Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00141 | 1973-03-07 | 2021-09-01 | 2023-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0141 % |
|---|---|
| 2023-04-19 | 5.86 |
| 2023-04-18 | 5.86 |
| 2023-04-17 | 5.86 |
| 2023-04-14 | 5.86 |
| 2023-04-13 | 5.86 |
| 2023-04-12 | 5.86 |
| 2023-04-11 | 5.86 |
| 2023-04-06 | 5.86 |
| 2023-04-04 | 5.86 |
| 2023-04-03 | 5.86 |
| 2023-03-31 | 5.86 |
| 2023-03-30 | 5.86 |
| 2023-03-29 | 5.86 |
| 2023-03-28 | 5.86 |
| 2023-03-27 | 5.86 |
| 2023-03-24 | 5.86 |
| 2023-03-23 | 5.86 |
| 2023-03-22 | 5.86 |
| 2023-03-21 | 5.86 |
| 2023-03-20 | 5.86 |
| 2023-03-17 | 5.86 |
| 2023-03-16 | 5.86 |
| 2023-03-15 | 5.86 |
| 2023-03-14 | 5.86 |
| 2023-03-13 | 5.86 |
| 2023-03-10 | 5.86 |
| 2023-03-09 | 5.86 |
| 2023-03-08 | 5.86 |
| 2023-03-07 | 5.86 |
| 2023-03-06 | 5.86 |
| 2023-03-03 | 5.86 |
| 2023-03-02 | 5.86 |
| 2023-03-01 | 5.86 |
| 2023-02-28 | 5.86 |
| 2023-02-27 | 5.86 |
| 2023-02-24 | 5.86 |
| 2023-02-23 | 5.86 |
| 2023-02-22 | 5.86 |
| 2023-02-21 | 5.86 |
| 2023-02-20 | 5.86 |
| 2023-02-17 | 5.86 |
| 2023-02-16 | 5.86 |
| 2023-02-15 | 5.86 |
| 2023-02-14 | 5.86 |
| 2023-02-13 | 5.86 |
| 2023-02-10 | 5.86 |
| 2023-02-09 | 5.86 |
| 2023-02-08 | 5.86 |
| 2023-02-07 | 5.86 |
| 2023-02-06 | 5.86 |
| 2023-02-03 | 5.86 |
| 2023-02-02 | 5.86 |
| 2023-02-01 | 5.86 |
| 2023-01-31 | 5.86 |
| 2023-01-30 | 5.86 |
| 2023-01-27 | 5.86 |
| 2023-01-26 | 5.86 |
| 2023-01-20 | 5.86 |
| 2023-01-19 | 5.86 |
| 2023-01-18 | 5.86 |
| 2023-01-17 | 5.86 |
| 2023-01-16 | 5.86 |
| 2023-01-13 | 5.86 |
| 2023-01-12 | 5.86 |
| 2023-01-11 | 5.86 |
| 2023-01-10 | 5.86 |
| 2023-01-09 | 5.86 |
| 2023-01-06 | 5.86 |
| 2023-01-05 | 5.86 |
| 2023-01-04 | 5.86 |
| 2023-01-03 | 5.86 |
| 2022-12-30 | 5.86 |
| 2022-12-29 | 5.86 |
| 2022-12-28 | 5.86 |
| 2022-12-23 | 5.86 |
| 2022-12-22 | 5.86 |
| 2022-12-21 | 5.86 |
| 2022-12-20 | 5.86 |
| 2022-12-19 | 5.86 |
| 2022-12-16 | 5.86 |
| 2022-12-15 | 5.86 |
| 2022-12-14 | 5.86 |
| 2022-12-13 | 5.86 |
| 2022-12-12 | 5.86 |
| 2022-12-09 | 5.86 |
| 2022-12-08 | 5.86 |
| 2022-12-07 | 5.86 |
| 2022-12-06 | 5.86 |
| 2022-12-05 | 5.86 |
| 2022-12-02 | 5.86 |
| 2022-12-01 | 5.86 |
| 2022-11-30 | 5.86 |
| 2022-11-29 | 5.86 |
| 2022-11-28 | 5.86 |
| 2022-11-25 | 5.86 |
| 2022-11-24 | 5.86 |
| 2022-11-23 | 5.86 |
| 2022-11-22 | 5.86 |
| 2022-11-21 | 5.86 |
| 2022-11-18 | 5.86 |
| 2022-11-17 | 5.86 |
| 2022-11-16 | 5.86 |
| 2022-11-15 | 5.86 |
| 2022-11-14 | 5.86 |
| 2022-11-11 | 5.86 |
| 2022-11-10 | 5.86 |
| 2022-11-09 | 5.86 |
| 2022-11-08 | 5.86 |
| 2022-11-07 | 5.86 |
| 2022-11-04 | 5.86 |
| 2022-11-03 | 5.86 |
| 2022-11-02 | 5.86 |
| 2022-11-01 | 5.86 |
| 2022-10-31 | 5.86 |
| 2022-10-28 | 5.86 |
| 2022-10-27 | 5.86 |
| 2022-10-26 | 5.86 |
| 2022-10-25 | 5.86 |
| 2022-10-24 | 5.86 |
| 2022-10-21 | 5.86 |
| 2022-10-20 | 5.86 |
| 2022-10-19 | 5.86 |
| 2022-10-18 | 5.86 |
| 2022-10-17 | 5.86 |
| 2022-10-14 | 5.86 |
| 2022-10-13 | 5.86 |
| 2022-10-12 | 5.86 |
| 2022-10-11 | 5.86 |
| 2022-10-10 | 5.86 |
| 2022-10-07 | 5.86 |
| 2022-10-06 | 5.86 |
| 2022-10-05 | 5.86 |
| 2022-10-03 | 5.86 |
| 2022-09-30 | 5.86 |
| 2022-09-29 | 5.86 |
| 2022-09-28 | 5.86 |
| 2022-09-27 | 5.86 |
| 2022-09-26 | 5.86 |
| 2022-09-23 | 5.86 |
| 2022-09-22 | 5.86 |
| 2022-09-21 | 5.86 |
| 2022-09-20 | 5.86 |
| 2022-09-19 | 5.86 |
| 2022-09-16 | 5.86 |
| 2022-09-15 | 5.86 |
| 2022-09-14 | 5.86 |
| 2022-09-13 | 5.86 |
| 2022-09-09 | 5.86 |
| 2022-09-08 | 5.86 |
| 2022-09-07 | 5.86 |
| 2022-09-06 | 5.86 |
| 2022-09-05 | 5.86 |
| 2022-09-02 | 5.86 |
| 2022-09-01 | 5.86 |
| 2022-08-31 | 5.86 |
| 2022-08-30 | 5.86 |
| 2022-08-29 | 5.86 |
| 2022-08-26 | 5.86 |
| 2022-08-25 | 5.86 |
| 2022-08-24 | 5.86 |
| 2022-08-23 | 5.86 |
| 2022-08-22 | 5.86 |
| 2022-08-19 | 5.86 |
| 2022-08-18 | 5.86 |
| 2022-08-17 | 5.86 |
| 2022-08-16 | 5.86 |
| 2022-08-15 | 5.86 |
| 2022-08-12 | 5.86 |
| 2022-08-11 | 5.86 |
| 2022-08-10 | 5.86 |
| 2022-08-09 | 5.86 |
| 2022-08-08 | 5.86 |
| 2022-08-05 | 5.86 |
| 2022-08-04 | 5.86 |
| 2022-08-03 | 5.86 |
| 2022-08-02 | 5.86 |
| 2022-08-01 | 5.86 |
| 2022-07-29 | 5.86 |
| 2022-07-28 | 5.86 |
| 2022-07-27 | 5.86 |
| 2022-07-26 | 5.86 |
| 2022-07-25 | 5.86 |
| 2022-07-22 | 5.86 |
| 2022-07-21 | 5.86 |
| 2022-07-20 | 5.86 |
| 2022-07-19 | 5.86 |
| 2022-07-18 | 5.86 |
| 2022-07-15 | 5.86 |
| 2022-07-14 | 5.86 |
| 2022-07-13 | 5.86 |
| 2022-07-12 | 5.86 |
| 2022-07-11 | 5.86 |
| 2022-07-08 | 5.86 |
| 2022-07-07 | 5.86 |
| 2022-07-06 | 5.86 |
| 2022-07-05 | 5.86 |
| 2022-07-04 | 5.86 |
| 2022-06-30 | 5.86 |
| 2022-06-29 | 5.86 |
| 2022-06-28 | 5.86 |
| 2022-06-27 | 5.86 |
| 2022-06-24 | 5.86 |
| 2022-06-23 | 5.86 |
| 2022-06-22 | 5.86 |
| 2022-06-21 | 5.86 |
| 2022-06-20 | 5.86 |
| 2022-06-17 | 5.86 |
| 2022-06-16 | 5.86 |
| 2022-06-15 | 5.86 |
| 2022-06-14 | 5.86 |
| 2022-06-13 | 5.86 |
| 2022-06-10 | 5.86 |
| 2022-06-09 | 5.86 |
| 2022-06-08 | 5.86 |
| 2022-06-07 | 5.86 |
| 2022-06-06 | 5.86 |
| 2022-06-02 | 5.86 |
| 2022-06-01 | 5.86 |
| 2022-05-31 | 5.86 |
| 2022-05-30 | 5.86 |
| 2022-05-27 | 5.86 |
| 2022-05-26 | 5.86 |
| 2022-05-25 | 5.86 |
| 2022-05-24 | 5.86 |
| 2022-05-23 | 5.86 |
| 2022-05-20 | 5.86 |
| 2022-05-19 | 5.86 |
| 2022-05-18 | 5.86 |
| 2022-05-17 | 5.86 |
| 2022-05-16 | 5.86 |
| 2022-05-13 | 5.86 |
| 2022-05-12 | 5.86 |
| 2022-05-11 | 5.86 |
| 2022-05-10 | 5.86 |
| 2022-05-06 | 5.86 |
| 2022-05-05 | 5.86 |
| 2022-05-04 | 5.86 |
| 2022-05-03 | 5.86 |
