-11-21 | -23.07 |
| 2008-11-20 | -32.30 |
| 2008-11-19 | -30.77 |
| 2008-11-18 | -30.77 |
| 2008-11-17 | -30.77 |
| 2008-11-14 | -30.77 |
| 2008-11-13 | -30.77 |
| 2008-11-12 | -30.77 |
| 2008-11-11 | -29.23 |
| 2008-11-10 | -29.23 |
| 2008-11-07 | -29.23 |
| 2008-11-06 | -33.84 |
| 2008-11-05 | -30.77 |
| 2008-11-04 | -30.77 |
| 2008-11-03 | -30.77 |
| 2008-10-31 | -30.77 |
| 2008-10-30 | -33.84 |
| 2008-10-29 | -35.38 |
| 2008-10-28 | -33.84 |
| 2008-10-27 | -38.46 |
| 2008-10-24 | -36.92 |
| 2008-10-23 | -37.69 |
| 2008-10-22 | -35.38 |
| 2008-10-21 | -32.30 |
| 2008-10-20 | -27.69 |
| 2008-10-17 | -24.61 |
| 2008-10-16 | -24.61 |
| 2008-10-15 | -23.84 |
| 2008-10-14 | -23.07 |
| 2008-10-13 | -29.23 |
| 2008-10-10 | -29.23 |
| 2008-10-09 | -21.53 |
| 2008-10-08 | -26.92 |
| 2008-10-06 | -15.38 |
| 2008-10-03 | -15.38 |
| 2008-10-02 | -15.38 |
| 2008-09-30 | -15.38 |
| 2008-09-29 | -10.77 |
| 2008-09-26 | -10.77 |
| 2008-09-25 | -10.77 |
| 2008-09-24 | -13.84 |
| 2008-09-23 | -16.92 |
| 2008-09-22 | -13.84 |
| 2008-09-19 | -13.84 |
| 2008-09-18 | -18.46 |
| 2008-09-17 | -13.84 |
| 2008-09-16 | -10.77 |
| 2008-09-12 | -3.07 |
| 2008-09-11 | -3.07 |
| 2008-09-10 | -6.15 |
| 2008-09-09 | -6.15 |
| 2008-09-08 | -6.15 |
| 2008-09-05 | -6.15 |
| 2008-09-04 | -3.07 |
| 2008-09-03 | -3.07 |
| 2008-09-02 | -4.61 |
| 2008-09-01 | -3.07 |
| 2008-08-29 | -3.07 |
| 2008-08-28 | -1.53 |
| 2008-08-27 | -4.61 |
| 2008-08-26 | -6.15 |
| 2008-08-25 | -6.15 |
| 2008-08-21 | -6.15 |
| 2008-08-20 | -4.61 |
| 2008-08-19 | -6.15 |
| 2008-08-18 | -4.61 |
| 2008-08-15 | -3.07 |
| 2008-08-14 | -3.07 |
| 2008-08-13 | -3.07 |
| 2008-08-12 | -3.07 |
| 2008-08-11 | -3.07 |
| 2008-08-08 | 0.00 |
| 2008-08-07 | 1.54 |
| 2008-08-05 | 0.00 |
| 2008-08-04 | 3.08 |
| 2008-08-01 | 3.08 |
| 2008-07-31 | 0.00 |
| 2008-07-30 | 0.00 |
| 2008-07-29 | -3.07 |
| 2008-07-28 | -1.53 |
| 2008-07-25 | -1.53 |
| 2008-07-24 | 1.54 |
| 2008-07-23 | 1.54 |
| 2008-07-22 | 1.54 |
| 2008-07-21 | 1.54 |
| 2008-07-18 | -4.61 |
| 2008-07-17 | -4.61 |
| 2008-07-16 | -4.61 |
| 2008-07-15 | -1.53 |
| 2008-07-14 | -1.53 |
| 2008-07-11 | -1.53 |
| 2008-07-10 | -1.53 |
| 2008-07-09 | -1.53 |
| 2008-07-08 | -3.07 |
| 2008-07-07 | -3.07 |
| 2008-07-04 | -6.15 |
| 2008-07-03 | -3.07 |
| 2008-07-02 | -3.07 |
| 2008-06-30 | 0.00 |
| 2008-06-27 | 0.00 |
| 2008-06-26 | 1.54 |
| 2008-06-25 | 0.00 |
| 2008-06-24 | 0.00 |
| 2008-06-23 | 4.62 |
| 2008-06-20 | 6.16 |
| 2008-06-19 | 6.16 |
| 2008-06-18 | 4.62 |
| 2008-06-17 | 6.16 |
| 2008-06-16 | 4.62 |
| 2008-06-13 | 4.62 |
| 2008-06-12 | 1.54 |
| 2008-06-11 | 3.08 |
| 2008-06-10 | 3.08 |
| 2008-06-06 | 7.70 |
| 2008-06-05 | 7.70 |
| 2008-06-04 | 4.62 |
| 2008-06-03 | 6.16 |
| 2008-06-02 | 7.70 |
| 2008-05-30 | 6.16 |
| 2008-05-29 | 7.70 |
| 2008-05-28 | 6.16 |
| 2008-05-27 | 6.16 |
| 2008-05-26 | 6.16 |
| 2008-05-23 | 3.08 |
| 2008-05-22 | 4.62 |
| 2008-05-21 | 4.62 |
| 2008-05-20 | 4.62 |
| 2008-05-19 | 4.62 |
| 2008-05-16 | 7.70 |
| 2008-05-15 | 7.70 |
| 2008-05-14 | 7.70 |
| 2008-05-13 | 4.62 |
| 2008-05-09 | 7.70 |
| 2008-05-08 | 6.16 |
| 2008-05-07 | 6.16 |
| 2008-05-06 | 9.24 |
| 2008-05-05 | 10.77 |
| 2008-05-02 | 9.24 |
| 2008-04-30 | 10.96 |
| 2008-04-29 | 10.96 |
| 2008-04-28 | 9.59 |
| 2008-04-25 | 9.59 |
| 2008-04-24 | 8.22 |
| 2008-04-23 | 8.22 |
| 2008-04-22 | 8.22 |
| 2008-04-21 | 6.85 |
| 2008-04-18 | 6.85 |
| 2008-04-17 | 4.11 |
| 2008-04-16 | 2.74 |
| 2008-04-15 | 2.74 |
| 2008-04-14 | 1.37 |
| 2008-04-11 | 2.74 |
| 2008-04-10 | 1.37 |
| 2008-04-09 | 0.00 |
| 2008-04-08 | -1.37 |
| 2008-04-07 | 1.37 |
| 2008-04-03 | 1.37 |
| 2008-04-02 | 1.37 |
| 2008-04-01 | 1.37 |
| 2008-03-31 | 2.74 |
| 2008-03-28 | 2.74 |
| 2008-03-27 | 1.37 |
| 2008-03-26 | 1.37 |
| 2008-03-25 | 0.00 |
| 2008-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy