Bison Finance Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00888  2001-06-28    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 1,421,838,398 0 0.086 2025-06-30 122.28 0 122.28
2025-05-31 1,421,838,398 0 0.068 2025-05-30 96.69 0 96.69
2025-04-30 1,421,838,398 0 0.084 2025-04-30 119.43 0 119.43
2025-03-31 1,421,838,398 0 0.047 2025-03-31 66.83 0 66.83
2025-02-28 1,421,838,398 0 0.036 2025-02-28 51.19 0 51.19
2025-01-31 1,421,838,398 0 0.034 2025-01-28 48.34 0 48.34
2024-12-31 1,421,838,398 0 0.037 2024-12-31 52.61 0 52.61
2024-11-30 1,421,838,398 0 0.042 2024-11-29 59.72 0 59.72
2024-10-31 1,421,838,398 0 0.046 2024-10-31 65.40 0 65.40
2024-09-30 1,421,838,398 0 0.042 2024-09-30 59.72 0 59.72
2024-08-31 1,421,838,398 0 0.032 2024-08-30 45.50 0 45.50
2024-07-31 1,421,838,398 0 0.036 2024-07-31 51.19 0 51.19
2024-06-30 1,421,838,398 0 0.049 2024-06-28 69.67 0 69.67
2024-05-31 1,421,838,398 0 0.051 2024-05-31 72.51 0 72.51
2024-04-30 1,421,838,398 0 0.038 2024-04-30 54.03 0 54.03
2024-03-31 1,421,838,398 0 0.038 2024-03-28 54.03 0 54.03
2024-02-29 1,421,838,398 0 0.040 2024-02-29 56.87 0 56.87
2024-01-31 1,421,838,398 0 0.045 2024-01-31 63.98 0 63.98
2023-12-31 1,421,838,398 0 0.040 2023-12-29 56.87 0 56.87
2023-11-30 1,421,838,398 0 0.039 2023-11-30 55.45 0 55.45
2023-10-31 1,421,838,398 0 0.048 2023-10-31 68.25 0 68.25
2023-09-30 1,421,838,398 0 0.058 2023-09-29 82.47 0 82.47
2023-08-31 1,421,838,398 0 0.055 2023-08-31 78.20 0 78.20
2023-07-31 1,421,838,398 0 0.068 2023-07-31 96.69 0 96.69
2023-06-30 1,421,838,398 0 0.065 2023-06-30 92.42 0 92.42
2023-05-31 1,421,838,398 0 0.070 2023-05-31 99.53 0 99.53
2023-04-30 1,421,838,398 0 0.053 2023-04-28 75.36 0 75.36
2023-03-31 1,421,838,398 0 0.059 2023-03-31 83.89 0 83.89
2023-02-28 1,421,838,398 0 0.060 2023-02-28 85.31 0 85.31
2023-01-31 1,421,838,398 0 0.064 2023-01-31 91.00 0 91.00
2022-12-31 1,421,838,398 0 0.092 2022-12-30 130.81 0 130.81
2022-11-30 1,421,838,398 0 0.098 2022-11-30 139.34 0 139.34
2022-10-31 1,421,838,398 0 0.080 2022-10-31 113.75 0 113.75
2022-09-30 1,421,838,398 0 0.082 2022-09-30 116.59 0 116.59
2022-08-31 1,421,838,398 0 0.085 2022-08-31 120.86 0 120.86
2022-07-31 1,421,838,398 0 0.091 2022-07-29 129.39 0 129.39
2022-06-30 1,421,838,398 0 0.092 2022-06-30 130.81 0 130.81
2022-05-31 1,421,838,398 0 0.109 2022-05-31 154.98 0 154.98
2022-04-30 1,421,838,398 0 0.130 2022-03-31 184.84 0 184.84
2022-03-31 1,421,838,398 0 0.130 2022-03-31 184.84 0 184.84
2022-02-28 1,421,838,398 0 0.133 2022-02-28 189.10 0 189.10
2022-01-31 1,421,838,398 0 0.198 2022-01-31 281.52 0 281.52
2021-12-31 1,421,838,398 0 0.230 2021-12-31 327.02 0 327.02
2021-11-30 1,421,838,398 0 0.208 2021-11-30 295.74 0 295.74
2021-10-31 1,421,838,398 0 0.270 2021-10-29 383.90 0 383.90
2021-09-30 1,421,838,398 0 0.265 2021-09-30 376.79 0 376.79
2021-08-31 1,421,838,398 0 0.285 2021-08-31 405.22 0 405.22
2021-07-31 1,421,838,398 0 0.285 2021-07-30 405.22 0 405.22
2021-06-30 1,421,838,398 0 0.350 2021-06-30 497.64 0 497.64
2021-06-25 1,421,838,398 236,973,066 0.335 2021-06-25 476.32 0 476.32
2021-05-31 1,184,865,332 0 0.222 2021-05-31 263.04 0 263.04
2021-04-30 1,184,865,332 0 0.275 2021-04-30 325.84 0 325.84
2021-03-31 1,184,865,332 0 0.270 2021-03-31 319.91 0 319.91
2021-02-28 1,184,865,332 0 0.350 2021-02-26 414.70 0 414.70
2021-01-31 1,184,865,332 0 0.215 2021-01-29 254.75 0 254.75
2020-12-31 1,184,865,332 0 0.260 2020-12-31 308.06 0 308.06
2020-11-30 1,184,865,332 0 0.242 2020-11-30 286.74 0 286.74
2020-10-31 1,184,865,332 0 0.275 2020-10-30 325.84 0 325.84
2020-09-30 1,184,865,332 0 0.290 2020-09-30 343.61 0 343.61
2020-08-31 1,184,865,332 0 0.295 2020-08-31 349.54 0 349.54
2020-07-31 1,184,865,332 0 0.295 2020-07-31 349.54 0 349.54
2020-06-30 1,184,865,332 0 0.310 2020-06-30 367.31 0 367.31
2020-05-31 1,184,865,332 0 0.300 2020-05-29 355.46 0 355.46
2020-04-30 1,184,865,332 0 0.300 2020-04-29 355.46 0 355.46
2020-03-31 1,184,865,332 0 0.300 2020-03-31 355.46 0 355.46
2020-02-29 1,184,865,332 0 0.325 2020-02-28 385.08 0 385.08
2020-01-31 1,184,865,332 0 0.385 2020-01-31 456.17 0 456.17
2019-12-31 1,184,865,332 0 1.040 2019-12-31 1,232.26 0 1,232.26
2019-11-30 1,184,865,332 0 1.020 2019-11-29 1,208.56 0 1,208.56
2019-10-31 1,184,865,332 0 1.050 2019-10-31 1,244.11 0 1,244.11
2019-09-30 1,184,865,332 0 1.060 2019-09-30 1,255.96 0 1,255.96
2019-08-31 1,184,865,332 0 1.160 2019-08-30 1,374.44 0 1,374.44
2019-07-31 1,184,865,332 0 1.120 2019-07-31 1,327.05 0 1,327.05
2019-06-30 1,184,865,332 0 1.180 2019-06-28 1,398.14 0 1,398.14
2019-05-31 1,184,865,332 0 1.110 2019-05-31 1,315.20 0 1,315.20
2019-04-30 1,184,865,332 0 1.150 2019-04-30 1,362.60 0 1,362.60
2019-03-31 1,184,865,332 0 1.170 2019-03-29 1,386.29 0 1,386.29
2019-02-28 1,184,865,332 0 1.120 2019-02-28 1,327.05 0 1,327.05
2019-01-31 1,184,865,332 0 1.120 2019-01-31 1,327.05 0 1,327.05
2018-12-31 1,184,865,332 0 1.150 2018-12-31 1,362.60 0 1,362.60
2018-11-30 1,184,865,332 0 1.200 2018-11-30 1,421.84 0 1,421.84
2018-10-31 1,184,865,332 0 1.210 2018-10-31 1,433.69 0 1,433.69
2018-09-30 1,184,865,332 0 1.310 2018-09-28 1,552.17 0 1,552.17
2018-08-31 1,184,865,332 0 1.180 2018-08-31 1,398.14 0 1,398.14
2018-07-31 1,184,865,332 0 1.260 2018-07-31 1,492.93 0 1,492.93
2018-06-30 1,184,865,332 0 1.300 2018-06-29 1,540.32 0 1,540.32
2018-05-31 1,184,865,332 0 1.590 2018-05-31 1,883.94 0 1,883.94
2018-04-30 1,184,865,332 0 1.550 2018-04-30 1,836.54 0 1,836.54
2018-04-24 1,184,865,332 187,500,000 1.740 2018-04-24 2,061.67 0 2,061.67
2018-03-31 997,365,332 0 1.630 2018-03-29 1,625.71 0 1,625.71
2018-02-28 997,365,332 0 1.950 2018-02-28 1,944.86 0 1,944.86
2018-01-31 997,365,332 0 1.310 2018-01-31 1,306.55 0 1,306.55
2017-12-31 997,365,332 0 1.500 2017-12-29 1,496.05 0 1,496.05
2017-11-30 997,365,332 0 1.110 2017-11-30 1,107.08 0 1,107.08
2017-10-31 997,365,332 0 1.130 2017-10-31 1,127.02 0 1,127.02
2017-09-30 997,365,332 0 0.910 2017-09-29 907.60 0 907.60
2017-08-31 997,365,332 0 0.900 2017-08-31 897.63 0 897.63
2017-07-31 997,365,332 0 0.850 2017-07-31 847.76 0 847.76
2017-06-30 997,365,332 0 0.860 2017-06-30 857.73 0 857.73
2017-05-31 997,365,332 0 0.810 2017-05-31 807.87 0 807.87
2017-04-30 997,365,332 0 0.890 2017-04-28 887.66 0 887.66
2017-03-31 997,365,332 0 0.900 2017-03-31 897.63 0 897.63
2017-02-28 997,365,332 0 0.870 2017-02-28 867.71 0 867.71
2017-01-31 997,365,332 0 0.770 2017-01-27 767.97 0 767.97
2016-12-31 997,365,332 0 0.580 2016-12-30 578.47 0 578.47
2016-11-30 997,365,332 0 0.510 2016-11-30 508.66 0 508.66
2016-10-31 997,365,332 0 0.560 2016-10-31 558.52 0 558.52
2016-09-30 997,365,332 0 0.570 2016-09-30 568.50 0 568.50
2016-08-31 997,365,332 0 0.560 2016-08-31 558.52 0 558.52
2016-07-31 997,365,332 0 0.570 2016-07-29 568.50 0 568.50
2016-06-30 997,365,332 0 0.600 2016-06-30 598.42 0 598.42
2016-05-31 997,365,332 0 0.610 2016-05-31 608.39 0 608.39
2016-04-30 997,365,332 0 0.570 2016-04-29 568.50 0 568.50
2016-03-31 997,365,332 0 0.570 2016-03-31 568.50 0 568.50
2016-02-29 997,365,332 0 0.570 2016-02-29 568.50 0 568.50
2016-01-31 997,365,332 0 0.530 2016-01-29 528.60 0 528.60
2015-12-31 997,365,332 0 0.630 2015-12-31 628.34 0 628.34
2015-11-30 997,365,332 0 0.600 2015-11-30 598.42 0 598.42
2015-10-31 997,365,332 0 0.630 2015-10-30 628.34 0 628.34
2015-09-30 997,365,332 0 0.640 2015-09-30 638.31 0 638.31
2015-08-31 997,365,332 0 0.650 2015-08-31 648.29 0 648.29
2015-07-31 997,365,332 0 0.830 2015-07-31 827.81 0 827.81
2015-06-30 997,365,332 0 0.880 2015-06-30 877.68 0 877.68
2015-05-31 997,365,332 0 0.950 2015-05-29 947.50 0 947.50
2015-04-30 997,365,332 0 0.950 2015-04-30 947.50 0 947.50
2015-03-31 997,365,332 0 0.870 2015-03-31 867.71 0 867.71
2015-02-28 997,365,332 0 0.860 2015-02-27 857.73 0 857.73
2015-01-31 997,365,332 0 0.840 2015-01-30 837.79 0 837.79
2014-12-31 997,365,332 0 0.830 2014-12-31 827.81 0 827.81
2014-11-30 997,365,332 0 0.870 2014-11-28 867.71 0 867.71
2014-10-31 997,365,332 0 0.870 2014-10-31 867.71 0 867.71
2014-09-30 997,365,332 0 0.850 2014-09-30 847.76 0 847.76
2014-08-31 997,365,332 0 0.870 2014-08-29 867.71 0 867.71
2014-07-31 997,365,332 0 0.880 2014-07-31 877.68 0 877.68
2014-06-30 997,365,332 0 1.000 2014-06-30 997.37 0 997.37
2014-05-31 997,365,332 0 0.990 2014-05-30 987.39 0 987.39
2014-04-30 997,365,332 0 1.110 2014-04-30 1,107.08 0 1,107.08
2014-03-31 997,365,332 0 1.120 2014-03-31 1,117.05 0 1,117.05