| 2022-04-29 | 5.86 |
| 2022-04-28 | 5.86 |
| 2022-04-27 | 5.86 |
| 2022-04-26 | 5.86 |
| 2022-04-25 | 5.86 |
| 2022-04-22 | 5.86 |
| 2022-04-21 | 5.86 |
| 2022-04-20 | 5.86 |
| 2022-04-19 | 5.86 |
| 2022-04-14 | 5.86 |
| 2022-04-13 | 5.86 |
| 2022-04-12 | 5.86 |
| 2022-04-11 | 5.86 |
| 2022-04-08 | 5.86 |
| 2022-04-07 | 5.86 |
| 2022-04-06 | 5.86 |
| 2022-04-04 | 5.86 |
| 2022-04-01 | 5.86 |
| 2022-03-31 | 5.86 |
| 2022-03-30 | 5.86 |
| 2022-03-29 | 5.86 |
| 2022-03-28 | 5.86 |
| 2022-03-25 | 5.86 |
| 2022-03-24 | 5.86 |
| 2022-03-23 | 5.86 |
| 2022-03-22 | 5.86 |
| 2022-03-21 | 5.86 |
| 2022-03-18 | 5.86 |
| 2022-03-17 | 5.86 |
| 2022-03-16 | 5.86 |
| 2022-03-15 | 5.86 |
| 2022-03-14 | 5.86 |
| 2022-03-11 | 5.86 |
| 2022-03-10 | 5.86 |
| 2022-03-09 | 5.86 |
| 2022-03-08 | 5.86 |
| 2022-03-07 | 5.86 |
| 2022-03-04 | 5.86 |
| 2022-03-03 | 5.86 |
| 2022-03-02 | 5.86 |
| 2022-03-01 | 5.86 |
| 2022-02-28 | 5.86 |
| 2022-02-25 | 5.86 |
| 2022-02-24 | 5.86 |
| 2022-02-23 | 5.86 |
| 2022-02-22 | 5.86 |
| 2022-02-21 | 5.86 |
| 2022-02-18 | 5.86 |
| 2022-02-17 | 5.86 |
| 2022-02-16 | 5.86 |
| 2022-02-15 | 5.86 |
| 2022-02-14 | 5.86 |
| 2022-02-11 | 5.86 |
| 2022-02-10 | 5.86 |
| 2022-02-09 | 5.86 |
| 2022-02-08 | 5.86 |
| 2022-02-07 | 5.86 |
| 2022-02-04 | 5.86 |
| 2022-01-31 | 5.86 |
| 2022-01-28 | 5.86 |
| 2022-01-27 | 5.86 |
| 2022-01-26 | 5.86 |
| 2022-01-25 | 5.86 |
| 2022-01-24 | 5.86 |
| 2022-01-21 | 5.86 |
| 2022-01-20 | 5.86 |
| 2022-01-19 | 5.86 |
| 2022-01-18 | 5.86 |
| 2022-01-17 | 5.86 |
| 2022-01-14 | 5.86 |
| 2022-01-13 | 5.86 |
| 2022-01-12 | 5.86 |
| 2022-01-11 | 5.86 |
| 2022-01-10 | 5.86 |
| 2022-01-07 | 5.86 |
| 2022-01-06 | 5.86 |
| 2022-01-05 | 5.86 |
| 2022-01-04 | 5.86 |
| 2022-01-03 | 5.86 |
| 2021-12-31 | 5.86 |
| 2021-12-30 | 5.86 |
| 2021-12-29 | 5.86 |
| 2021-12-28 | 5.86 |
| 2021-12-24 | 5.86 |
| 2021-12-23 | 5.86 |
| 2021-12-22 | 5.86 |
| 2021-12-21 | 5.86 |
| 2021-12-20 | 5.86 |
| 2021-12-17 | 5.86 |
| 2021-12-16 | 5.86 |
| 2021-12-15 | 5.86 |
| 2021-12-14 | 5.86 |
| 2021-12-13 | 5.86 |
| 2021-12-10 | 5.86 |
| 2021-12-09 | 5.86 |
| 2021-12-08 | 5.86 |
| 2021-12-07 | 5.86 |
| 2021-12-06 | 5.86 |
| 2021-12-03 | 5.86 |
| 2021-12-02 | 5.86 |
| 2021-12-01 | 5.86 |
| 2021-11-30 | 5.86 |
| 2021-11-29 | 5.86 |
| 2021-11-26 | 5.86 |
| 2021-11-25 | 5.86 |
| 2021-11-24 | 5.86 |
| 2021-11-23 | 5.86 |
| 2021-11-22 | 5.86 |
| 2021-11-19 | 5.86 |
| 2021-11-18 | 5.86 |
| 2021-11-17 | 5.86 |
| 2021-11-16 | 5.86 |
| 2021-11-15 | 5.86 |
| 2021-11-12 | 5.86 |
| 2021-11-11 | 5.86 |
| 2021-11-10 | 5.86 |
| 2021-11-09 | 5.86 |
| 2021-11-08 | 5.86 |
| 2021-11-05 | 5.86 |
| 2021-11-04 | 5.86 |
| 2021-11-03 | 5.86 |
| 2021-11-02 | 5.86 |
| 2021-11-01 | 5.86 |
| 2021-10-29 | 5.86 |
| 2021-10-28 | 5.86 |
| 2021-10-27 | 5.86 |
| 2021-10-26 | 5.86 |
| 2021-10-25 | 5.86 |
| 2021-10-22 | 5.86 |
| 2021-10-21 | 5.86 |
| 2021-10-20 | 5.86 |
| 2021-10-19 | 5.86 |
| 2021-10-18 | 5.86 |
| 2021-10-15 | 5.86 |
| 2021-10-12 | 5.86 |
| 2021-10-11 | 5.86 |
| 2021-10-08 | 5.86 |
| 2021-10-07 | 5.86 |
| 2021-10-06 | 5.86 |
| 2021-10-05 | 5.86 |
| 2021-10-04 | 5.86 |
| 2021-09-30 | 5.86 |
| 2021-09-29 | 5.86 |
| 2021-09-28 | 5.86 |
| 2021-09-27 | 5.86 |
| 2021-09-24 | 5.86 |
| 2021-09-23 | 5.86 |
| 2021-09-21 | 5.86 |
| 2021-09-20 | 5.86 |
| 2021-09-17 | 5.86 |
| 2021-09-16 | 5.86 |
| 2021-09-15 | 5.86 |
| 2021-09-14 | 5.86 |
| 2021-09-13 | 5.86 |
| 2021-09-10 | 5.86 |
| 2021-09-09 | 5.86 |
| 2021-09-08 | 5.86 |
| 2021-09-07 | 5.86 |
| 2021-09-06 | 5.86 |
| 2021-09-03 | 5.86 |
| 2021-09-02 | 5.86 |
| 2021-09-01 | 5.86 |
| 2021-08-31 | 5.86 |
| 2021-08-30 | 5.86 |
| 2021-08-27 | 23.50 |
| 2021-08-26 | 23.50 |
| 2021-08-25 | 23.50 |
| 2021-08-24 | 9.39 |
| 2021-08-23 | 9.39 |
| 2021-08-20 | 7.04 |
| 2021-08-19 | 7.04 |
| 2021-08-18 | 7.04 |
| 2021-08-17 | 7.04 |
| 2021-08-16 | 7.04 |
| 2021-08-13 | 7.04 |
| 2021-08-12 | 8.80 |
| 2021-08-11 | 8.80 |
| 2021-08-10 | 8.80 |
| 2021-08-09 | 8.80 |
| 2021-08-06 | 8.80 |
| 2021-08-05 | 8.80 |
| 2021-08-04 | 8.80 |
| 2021-08-03 | 8.80 |
| 2021-08-02 | 17.62 |
| 2021-07-30 | 17.62 |
| 2021-07-29 | 17.62 |
| 2021-07-28 | 17.62 |
| 2021-07-27 | 22.33 |
| 2021-07-26 | 22.33 |
| 2021-07-23 | 22.33 |
| 2021-07-22 | 22.33 |
| 2021-07-21 | 23.50 |
| 2021-07-20 | 23.50 |
| 2021-07-19 | 23.50 |
| 2021-07-16 | 25.85 |
| 2021-07-15 | 25.85 |
| 2021-07-14 | 25.85 |
| 2021-07-13 | 26.44 |
| 2021-07-12 | 26.44 |
| 2021-07-09 | 26.44 |
| 2021-07-08 | 14.68 |
| 2021-07-07 | 14.68 |
| 2021-07-06 | 14.68 |
| 2021-07-05 | 11.74 |
| 2021-07-02 | 6.45 |
| 2021-06-30 | 6.45 |
| 2021-06-29 | 6.45 |
| 2021-06-28 | 6.45 |
| 2021-06-25 | 6.45 |
| 2021-06-24 | 11.74 |
| 2021-06-23 | 11.74 |
| 2021-06-22 | 11.74 |
| 2021-06-21 | 22.91 |
| 2021-06-18 | 34.09 |
| 2021-06-17 | 37.62 |
| 2021-06-16 | 41.15 |
| 2021-06-15 | 41.15 |
| 2021-06-11 | 41.15 |
| 2021-06-10 | 41.15 |
| 2021-06-09 | 45.26 |
| 2021-06-08 | 45.26 |
| 2021-06-07 | 45.85 |
| 2021-06-04 | 45.85 |
| 2021-06-03 | 46.44 |
| 2021-06-02 | 40.56 |
| 2021-06-01 | 44.09 |
| 2021-05-31 | 44.09 |
| 2021-05-28 | 44.09 |
| 2021-05-27 | 38.20 |
| 2021-05-26 | 30.56 |
| 2021-05-25 | 20.56 |
| 2021-05-24 | 26.44 |
| 2021-05-21 | 28.21 |
| 2021-05-20 | 28.21 |
| 2021-05-18 | 28.21 |
| 2021-05-17 | 35.26 |
| 2021-05-14 | 35.26 |
| 2021-05-13 | 36.44 |
| 2021-05-12 | 36.44 |
| 2021-05-11 | 41.15 |
| 2021-05-10 | 44.67 |
| 2021-05-07 | 45.26 |
| 2021-05-06 | 32.91 |
| 2021-05-05 | 105.84 |
| 2021-05-04 | 105.84 |
| 2021-05-03 | 105.84 |
| 2021-04-30 | 105.84 |
| 2021-04-29 | 111.72 |
| 2021-04-28 | 111.72 |
| 2021-04-27 | 111.72 |
| 2021-04-26 | 111.72 |
| 2021-04-23 | 111.72 |
| 2021-04-22 | 126.42 |
| 2021-04-21 | 129.36 |
| 2021-04-20 | 129.36 |
| 2021-04-19 | 129.36 |
| 2021-04-16 | 155.83 |
| 2021-04-15 | 82.31 |
| 2021-04-14 | 82.31 |
| 2021-04-13 | 82.31 |
| 2021-04-12 | 82.31 |
| 2021-04-09 | 82.31 |
| 2021-04-08 | 82.31 |
| 2021-04-07 | 82.31 |
| 2021-04-01 | 82.31 |
| 2021-03-31 | 82.31 |
| 2021-03-30 | 82.31 |
| 2021-03-29 | 82.31 |
| 2021-03-26 | 82.31 |
| 2021-03-25 | 82.31 |
| 2021-03-24 | 82.31 |
| 2021-03-23 | 82.31 |
| 2021-03-22 | 85.25 |
| 2021-03-19 | 85.25 |
| 2021-03-18 | 70.55 |
| 2021-03-17 | 70.55 |
| 2021-03-16 | 70.55 |
| 2021-03-15 | 70.55 |
| 2021-03-12 | 70.55 |
| 2021-03-11 | 58.79 |
| 2021-03-10 | 73.49 |
| 2021-03-09 | 73.49 |
| 2021-03-08 | 70.55 |
| 2021-03-05 | 76.43 |
| 2021-03-04 | 76.43 |
| 2021-03-03 | 94.07 |
| 2021-03-02 | 94.07 |
| 2021-03-01 | 97.02 |
| 2021-02-26 | 91.13 |
| 2021-02-25 | 91.13 |
| 2021-02-24 | 94.07 |
| 2021-02-23 | 94.07 |
| 2021-02-22 | 108.78 |
| 2021-02-19 | 108.78 |
| 2021-02-18 | 120.54 |
| 2021-02-17 | 105.84 |
| 2021-02-16 | 111.72 |
| 2021-02-11 | 91.13 |
| 2021-02-10 | 88.19 |
| 2021-02-09 | 94.07 |
| 2021-02-08 | 108.78 |
| 2021-02-05 | 99.96 |
| 2021-02-04 | 99.96 |
| 2021-02-03 | 99.96 |
| 2021-02-02 | 91.13 |
| 2021-02-01 | 76.43 |
| 2021-01-29 | 88.19 |
| 2021-01-28 | 105.84 |
| 2021-01-27 | 111.72 |
| 2021-01-26 | 129.36 |
| 2021-01-25 | 138.18 |
| 2021-01-22 | 264.62 |
| 2021-01-21 | 252.86 |
| 2021-01-20 | 188.17 |
| 2021-01-19 | 158.77 |
| 2021-01-18 | 147.00 |
| 2021-01-15 | 147.00 |
| 2021-01-14 | 147.00 |
| 2021-01-13 | 147.00 |
| 2021-01-12 | 164.65 |
| 2021-01-11 | 179.35 |
| 2021-01-08 | 158.77 |
| 2021-01-07 | 155.83 |
| 2021-01-06 | 155.83 |
| 2021-01-05 | 158.77 |
| 2021-01-04 | 158.77 |
| 2020-12-31 | 161.71 |
| 2020-12-30 | 161.71 |
| 2020-12-29 | 135.24 |
| 2020-12-28 | 129.36 |
| 2020-12-24 | 129.36 |
| 2020-12-23 | 129.36 |
| 2020-12-22 | 129.36 |
| 2020-12-21 | 135.24 |
| 2020-12-18 | 135.24 |
| 2020-12-17 | 135.24 |
| 2020-12-16 | 135.24 |
| 2020-12-15 | 141.12 |
| 2020-12-14 | 123.48 |
| 2020-12-11 | 129.36 |
| 2020-12-10 | 114.66 |
| 2020-12-09 | 135.24 |
| 2020-12-08 | 141.12 |
| 2020-12-07 | 141.12 |
| 2020-12-04 | 141.12 |
| 2020-12-03 | 141.12 |
| 2020-12-02 | 141.12 |
| 2020-12-01 | 135.24 |
| 2020-11-30 | 135.24 |
| 2020-11-27 | 135.24 |
| 2020-11-26 | 141.12 |
| 2020-11-25 | 135.24 |
| 2020-11-24 | 135.24 |
| 2020-11-23 | 135.24 |
| 2020-11-20 | 135.24 |
| 2020-11-19 | 135.24 |
| 2020-11-18 | 147.00 |
| 2020-11-17 | 147.00 |
| 2020-11-16 | 147.00 |
| 2020-11-13 | 135.24 |
| 2020-11-12 | 135.24 |
| 2020-11-11 | 135.24 |
| 2020-11-10 | 299.91 |
| 2020-11-09 | 129.36 |
| 2020-11-06 | 147.00 |
| 2020-11-05 | 147.00 |
| 2020-11-04 | 147.00 |
| 2020-11-03 | 147.00 |
| 2020-11-02 | 147.00 |
| 2020-10-30 | 135.24 |
| 2020-10-29 | 170.53 |
| 2020-10-28 | 170.53 |
| 2020-10-27 | 170.53 |
| 2020-10-23 | 282.27 |
| 2020-10-22 | 282.27 |
| 2020-10-21 | 282.27 |
| 2020-10-20 | 288.15 |
| 2020-10-19 | 288.15 |
| 2020-10-16 | 288.15 |
| 2020-10-15 | 288.15 |
| 2020-10-14 | 294.03 |
| 2020-10-12 | 294.03 |
| 2020-10-09 | 294.03 |
| 2020-10-08 | 294.03 |
| 2020-10-07 | 294.03 |
| 2020-10-06 | 294.03 |
| 2020-10-05 | 294.03 |
| 2020-09-30 | 294.03 |
| 2020-09-29 | 294.03 |
| 2020-09-28 | 294.03 |
| 2020-09-25 | 294.03 |
| 2020-09-24 | 294.03 |
| 2020-09-23 | 294.03 |
| 2020-09-22 | 294.03 |
| 2020-09-21 | 294.03 |
| 2020-09-18 | 294.03 |
| 2020-09-17 | 299.91 |
| 2020-09-16 | 299.91 |
| 2020-09-15 | 299.91 |
| 2020-09-14 | 299.91 |
| 2020-09-11 | 299.91 |
| 2020-09-10 | 299.91 |
| 2020-09-09 | 299.91 |
| 2020-09-08 | 311.67 |
| 2020-09-07 | 311.67 |
| 2020-09-04 | 311.67 |
| 2020-09-03 | 311.67 |
| 2020-09-02 | 311.67 |
| 2020-09-01 | 311.67 |
| 2020-08-31 | 311.67 |
| 2020-08-28 | 311.67 |
| 2020-08-27 | 311.67 |
| 2020-08-26 | 311.67 |
| 2020-08-25 | 311.67 |
| 2020-08-24 | 311.67 |
| 2020-08-21 | 311.67 |
| 2020-08-20 | 311.67 |
| 2020-08-19 | 311.67 |
| 2020-08-18 | 341.08 |
| 2020-08-17 | 352.84 |
| 2020-08-14 | 352.84 |
| 2020-08-13 | 352.84 |
| 2020-08-12 | 352.84 |
| 2020-08-11 | 352.84 |
| 2020-08-10 | 311.67 |
| 2020-08-07 | 311.67 |
| 2020-08-06 | 311.67 |
| 2020-08-05 | 311.67 |
| 2020-08-04 | 358.72 |
| 2020-08-03 | 429.29 |
| 2020-07-31 | 429.29 |
| 2020-07-30 | 435.18 |
| 2020-07-29 | 435.18 |
| 2020-07-28 | 388.13 |
| 2020-07-27 | 388.13 |
| 2020-07-24 | 529.27 |
| 2020-07-23 | 476.34 |
| 2020-07-22 | 493.99 |
| 2020-07-21 | 493.99 |
| 2020-07-20 | 511.63 |
| 2020-07-17 | 482.22 |
| 2020-07-16 | 535.15 |
| 2020-07-15 | 517.51 |
| 2020-07-14 | 517.51 |
| 2020-07-13 | 588.08 |
| 2020-07-10 | 576.32 |
| 2020-07-09 | 576.32 |
| 2020-07-08 | 646.89 |
| 2020-07-07 | 511.63 |
| 2020-07-06 | 511.63 |
| 2020-07-03 | 552.80 |
| 2020-07-02 | 570.44 |
| 2020-06-30 | 570.44 |
| 2020-06-29 | 664.54 |
| 2020-06-26 | 635.13 |
| 2020-06-24 | 682.18 |
| 2020-06-23 | 670.42 |
| 2020-06-22 | 646.89 |
| 2020-06-19 | 688.06 |
| 2020-06-18 | 576.32 |
| 2020-06-17 | 588.08 |
| 2020-06-16 | 611.61 |
| 2020-06-15 | 688.06 |
| 2020-06-12 | 576.32 |
| 2020-06-11 | 664.54 |
| 2020-06-10 | 693.94 |
| 2020-06-09 | 635.13 |
| 2020-06-08 | 517.51 |
| 2020-06-05 | 382.25 |