2014-02-28 997,365,332 0 1.080 2014-02-28 1,077.15 0 1,077.15
2014-01-31 997,365,332 0 1.050 2014-01-30 1,047.23 0 1,047.23
2013-12-31 997,365,332 0 1.040 2013-12-31 1,037.26 0 1,037.26
2013-11-30 997,365,332 0 1.030 2013-11-29 1,027.29 0 1,027.29
2013-10-31 997,365,332 0 1.030 2013-10-31 1,027.29 0 1,027.29
2013-09-30 997,365,332 0 1.000 2013-09-30 997.37 0 997.37
2013-08-31 997,365,332 0 0.980 2013-08-30 977.42 0 977.42
2013-07-31 997,365,332 0 1.030 2013-07-31 1,027.29 0 1,027.29
2013-06-30 997,365,332 0 1.010 2013-06-28 1,007.34 0 1,007.34
2013-05-31 997,365,332 0 1.030 2013-05-31 1,027.29 0 1,027.29
2013-04-30 997,365,332 0 1.190 2013-04-30 1,186.86 0 1,186.86
2013-03-31 997,365,332 0 1.080 2013-03-28 1,077.15 0 1,077.15
2013-02-28 997,365,332 0 0.900 2013-02-28 897.63 0 897.63
2013-01-31 997,365,332 0 0.800 2013-01-31 797.89 0 797.89
2012-12-31 997,365,332 0 0.720 2012-12-31 718.10 0 718.10
2012-11-30 997,365,332 0 0.690 2012-11-30 688.18 0 688.18
2012-10-31 997,365,332 0 0.690 2012-10-31 688.18 0 688.18
2012-09-30 997,365,332 0 0.670 2012-09-28 668.23 0 668.23
2012-08-31 997,365,332 0 0.680 2012-08-31 678.21 0 678.21
2012-07-31 997,365,332 0 0.710 2012-07-31 708.13 0 708.13
2012-06-30 997,365,332 0 0.650 2012-06-29 648.29 0 648.29
2012-05-31 997,365,332 0 0.630 2012-05-31 628.34 0 628.34
2012-04-30 997,365,332 0 0.750 2012-04-30 748.02 0 748.02
2012-03-31 997,365,332 0 0.750 2012-03-30 748.02 0 748.02
2012-02-29 997,365,332 0 0.710 2012-02-29 708.13 0 708.13
2012-01-31 997,365,332 0 0.650 2012-01-31 648.29 0 648.29
2011-12-31 997,365,332 0 0.630 2011-12-30 628.34 0 628.34
2011-11-30 997,365,332 0 0.620 2011-11-30 618.37 0 618.37
2011-10-31 997,365,332 0 0.620 2011-10-31 618.37 0 618.37
2011-09-30 997,365,332 0 0.570 2011-09-30 568.50 0 568.50
2011-08-31 997,365,332 0 0.640 2011-08-31 638.31 0 638.31
2011-07-31 997,365,332 0 0.710 2011-07-29 708.13 0 708.13
2011-06-30 997,365,332 0 0.760 2011-06-30 758.00 0 758.00
2011-05-31 997,365,332 0 0.700 2011-05-31 698.16 0 698.16
2011-04-30 997,365,332 0 0.730 2011-04-29 728.08 0 728.08
2011-03-31 997,365,332 0 0.720 2011-03-31 718.10 0 718.10
2011-02-28 997,365,332 0 0.730 2011-02-28 728.08 0 728.08
2011-01-31 997,365,332 0 0.730 2011-01-31 728.08 0 728.08
2010-12-31 997,365,332 0 0.660 2010-12-31 658.26 0 658.26
2010-11-30 997,365,332 0 0.660 2010-11-30 658.26 0 658.26
2010-10-31 997,365,332 0 0.640 2010-10-29 638.31 0 638.31
2010-09-30 997,365,332 0 0.630 2010-09-30 628.34 0 628.34
2010-08-31 997,365,332 0 0.570 2010-08-31 568.50 0 568.50
2010-07-31 997,365,332 0 0.570 2010-07-30 568.50 0 568.50
2010-06-30 997,365,332 0 0.590 2010-06-30 588.45 0 588.45
2010-05-31 997,365,332 0 0.630 2010-05-31 628.34 0 628.34
2010-04-30 997,365,332 0 0.710 2010-04-30 708.13 0 708.13
2010-03-31 997,365,332 0 0.730 2010-03-31 728.08 0 728.08