| 2020-06-04 | 341.08 |
| 2020-06-03 | 182.29 |
| 2020-06-02 | 147.00 |
| 2020-06-01 | 135.24 |
| 2020-05-29 | 105.84 |
| 2020-05-28 | 105.84 |
| 2020-05-27 | 105.84 |
| 2020-05-26 | 111.72 |
| 2020-05-25 | 105.84 |
| 2020-05-22 | 129.36 |
| 2020-05-21 | 129.36 |
| 2020-05-20 | 129.36 |
| 2020-05-19 | 129.36 |
| 2020-05-18 | 129.36 |
| 2020-05-15 | 129.36 |
| 2020-05-14 | 129.36 |
| 2020-05-13 | 129.36 |
| 2020-05-12 | 129.36 |
| 2020-05-11 | 129.36 |
| 2020-05-08 | 129.36 |
| 2020-05-07 | 129.36 |
| 2020-05-06 | 129.36 |
| 2020-05-05 | 129.36 |
| 2020-05-04 | 129.36 |
| 2020-04-29 | 129.36 |
| 2020-04-28 | 129.36 |
| 2020-04-27 | 123.48 |
| 2020-04-24 | 123.48 |
| 2020-04-23 | 123.48 |
| 2020-04-22 | 129.36 |
| 2020-04-21 | 129.36 |
| 2020-04-20 | 129.36 |
| 2020-04-17 | 129.36 |
| 2020-04-16 | 135.24 |
| 2020-04-15 | 135.24 |
| 2020-04-14 | 135.24 |
| 2020-04-09 | 158.77 |
| 2020-04-08 | 167.59 |
| 2020-04-07 | 164.65 |
| 2020-04-06 | 170.53 |
| 2020-04-03 | 170.53 |
| 2020-04-02 | 170.53 |
| 2020-04-01 | 170.53 |
| 2020-03-31 | 170.53 |
| 2020-03-30 | 170.53 |
| 2020-03-27 | 170.53 |
| 2020-03-26 | 170.53 |
| 2020-03-25 | 170.53 |
| 2020-03-24 | 170.53 |
| 2020-03-23 | 170.53 |
| 2020-03-20 | 176.41 |
| 2020-03-19 | 182.29 |
| 2020-03-18 | 170.53 |
| 2020-03-17 | 176.41 |
| 2020-03-16 | 182.29 |
| 2020-03-13 | 164.65 |
| 2020-03-12 | 176.41 |
| 2020-03-11 | 188.17 |
| 2020-03-10 | 188.17 |
| 2020-03-09 | 188.17 |
| 2020-03-06 | 188.17 |
| 2020-03-05 | 188.17 |
| 2020-03-04 | 188.17 |
| 2020-03-03 | 188.17 |
| 2020-03-02 | 188.17 |
| 2020-02-28 | 188.17 |
| 2020-02-27 | 191.11 |
| 2020-02-26 | 191.11 |
| 2020-02-25 | 191.11 |
| 2020-02-24 | 191.11 |
| 2020-02-21 | 188.17 |
| 2020-02-20 | 164.65 |
| 2020-02-19 | 164.65 |
| 2020-02-18 | 164.65 |
| 2020-02-17 | 164.65 |
| 2020-02-14 | 191.11 |
| 2020-02-13 | 191.11 |
| 2020-02-12 | 191.11 |
| 2020-02-11 | 191.11 |
| 2020-02-10 | 191.11 |
| 2020-02-07 | 191.11 |
| 2020-02-06 | 191.11 |
| 2020-02-05 | 199.93 |
| 2020-02-04 | 199.93 |
| 2020-02-03 | 199.93 |
| 2020-01-31 | 211.70 |
| 2020-01-30 | 211.70 |
| 2020-01-29 | 217.58 |
| 2020-01-24 | 217.58 |
| 2020-01-23 | 217.58 |
| 2020-01-22 | 217.58 |
| 2020-01-21 | 217.58 |
| 2020-01-20 | 217.58 |
| 2020-01-17 | 229.34 |
| 2020-01-16 | 182.29 |
| 2020-01-15 | 182.29 |
| 2020-01-14 | 182.29 |
| 2020-01-13 | 199.93 |
| 2020-01-10 | 199.93 |
| 2020-01-09 | 199.93 |
| 2020-01-08 | 199.93 |
| 2020-01-07 | 199.93 |
| 2020-01-06 | 199.93 |
| 2020-01-03 | 199.93 |
| 2020-01-02 | 199.93 |
| 2019-12-31 | 199.93 |
| 2019-12-30 | 199.93 |
| 2019-12-27 | 199.93 |
| 2019-12-24 | 199.93 |
| 2019-12-23 | 199.93 |
| 2019-12-20 | 199.93 |
| 2019-12-19 | 199.93 |
| 2019-12-18 | 199.93 |
| 2019-12-17 | 173.47 |
| 2019-12-16 | 173.47 |
| 2019-12-13 | 194.05 |
| 2019-12-12 | 194.05 |
| 2019-12-11 | 194.05 |
| 2019-12-10 | 176.41 |
| 2019-12-09 | 176.41 |
| 2019-12-06 | 176.41 |
| 2019-12-05 | 176.41 |
| 2019-12-04 | 176.41 |
| 2019-12-03 | 176.41 |
| 2019-12-02 | 176.41 |
| 2019-11-29 | 176.41 |
| 2019-11-28 | 176.41 |
| 2019-11-27 | 182.29 |
| 2019-11-26 | 182.29 |
| 2019-11-25 | 182.29 |
| 2019-11-22 | 182.29 |
| 2019-11-21 | 182.29 |
| 2019-11-20 | 182.29 |
| 2019-11-19 | 194.05 |
| 2019-11-18 | 205.81 |
| 2019-11-15 | 217.58 |
| 2019-11-14 | 235.22 |
| 2019-11-13 | 235.22 |
| 2019-11-12 | 235.22 |
| 2019-11-11 | 252.86 |
| 2019-11-08 | 258.74 |
| 2019-11-07 | 258.74 |
| 2019-11-06 | 258.74 |
| 2019-11-05 | 258.74 |
| 2019-11-04 | 241.10 |
| 2019-11-01 | 241.10 |
| 2019-10-31 | 241.10 |
| 2019-10-30 | 241.10 |
| 2019-10-29 | 241.10 |
| 2019-10-28 | 241.10 |
| 2019-10-25 | 241.10 |
| 2019-10-24 | 235.22 |
| 2019-10-23 | 235.22 |
| 2019-10-22 | 217.58 |
| 2019-10-21 | 246.98 |
| 2019-10-18 | 252.86 |
| 2019-10-17 | 246.98 |
| 2019-10-16 | 229.34 |
| 2019-10-15 | 246.98 |
| 2019-10-14 | 252.86 |
| 2019-10-11 | 246.98 |
| 2019-10-10 | 246.98 |
| 2019-10-09 | 246.98 |
| 2019-10-08 | 252.86 |
| 2019-10-04 | 252.86 |
| 2019-10-03 | 252.86 |
| 2019-10-02 | 252.86 |
| 2019-09-30 | 252.86 |
| 2019-09-27 | 252.86 |
| 2019-09-26 | 246.98 |
| 2019-09-25 | 246.98 |
| 2019-09-24 | 246.98 |
| 2019-09-23 | 246.98 |
| 2019-09-20 | 246.98 |
| 2019-09-19 | 252.86 |
| 2019-09-18 | 252.86 |
| 2019-09-17 | 252.86 |
| 2019-09-16 | 252.86 |
| 2019-09-13 | 264.62 |
| 2019-09-12 | 252.86 |
| 2019-09-11 | 252.86 |
| 2019-09-10 | 264.62 |
| 2019-09-09 | 235.22 |
| 2019-09-06 | 235.22 |
| 2019-09-05 | 235.22 |
| 2019-09-04 | 246.98 |
| 2019-09-03 | 246.98 |
| 2019-09-02 | 246.98 |
| 2019-08-30 | 246.98 |
| 2019-08-29 | 246.98 |
| 2019-08-28 | 246.98 |
| 2019-08-27 | 246.98 |
| 2019-08-26 | 246.98 |
| 2019-08-23 | 252.86 |
| 2019-08-22 | 276.39 |
| 2019-08-21 | 276.39 |
| 2019-08-20 | 246.98 |
| 2019-08-19 | 246.98 |
| 2019-08-16 | 264.62 |
| 2019-08-15 | 264.62 |
| 2019-08-14 | 264.62 |
| 2019-08-13 | 288.15 |
| 2019-08-12 | 288.15 |
| 2019-08-09 | 288.15 |
| 2019-08-08 | 288.15 |
| 2019-08-07 | 305.79 |
| 2019-08-06 | 305.79 |
| 2019-08-05 | 305.79 |
| 2019-08-02 | 311.67 |
| 2019-08-01 | 311.67 |
| 2019-07-31 | 311.67 |
| 2019-07-30 | 305.79 |
| 2019-07-29 | 305.79 |
| 2019-07-26 | 311.67 |
| 2019-07-25 | 299.91 |
| 2019-07-24 | 305.79 |
| 2019-07-23 | 294.03 |
| 2019-07-22 | 305.79 |
| 2019-07-19 | 305.79 |
| 2019-07-18 | 305.79 |
| 2019-07-17 | 305.79 |
| 2019-07-16 | 311.67 |
| 2019-07-15 | 323.44 |
| 2019-07-12 | 323.44 |
| 2019-07-11 | 329.32 |
| 2019-07-10 | 335.20 |
| 2019-07-09 | 299.91 |
| 2019-07-08 | 299.91 |
| 2019-07-05 | 299.91 |
| 2019-07-04 | 299.91 |
| 2019-07-03 | 311.67 |
| 2019-07-02 | 317.55 |
| 2019-06-28 | 317.55 |
| 2019-06-27 | 323.44 |
| 2019-06-26 | 335.20 |
| 2019-06-25 | 294.03 |
| 2019-06-24 | 294.03 |
| 2019-06-21 | 311.67 |
| 2019-06-20 | 323.44 |
| 2019-06-19 | 341.08 |
| 2019-06-18 | 341.08 |
| 2019-06-17 | 341.08 |
| 2019-06-14 | 317.55 |
| 2019-06-13 | 329.32 |
| 2019-06-12 | 335.20 |
| 2019-06-11 | 341.08 |
| 2019-06-10 | 341.08 |
| 2019-06-06 | 341.08 |
| 2019-06-05 | 341.08 |
| 2019-06-04 | 341.08 |
| 2019-06-03 | 346.96 |
| 2019-05-31 | 346.96 |
| 2019-05-30 | 346.96 |
| 2019-05-29 | 346.96 |
| 2019-05-28 | 346.96 |
| 2019-05-27 | 352.84 |
| 2019-05-24 | 352.84 |
| 2019-05-23 | 352.84 |
| 2019-05-22 | 352.84 |
| 2019-05-21 | 358.72 |
| 2019-05-20 | 358.72 |
| 2019-05-17 | 382.25 |
| 2019-05-16 | 382.25 |
| 2019-05-15 | 382.25 |
| 2019-05-14 | 335.20 |
| 2019-05-10 | 382.25 |
| 2019-05-09 | 394.01 |
| 2019-05-08 | 394.01 |
| 2019-05-07 | 394.01 |
| 2019-05-06 | 417.53 |
| 2019-05-03 | 423.41 |
| 2019-05-02 | 435.18 |
| 2019-04-30 | 405.77 |
| 2019-04-29 | 446.94 |
| 2019-04-26 | 429.29 |
| 2019-04-25 | 429.29 |
| 2019-04-24 | 429.29 |
| 2019-04-23 | 435.18 |
| 2019-04-18 | 435.18 |
| 2019-04-17 | 411.65 |
| 2019-04-16 | 411.65 |
| 2019-04-15 | 382.25 |
| 2019-04-12 | 388.13 |
| 2019-04-11 | 399.89 |
| 2019-04-10 | 399.89 |
| 2019-04-09 | 399.89 |
| 2019-04-08 | 429.29 |
| 2019-04-04 | 429.29 |
| 2019-04-03 | 423.41 |
| 2019-04-02 | 411.65 |
| 2019-04-01 | 429.29 |
| 2019-03-29 | 446.94 |
| 2019-03-28 | 417.53 |
| 2019-03-27 | 452.82 |
| 2019-03-26 | 452.82 |
| 2019-03-25 | 452.82 |
| 2019-03-22 | 458.70 |
| 2019-03-21 | 458.70 |
| 2019-03-20 | 458.70 |
| 2019-03-19 | 470.46 |
| 2019-03-18 | 470.46 |
| 2019-03-15 | 464.58 |
| 2019-03-14 | 464.58 |
| 2019-03-13 | 464.58 |
| 2019-03-12 | 464.58 |
| 2019-03-11 | 464.58 |
| 2019-03-08 | 464.58 |
| 2019-03-07 | 464.58 |
| 2019-03-06 | 429.29 |
| 2019-03-05 | 429.29 |
| 2019-03-04 | 458.70 |
| 2019-03-01 | 464.58 |
| 2019-02-28 | 464.58 |
| 2019-02-27 | 464.58 |
| 2019-02-26 | 511.63 |
| 2019-02-25 | 511.63 |
| 2019-02-22 | 511.63 |
| 2019-02-21 | 523.39 |
| 2019-02-20 | 470.46 |
| 2019-02-19 | 482.22 |
| 2019-02-18 | 482.22 |
| 2019-02-15 | 482.22 |
| 2019-02-14 | 517.51 |
| 2019-02-13 | 535.15 |
| 2019-02-12 | 535.15 |
| 2019-02-11 | 535.15 |
| 2019-02-08 | 535.15 |
| 2019-02-04 | 511.63 |
| 2019-02-01 | 511.63 |
| 2019-01-31 | 511.63 |
| 2019-01-30 | 505.75 |
| 2019-01-29 | 405.77 |
| 2019-01-28 | 411.65 |
| 2019-01-25 | 411.65 |
| 2019-01-24 | 411.65 |
| 2019-01-23 | 411.65 |
| 2019-01-22 | 411.65 |
| 2019-01-21 | 411.65 |
| 2019-01-18 | 411.65 |
| 2019-01-17 | 411.65 |
| 2019-01-16 | 411.65 |
| 2019-01-15 | 411.65 |
| 2019-01-14 | 411.65 |
| 2019-01-11 | 411.65 |
| 2019-01-10 | 411.65 |
| 2019-01-09 | 411.65 |
| 2019-01-08 | 423.41 |
| 2019-01-07 | 411.65 |
| 2019-01-04 | 405.77 |
| 2019-01-03 | 399.89 |
| 2019-01-02 | 411.65 |
| 2018-12-31 | 405.77 |
| 2018-12-28 | 405.77 |
| 2018-12-27 | 394.01 |
| 2018-12-24 | 417.53 |
| 2018-12-21 | 399.89 |
| 2018-12-20 | 429.29 |
| 2018-12-19 | 458.70 |
| 2018-12-18 | 458.70 |
| 2018-12-17 | 458.70 |
| 2018-12-14 | 470.46 |
| 2018-12-13 | 470.46 |
| 2018-12-12 | 470.46 |
| 2018-12-11 | 452.82 |
| 2018-12-10 | 458.70 |
| 2018-12-07 | 458.70 |
| 2018-12-06 | 458.70 |
| 2018-12-05 | 441.06 |
| 2018-12-04 | 458.70 |
| 2018-12-03 | 476.34 |
| 2018-11-30 | 476.34 |
| 2018-11-29 | 476.34 |
| 2018-11-28 | 452.82 |
| 2018-11-27 | 464.58 |
| 2018-11-26 | 464.58 |
| 2018-11-23 | 464.58 |
| 2018-11-22 | 476.34 |
| 2018-11-21 | 446.94 |
| 2018-11-20 | 446.94 |
| 2018-11-19 | 458.70 |
| 2018-11-16 | 458.70 |
| 2018-11-15 | 458.70 |
| 2018-11-14 | 458.70 |
| 2018-11-13 | 482.22 |
| 2018-11-12 | 470.46 |
| 2018-11-09 | 441.06 |
| 2018-11-08 | 470.46 |
| 2018-11-07 | 482.22 |
| 2018-11-06 | 482.22 |
| 2018-11-05 | 470.46 |
| 2018-11-02 | 482.22 |
| 2018-11-01 | 482.22 |
| 2018-10-31 | 446.94 |
| 2018-10-30 | 458.70 |
| 2018-10-29 | 458.70 |
| 2018-10-26 | 458.70 |
| 2018-10-25 | 488.10 |
| 2018-10-24 | 488.10 |
| 2018-10-23 | 499.87 |
| 2018-10-22 | 499.87 |
| 2018-10-19 | 488.10 |
| 2018-10-18 | 499.87 |
| 2018-10-16 | 452.82 |
| 2018-10-15 | 441.06 |
| 2018-10-12 | 441.06 |
| 2018-10-11 | 429.29 |
| 2018-10-10 | 535.15 |
| 2018-10-09 | 535.15 |
| 2018-10-08 | 576.32 |
| 2018-10-05 | 570.44 |
| 2018-10-04 | 582.20 |
| 2018-10-03 | 599.84 |
| 2018-10-02 | 599.84 |
| 2018-09-28 | 641.01 |
| 2018-09-27 | 646.89 |
| 2018-09-26 | 646.89 |
| 2018-09-24 | 635.13 |
| 2018-09-21 | 635.13 |
| 2018-09-20 | 635.13 |
| 2018-09-19 | 641.01 |
| 2018-09-18 | 682.18 |
| 2018-09-17 | 664.54 |
| 2018-09-14 | 711.58 |
| 2018-09-13 | 664.54 |
| 2018-09-12 | 717.47 |
| 2018-09-11 | 664.54 |
| 2018-09-10 | 711.58 |
| 2018-09-07 | 711.58 |
| 2018-09-06 | 705.70 |
| 2018-09-05 | 711.58 |
| 2018-09-04 | 723.35 |
| 2018-09-03 | 746.87 |
| 2018-08-31 | 746.87 |
| 2018-08-30 | 746.87 |
| 2018-08-29 | 746.87 |
| 2018-08-28 | 782.16 |
| 2018-08-27 | 782.16 |
| 2018-08-24 | 782.16 |
| 2018-08-23 | 770.40 |
| 2018-08-22 | 799.80 |
| 2018-08-21 | 788.04 |
| 2018-08-20 | 799.80 |
| 2018-08-17 | 805.68 |
| 2018-08-16 | 770.40 |
| 2018-08-15 | 770.40 |
| 2018-08-14 | 776.28 |
| 2018-08-13 | 799.80 |
| 2018-08-10 | 846.85 |
| 2018-08-09 | 846.85 |
| 2018-08-08 | 864.49 |