2010-02-28 997,365,332 0 0.770 2010-02-26 767.97 0 767.97
2010-01-31 997,365,332 0 0.750 2010-01-29 748.02 0 748.02
2009-12-31 997,365,332 0 0.730 2009-12-31 728.08 0 728.08
2009-11-30 997,365,332 0 0.750 2009-11-30 748.02 0 748.02
2009-10-31 997,365,332 0 0.690 2009-10-30 688.18 0 688.18
2009-09-30 997,365,332 0 0.610 2009-09-30 608.39 0 608.39
2009-08-31 997,365,332 0 0.660 2009-08-31 658.26 0 658.26
2009-07-31 997,365,332 0 0.620 2009-07-31 618.37 0 618.37
2009-06-30 997,365,332 0 0.610 2009-06-30 608.39 0 608.39
2009-05-31 997,365,332 0 0.580 2009-05-29 578.47 0 578.47
2009-04-30 997,365,332 0 0.580 2009-04-30 578.47 0 578.47
2009-03-31 997,365,332 0 0.550 2009-03-31 548.55 0 548.55
2009-02-28 997,365,332 0 0.510 2009-02-27 508.66 0 508.66
2009-01-31 997,365,332 0 0.500 2009-01-30 498.68 0 498.68
2008-12-31 997,365,332 0 0.500 2008-12-31 498.68 0 498.68
2008-11-30 997,365,332 0 0.470 2008-11-28 468.76 0 468.76
2008-10-31 997,365,332 0 0.450 2008-10-31 448.81 0 448.81
2008-09-30 997,365,332 0 0.550 2008-09-30 548.55 0 548.55
2008-08-31 997,365,332 0 0.630 2008-08-29 628.34 0 628.34
2008-07-31 997,365,332 0 0.650 2008-07-31 648.29 0 648.29
2008-06-30 997,365,332 0 0.650 2008-06-30 648.29 0 648.29
2008-05-31 997,365,332 0 0.690 2008-05-30 688.18 0 688.18
2008-04-30 997,365,332 0 0.810 2008-04-30 807.87 0 807.87
2008-03-31 997,365,332 0 0.750 2008-03-31 748.02 0 748.02
2008-02-29 997,365,332 0 0.700 2008-02-29 698.16 0 698.16
2008-01-31 997,365,332 0 0.660 2008-01-31 658.26 0 658.26
2007-12-31 997,365,332 0 0.720 2007-12-31 718.10 0 718.10
2007-11-30 997,365,332 0 0.710 2007-11-30 708.13 0 708.13
2007-10-31 997,365,332 0 0.740 2007-10-31 738.05 0 738.05
2007-09-30 997,365,332 0 0.760 2007-09-28 758.00 0 758.00
2007-08-31 997,365,332 0 0.790 2007-08-31 787.92 0 787.92
2007-07-31 997,365,332 0 0.800 2007-07-31 797.89 0 797.89
2007-06-30 997,365,332 0 0.790 2007-06-29 787.92 0 787.92
2007-05-31 997,365,332 0 0.760 2007-05-31 758.00 0 758.00
2007-04-30 997,365,332 0 0.720 2007-04-30 718.10 0 718.10
2007-03-31 997,365,332 0 0.710 2007-03-30 708.13 0 708.13
2007-02-28 997,365,332 0 0.720 2007-02-28 718.10 0 718.10
2007-01-31 997,365,332 0 0.700 2007-01-31 698.16 0 698.16
2006-12-31 997,365,332 0 0.680 2006-12-29 678.21 0 678.21
2005-12-31 997,365,332 0 0.700 2005-12-30 698.16 0 698.16
2004-12-31 997,365,332 0 0.790 2004-12-31 787.92 0 787.92
2003-12-31 997,365,332 0 0.980 2003-12-31 977.42 0 977.42
2002-12-31 997,365,332 40,000 1.230 2002-12-31 1,226.76 0 1,226.76
2002-06-30 997,325,332 15,631,332 2.200 2002-06-28 2,194.12 0 2,194.12
2001-07-18 981,694,000 21,694,000 1.960 2001-07-18 1,924.12 0 1,924.12
2001-06-28 960,000,000 240,000,000 2.650 2001-06-28 2,544.00 0 2,544.00
2001-06-27 720,000,000 0

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top