| 2018-08-07 | 876.25 |
| 2018-08-06 | 870.37 |
| 2018-08-03 | 870.37 |
| 2018-08-02 | 840.97 |
| 2018-08-01 | 846.85 |
| 2018-07-31 | 829.21 |
| 2018-07-30 | 782.16 |
| 2018-07-27 | 770.40 |
| 2018-07-26 | 735.11 |
| 2018-07-25 | 735.11 |
| 2018-07-24 | 735.11 |
| 2018-07-23 | 735.11 |
| 2018-07-20 | 717.47 |
| 2018-07-19 | 717.47 |
| 2018-07-18 | 711.58 |
| 2018-07-17 | 764.51 |
| 2018-07-16 | 764.51 |
| 2018-07-13 | 752.75 |
| 2018-07-12 | 752.75 |
| 2018-07-11 | 693.94 |
| 2018-07-10 | 693.94 |
| 2018-07-09 | 676.30 |
| 2018-07-06 | 664.54 |
| 2018-07-05 | 688.06 |
| 2018-07-04 | 723.35 |
| 2018-07-03 | 705.70 |
| 2018-06-29 | 740.99 |
| 2018-06-28 | 752.75 |
| 2018-06-27 | 752.75 |
| 2018-06-26 | 782.16 |
| 2018-06-25 | 782.16 |
| 2018-06-22 | 788.04 |
| 2018-06-21 | 782.16 |
| 2018-06-20 | 788.04 |
| 2018-06-19 | 776.28 |
| 2018-06-15 | 840.97 |
| 2018-06-14 | 870.37 |
| 2018-06-13 | 852.73 |
| 2018-06-12 | 864.49 |
| 2018-06-11 | 911.54 |
| 2018-06-08 | 940.95 |
| 2018-06-07 | 888.02 |
| 2018-06-06 | 899.78 |
| 2018-06-05 | 870.37 |
| 2018-06-04 | 840.97 |
| 2018-06-01 | 764.51 |
| 2018-05-31 | 788.04 |
| 2018-05-30 | 782.16 |
| 2018-05-29 | 799.80 |
| 2018-05-28 | 799.80 |
| 2018-05-25 | 799.80 |
| 2018-05-24 | 782.16 |
| 2018-05-23 | 805.68 |
| 2018-05-21 | 788.04 |
| 2018-05-18 | 793.92 |
| 2018-05-17 | 817.44 |
| 2018-05-16 | 788.04 |
| 2018-05-15 | 793.92 |
| 2018-05-14 | 817.44 |
| 2018-05-11 | 793.92 |
| 2018-05-10 | 788.04 |
| 2018-05-09 | 788.04 |
| 2018-05-08 | 799.80 |
| 2018-05-07 | 788.04 |
| 2018-05-04 | 811.56 |
| 2018-05-03 | 829.21 |
| 2018-05-02 | 829.21 |
| 2018-04-30 | 829.21 |
| 2018-04-27 | 799.80 |
| 2018-04-26 | 805.68 |
| 2018-04-25 | 823.32 |
| 2018-04-24 | 829.21 |
| 2018-04-23 | 840.97 |
| 2018-04-20 | 840.97 |
| 2018-04-19 | 846.85 |
| 2018-04-18 | 835.09 |
| 2018-04-17 | 840.97 |
| 2018-04-16 | 864.49 |
| 2018-04-13 | 846.85 |
| 2018-04-12 | 823.32 |
| 2018-04-11 | 846.85 |
| 2018-04-10 | 840.97 |
| 2018-04-09 | 846.85 |
| 2018-04-06 | 858.61 |
| 2018-04-04 | 905.66 |
| 2018-04-03 | 958.59 |
| 2018-03-29 | 1,011.52 |
| 2018-03-28 | 917.42 |
| 2018-03-27 | 799.80 |
| 2018-03-26 | 811.56 |
| 2018-03-23 | 782.16 |
| 2018-03-22 | 811.56 |
| 2018-03-21 | 858.61 |
| 2018-03-20 | 858.61 |
| 2018-03-19 | 882.13 |
| 2018-03-16 | 899.78 |
| 2018-03-15 | 905.66 |
| 2018-03-14 | 788.04 |
| 2018-03-13 | 788.04 |
| 2018-03-12 | 793.92 |
| 2018-03-09 | 793.92 |
| 2018-03-08 | 811.56 |
| 2018-03-07 | 793.92 |
| 2018-03-06 | 829.21 |
| 2018-03-05 | 829.21 |
| 2018-03-02 | 823.32 |
| 2018-03-01 | 823.32 |
| 2018-02-28 | 835.09 |
| 2018-02-27 | 799.80 |
| 2018-02-26 | 829.21 |
| 2018-02-23 | 829.21 |
| 2018-02-22 | 852.73 |
| 2018-02-21 | 846.85 |
| 2018-02-20 | 840.97 |
| 2018-02-15 | 852.73 |
| 2018-02-14 | 817.44 |
| 2018-02-13 | 835.09 |
| 2018-02-12 | 805.68 |
| 2018-02-09 | 817.44 |
| 2018-02-08 | 876.25 |
| 2018-02-07 | 864.49 |
| 2018-02-06 | 846.85 |
| 2018-02-05 | 905.66 |
| 2018-02-02 | 929.18 |
| 2018-02-01 | 917.42 |
| 2018-01-31 | 958.59 |
| 2018-01-30 | 952.71 |
| 2018-01-29 | 958.59 |
| 2018-01-26 | 970.35 |
| 2018-01-25 | 976.23 |
| 2018-01-24 | 964.47 |
| 2018-01-23 | 999.76 |
| 2018-01-22 | 1,017.40 |
| 2018-01-19 | 1,046.80 |
| 2018-01-18 | 964.47 |
| 2018-01-17 | 970.35 |
| 2018-01-16 | 970.35 |
| 2018-01-15 | 964.47 |
| 2018-01-12 | 982.11 |
| 2018-01-11 | 982.11 |
| 2018-01-10 | 1,005.64 |
| 2018-01-09 | 1,017.40 |
| 2018-01-08 | 1,040.92 |
| 2018-01-05 | 1,052.69 |
| 2018-01-04 | 1,123.26 |
| 2018-01-03 | 1,170.31 |
| 2018-01-02 | 1,170.31 |
| 2017-12-29 | 1,099.73 |
| 2017-12-28 | 1,064.45 |
| 2017-12-27 | 993.87 |
| 2017-12-22 | 1,029.16 |
| 2017-12-21 | 1,017.40 |
| 2017-12-20 | 993.87 |
| 2017-12-19 | 1,052.69 |
| 2017-12-18 | 923.30 |
| 2017-12-15 | 905.66 |
| 2017-12-14 | 911.54 |
| 2017-12-13 | 899.78 |
| 2017-12-12 | 911.54 |
| 2017-12-11 | 911.54 |
| 2017-12-08 | 917.42 |
| 2017-12-07 | 899.78 |
| 2017-12-06 | 911.54 |
| 2017-12-05 | 923.30 |
| 2017-12-04 | 940.95 |
| 2017-12-01 | 935.06 |
| 2017-11-30 | 929.18 |
| 2017-11-29 | 940.95 |
| 2017-11-28 | 929.18 |
| 2017-11-27 | 952.71 |
| 2017-11-24 | 940.95 |
| 2017-11-23 | 940.95 |
| 2017-11-22 | 905.66 |
| 2017-11-21 | 970.35 |
| 2017-11-20 | 993.87 |
| 2017-11-17 | 999.76 |
| 2017-11-16 | 1,011.52 |
| 2017-11-15 | 958.59 |
| 2017-11-14 | 935.06 |
| 2017-11-13 | 982.11 |
| 2017-11-10 | 1,011.52 |
| 2017-11-09 | 1,023.28 |
| 2017-11-08 | 1,035.04 |
| 2017-11-07 | 1,099.73 |
| 2017-11-06 | 1,058.57 |
| 2017-11-03 | 946.83 |
| 2017-11-02 | 940.95 |
| 2017-11-01 | 870.37 |
| 2017-10-31 | 876.25 |
| 2017-10-30 | 952.71 |
| 2017-10-27 | 958.59 |
| 2017-10-26 | 1,017.40 |
| 2017-10-25 | 1,082.09 |
| 2017-10-24 | 1,058.57 |
| 2017-10-23 | 1,182.07 |
| 2017-10-20 | 1,005.64 |
| 2017-10-19 | 788.04 |
| 2017-10-18 | 788.04 |
| 2017-10-17 | 811.56 |
| 2017-10-16 | 829.21 |
| 2017-10-13 | 840.97 |
| 2017-10-12 | 829.21 |
| 2017-10-11 | 788.04 |
| 2017-10-10 | 729.23 |
| 2017-10-09 | 711.58 |
| 2017-10-06 | 723.35 |
| 2017-10-04 | 723.35 |
| 2017-10-03 | 723.35 |
| 2017-09-29 | 723.35 |
| 2017-09-28 | 729.23 |
| 2017-09-27 | 723.35 |
| 2017-09-26 | 729.23 |
| 2017-09-25 | 740.99 |
| 2017-09-22 | 758.63 |
| 2017-09-21 | 776.28 |
| 2017-09-20 | 782.16 |
| 2017-09-19 | 752.75 |
| 2017-09-18 | 752.75 |
| 2017-09-15 | 758.63 |
| 2017-09-14 | 764.51 |
| 2017-09-13 | 782.16 |
| 2017-09-12 | 805.68 |
| 2017-09-11 | 793.92 |
| 2017-09-08 | 805.68 |
| 2017-09-07 | 817.44 |
| 2017-09-06 | 858.61 |
| 2017-09-05 | 870.37 |
| 2017-09-04 | 870.37 |
| 2017-09-01 | 770.40 |
| 2017-08-31 | 688.06 |
| 2017-08-30 | 693.94 |
| 2017-08-29 | 699.82 |
| 2017-08-28 | 676.30 |
| 2017-08-25 | 688.06 |
| 2017-08-24 | 705.70 |
| 2017-08-22 | 717.47 |
| 2017-08-21 | 735.11 |
| 2017-08-18 | 735.11 |
| 2017-08-17 | 729.23 |
| 2017-08-16 | 735.11 |
| 2017-08-15 | 729.23 |
| 2017-08-14 | 758.63 |
| 2017-08-11 | 752.75 |
| 2017-08-10 | 770.40 |
| 2017-08-09 | 782.16 |
| 2017-08-08 | 793.92 |
| 2017-08-07 | 793.92 |
| 2017-08-04 | 799.80 |
| 2017-08-03 | 799.80 |
| 2017-08-02 | 805.68 |
| 2017-08-01 | 829.21 |
| 2017-07-31 | 823.32 |
| 2017-07-28 | 835.09 |
| 2017-07-27 | 835.09 |
| 2017-07-26 | 840.97 |
| 2017-07-25 | 835.09 |
| 2017-07-24 | 840.97 |
| 2017-07-21 | 840.97 |
| 2017-07-20 | 793.92 |
| 2017-07-19 | 799.80 |
| 2017-07-18 | 793.92 |
| 2017-07-17 | 788.04 |
| 2017-07-14 | 793.92 |
| 2017-07-13 | 805.68 |
| 2017-07-12 | 776.28 |
| 2017-07-11 | 817.44 |
| 2017-07-10 | 829.21 |
| 2017-07-07 | 805.68 |
| 2017-07-06 | 817.44 |
| 2017-07-05 | 829.21 |
| 2017-07-04 | 829.21 |
| 2017-07-03 | 835.09 |
| 2017-06-30 | 846.85 |
| 2017-06-29 | 776.28 |
| 2017-06-28 | 770.40 |
| 2017-06-27 | 840.97 |
| 2017-06-26 | 911.54 |
| 2017-06-23 | 911.54 |
| 2017-06-22 | 905.66 |
| 2017-06-21 | 917.42 |
| 2017-06-20 | 911.54 |
| 2017-06-19 | 911.54 |
| 2017-06-16 | 899.78 |
| 2017-06-15 | 899.78 |
| 2017-06-14 | 917.42 |
| 2017-06-13 | 946.83 |
| 2017-06-12 | 917.42 |
| 2017-06-09 | 911.54 |
| 2017-06-08 | 882.13 |
| 2017-06-07 | 888.02 |
| 2017-06-06 | 899.78 |
| 2017-06-05 | 893.90 |
| 2017-06-02 | 905.66 |
| 2017-06-01 | 893.90 |
| 2017-05-31 | 899.78 |
| 2017-05-29 | 929.18 |
| 2017-05-26 | 946.83 |
| 2017-05-25 | 958.59 |
| 2017-05-24 | 923.30 |
| 2017-05-23 | 935.06 |
| 2017-05-22 | 946.83 |
| 2017-05-19 | 964.47 |
| 2017-05-18 | 940.95 |
| 2017-05-17 | 964.47 |
| 2017-05-16 | 958.59 |
| 2017-05-15 | 946.83 |
| 2017-05-12 | 987.99 |
| 2017-05-11 | 1,052.69 |
| 2017-05-10 | 1,087.97 |
| 2017-05-09 | 1,087.97 |
| 2017-05-08 | 1,082.09 |
| 2017-05-05 | 1,082.09 |
| 2017-05-04 | 1,105.61 |
| 2017-05-02 | 1,117.38 |
| 2017-04-28 | 1,146.78 |
| 2017-04-27 | 1,117.38 |
| 2017-04-26 | 1,152.66 |
| 2017-04-25 | 1,140.90 |
| 2017-04-24 | 1,146.78 |
| 2017-04-21 | 1,193.83 |
| 2017-04-20 | 1,246.76 |
| 2017-04-19 | 1,176.19 |
| 2017-04-18 | 1,187.95 |
| 2017-04-13 | 1,258.52 |
| 2017-04-12 | 1,170.31 |
| 2017-04-11 | 1,235.00 |
| 2017-04-10 | 1,299.69 |
| 2017-04-07 | 1,317.33 |
| 2017-04-06 | 1,346.74 |
| 2017-04-05 | 1,352.62 |
| 2017-04-03 | 1,370.26 |
| 2017-03-31 | 1,376.14 |
| 2017-03-30 | 1,405.55 |
| 2017-03-29 | 1,493.76 |
| 2017-03-28 | 1,505.53 |
| 2017-03-27 | 1,499.64 |
| 2017-03-24 | 1,576.10 |
| 2017-03-23 | 1,540.81 |
| 2017-03-22 | 1,564.34 |
| 2017-03-21 | 1,387.90 |
| 2017-03-20 | 1,387.90 |
| 2017-03-17 | 1,376.14 |
| 2017-03-16 | 1,370.26 |
| 2017-03-15 | 1,340.86 |
| 2017-03-14 | 1,305.57 |
| 2017-03-13 | 1,340.86 |
| 2017-03-10 | 1,393.79 |
| 2017-03-09 | 1,399.67 |
| 2017-03-08 | 1,517.29 |
| 2017-03-07 | 1,546.69 |
| 2017-03-06 | 1,605.50 |
| 2017-03-03 | 1,540.81 |
| 2017-03-02 | 1,593.74 |
| 2017-03-01 | 1,646.67 |
| 2017-02-28 | 1,711.36 |
| 2017-02-27 | 1,646.67 |
| 2017-02-24 | 1,581.98 |
| 2017-02-23 | 1,652.55 |
| 2017-02-22 | 1,605.50 |
| 2017-02-21 | 1,734.89 |
| 2017-02-20 | 1,993.65 |
| 2017-02-17 | 1,952.49 |
| 2017-02-16 | 1,776.05 |
| 2017-02-15 | 1,581.98 |
| 2017-02-14 | 1,593.74 |
| 2017-02-13 | 1,287.93 |
| 2017-02-10 | 929.18 |
| 2017-02-09 | 929.18 |
| 2017-02-08 | 958.59 |
| 2017-02-07 | 929.18 |
| 2017-02-06 | 940.95 |
| 2017-02-03 | 1,005.64 |
| 2017-02-02 | 993.87 |
| 2017-02-01 | 1,023.28 |
| 2017-01-27 | 1,017.40 |
| 2017-01-26 | 1,035.04 |
| 2017-01-25 | 993.87 |
| 2017-01-24 | 899.78 |
| 2017-01-23 | 1,105.61 |
| 2017-01-20 | 1,346.74 |
| 2017-01-19 | 1,352.62 |
| 2017-01-18 | 1,311.45 |
| 2017-01-17 | 1,164.43 |
| 2017-01-16 | 1,164.43 |
| 2017-01-13 | 1,205.59 |
| 2017-01-12 | 1,229.12 |
| 2017-01-11 | 1,229.12 |
| 2017-01-10 | 1,252.64 |
| 2017-01-09 | 1,311.45 |
| 2017-01-06 | 1,317.33 |
| 2017-01-05 | 1,317.33 |
| 2017-01-04 | 1,311.45 |
| 2017-01-03 | 1,311.45 |
| 2016-12-30 | 1,311.45 |
| 2016-12-29 | 1,299.69 |
| 2016-12-28 | 1,252.64 |
| 2016-12-23 | 1,252.64 |
| 2016-12-22 | 1,252.64 |
| 2016-12-21 | 1,235.00 |
| 2016-12-20 | 1,223.24 |
| 2016-12-19 | 1,276.17 |
| 2016-12-16 | 1,329.09 |
| 2016-12-15 | 1,311.45 |
| 2016-12-14 | 1,317.33 |
| 2016-12-13 | 1,364.38 |
| 2016-12-12 | 1,423.19 |
| 2016-12-09 | 1,487.88 |
| 2016-12-08 | 1,505.53 |
| 2016-12-07 | 1,523.17 |
| 2016-12-06 | 1,517.29 |
| 2016-12-05 | 1,546.69 |
| 2016-12-02 | 1,517.29 |
| 2016-12-01 | 1,552.57 |
| 2016-11-30 | 1,534.93 |
| 2016-11-29 | 1,558.46 |
| 2016-11-28 | 1,546.69 |
| 2016-11-25 | 1,558.46 |
| 2016-11-24 | 1,576.10 |
| 2016-11-23 | 1,558.46 |
| 2016-11-22 | 1,652.55 |
| 2016-11-21 | 1,623.15 |
| 2016-11-18 | 1,564.34 |
| 2016-11-17 | 1,534.93 |
| 2016-11-16 | 1,687.84 |
| 2016-11-15 | 1,723.12 |
| 2016-11-14 | 1,858.39 |
| 2016-11-11 | 2,023.06 |
| 2016-11-10 | 2,146.56 |
| 2016-11-09 | 2,046.58 |
| 2016-11-08 | 2,181.85 |
| 2016-11-07 | 2,281.82 |
| 2016-11-04 | 2,364.16 |
| 2016-11-03 | 2,387.68 |
| 2016-11-02 | 2,393.56 |
| 2016-11-01 | 2,446.49 |
| 2016-10-31 | 2,411.21 |
| 2016-10-28 | 2,493.54 |
| 2016-10-27 | 2,528.83 |
| 2016-10-26 | 2,511.19 |
| 2016-10-25 | 2,428.85 |
| 2016-10-24 | 2,581.76 |
| 2016-10-20 | 2,646.45 |
| 2016-10-19 | 2,511.19 |
| 2016-10-18 | 2,552.35 |
| 2016-10-17 | 2,864.05 |
| 2016-10-14 | 2,946.38 |
| 2016-10-13 | 3,269.84 |
| 2016-10-12 | 2,664.09 |
| 2016-10-11 | 2,228.89 |
| 2016-10-07 | 2,228.89 |
| 2016-10-06 | 2,228.89 |
| 2016-10-05 | 2,228.89 |
| 2016-10-04 | 2,228.89 |
| 2016-10-03 | 2,228.89 |
| 2016-09-30 | 2,228.89 |
| 2016-09-29 | 2,228.89 |
| 2016-09-28 | 2,228.89 |
| 2016-09-27 | 2,228.89 |
| 2016-09-26 | 2,228.89 |
| 2016-09-23 | 2,228.89 |
| 2016-09-22 | 2,228.89 |
| 2016-09-21 | 2,228.89 |
| 2016-09-20 | 2,228.89 |
| 2016-09-19 | 2,228.89 |
| 2016-09-15 | 2,228.89 |
| 2016-09-14 | 2,228.89 |
| 2016-09-13 | 2,228.89 |
| 2016-09-12 | 2,228.89 |
| 2016-09-09 | 2,228.89 |
| 2016-09-08 | 2,228.89 |
| 2016-09-07 | 2,228.89 |
| 2016-09-06 | 2,228.89 |
| 2016-09-05 | 2,228.89 |
| 2016-09-02 | 2,228.89 |
| 2016-09-01 | 2,228.89 |
| 2016-08-31 | 2,228.89 |
| 2016-08-30 | 2,228.89 |
| 2016-08-29 | 2,228.89 |
| 2016-08-26 | 2,228.89 |
| 2016-08-25 | 2,228.89 |
| 2016-08-24 | 2,228.89 |
| 2016-08-23 | 2,228.89 |
| 2016-08-22 | 2,228.89 |
| 2016-08-19 | 2,228.89 |
| 2016-08-18 | 2,228.89 |
| 2016-08-17 | 2,228.89 |
| 2016-08-16 | 2,228.89 |
| 2016-08-15 | 2,228.89 |
| 2016-08-12 | 2,228.89 |
| 2016-08-11 | 2,228.89 |
| 2016-08-10 | 2,228.89 |
| 2016-08-09 | 2,228.89 |
| 2016-08-08 | 2,228.89 |
| 2016-08-05 | 2,228.89 |
| 2016-08-04 | 2,228.89 |
| 2016-08-03 | 2,228.89 |
| 2016-08-01 | 2,228.89 |
| 2016-07-29 | 2,228.89 |
| 2016-07-28 | 2,228.89 |
| 2016-07-27 | 2,228.89 |
| 2016-07-26 | 2,228.89 |
| 2016-07-25 | 2,228.89 |
| 2016-07-22 | 2,228.89 |
| 2016-07-21 | 2,228.89 |
| 2016-07-20 | 2,228.89 |
| 2016-07-19 | 2,228.89 |
| 2016-07-18 | 2,228.89 |
| 2016-07-15 | 2,228.89 |
| 2016-07-14 | 2,228.89 |
| 2016-07-13 | 2,228.89 |
| 2016-07-12 | 2,252.42 |
| 2016-07-11 | 2,240.66 |
| 2016-07-08 | 2,228.89 |
| 2016-07-07 | 2,240.66 |
| 2016-07-06 | 2,246.54 |
| 2016-07-05 | 2,246.54 |
| 2016-07-04 | 2,246.54 |
| 2016-06-30 | 2,240.66 |
| 2016-06-29 | 2,223.01 |
| 2016-06-28 | 2,240.66 |
| 2016-06-27 | 2,240.66 |
| 2016-06-24 | 2,240.66 |
| 2016-06-23 | 2,252.42 |
| 2016-06-22 | 2,264.18 |
| 2016-06-21 | 2,240.66 |
| 2016-06-20 | 2,240.66 |
| 2016-06-17 | 2,240.66 |
| 2016-06-16 | 2,234.78 |
| 2016-06-15 | 2,246.54 |
| 2016-06-14 | 2,252.42 |
| 2016-06-13 | 2,240.66 |
| 2016-06-10 | 2,246.54 |
| 2016-06-08 | 2,270.06 |
| 2016-06-07 | 2,270.06 |
| 2016-06-06 | 2,252.42 |
| 2016-06-03 | 2,287.71 |
| 2016-06-02 | 2,293.59 |
| 2016-06-01 | 2,265.36 |
| 2016-05-31 | 2,256.84 |
| 2016-05-30 | 2,217.08 |
| 2016-05-27 | 2,208.57 |
| 2016-05-26 | 2,200.05 |
| 2016-05-25 | 2,185.85 |
| 2016-05-24 | 2,197.21 |
| 2016-05-23 | 2,180.17 |
| 2016-05-20 | 2,217.08 |
| 2016-05-19 | 2,197.21 |
| 2016-05-18 | 2,157.45 |
| 2016-05-17 | 2,151.77 |
| 2016-05-16 | 2,171.65 |
| 2016-05-13 | 2,137.58 |
| 2016-05-12 | 1,833.74 |
| 2016-05-11 | 1,845.10 |
| 2016-05-10 | 1,830.90 |
| 2016-05-09 | 1,836.58 |
| 2016-05-06 | 1,856.46 |
| 2016-05-05 | 1,839.42 |
| 2016-05-04 | 1,845.10 |
| 2016-05-03 | 1,850.78 |
| 2016-04-29 | 1,847.94 |
| 2016-04-28 | 1,847.94 |
| 2016-04-27 | 1,864.98 |
| 2016-04-26 | 1,864.98 |
| 2016-04-25 | 1,864.98 |
| 2016-04-22 | 1,839.42 |
| 2016-04-21 | 1,867.82 |
| 2016-04-20 | 1,867.82 |
| 2016-04-19 | 1,873.50 |
| 2016-04-18 | 1,836.58 |
| 2016-04-15 | 1,845.10 |
| 2016-04-14 | 1,845.10 |
| 2016-04-13 | 1,839.42 |
| 2016-04-12 | 1,839.42 |
| 2016-04-11 | 1,859.30 |
| 2016-04-08 | 1,859.30 |
| 2016-04-07 | 1,859.30 |
| 2016-04-06 | 1,873.50 |
| 2016-04-05 | 1,870.66 |
| 2016-04-01 | 1,867.82 |
| 2016-03-31 | 1,882.02 |
| 2016-03-30 | 1,873.50 |
| 2016-03-29 | 1,862.14 |
| 2016-03-24 | 1,884.86 |
| 2016-03-23 | 1,862.14 |
| 2016-03-22 | 1,862.14 |
| 2016-03-21 | 1,873.50 |
| 2016-03-18 | 1,884.86 |
| 2016-03-17 | 1,916.09 |
| 2016-03-16 | 1,893.37 |
| 2016-03-15 | 1,890.53 |
| 2016-03-14 | 1,884.86 |
| 2016-03-11 | 1,890.53 |
| 2016-03-10 | 1,916.09 |
| 2016-03-09 | 1,916.09 |
| 2016-03-08 | 1,967.20 |
| 2016-03-07 | 1,910.41 |
| 2016-03-04 | 1,887.70 |
| 2016-03-03 | 1,862.14 |
| 2016-03-02 | 1,876.34 |
| 2016-03-01 | 1,882.02 |
| 2016-02-29 | 1,867.82 |
| 2016-02-26 | 1,864.98 |
| 2016-02-25 | 1,884.86 |
| 2016-02-24 | 1,862.14 |
| 2016-02-23 | 1,887.70 |
| 2016-02-22 | 1,876.34 |
| 2016-02-19 | 1,830.90 |
| 2016-02-18 | 1,830.90 |
| 2016-02-17 | 1,830.90 |
| 2016-02-16 | 1,864.98 |
| 2016-02-15 | 1,853.62 |
| 2016-02-12 | 1,845.10 |
| 2016-02-11 | 1,850.78 |
| 2016-02-05 | 1,879.18 |
| 2016-02-04 | 1,512.87 |
| 2016-02-03 | 1,512.87 |
| 2016-02-02 | 1,512.87 |
| 2016-02-01 | 1,512.87 |
| 2016-01-29 | 1,512.87 |
| 2016-01-28 | 1,512.87 |
| 2016-01-27 | 1,512.87 |
| 2016-01-26 | 1,512.87 |
| 2016-01-25 | 1,512.87 |
| 2016-01-22 | 1,512.87 |
| 2016-01-21 | 1,512.87 |
| 2016-01-20 | 1,512.87 |
| 2016-01-19 | 1,490.16 |
| 2016-01-18 | 1,475.96 |
| 2016-01-15 | 1,504.35 |
| 2016-01-14 | 1,510.03 |
| 2016-01-13 | 1,546.95 |
| 2016-01-12 | 1,538.43 |
| 2016-01-11 | 1,518.55 |
| 2016-01-08 | 1,583.86 |
| 2016-01-07 | 1,561.15 |
| 2016-01-06 | 1,598.06 |
| 2016-01-05 | 1,603.74 |
| 2016-01-04 | 1,569.66 |
| 2015-12-31 | 1,617.94 |
| 2015-12-30 | 1,617.94 |
| 2015-12-29 | 1,620.78 |
| 2015-12-28 | 1,637.81 |
| 2015-12-24 | 1,617.94 |
| 2015-12-23 | 1,598.06 |
| 2015-12-22 | 1,632.13 |
| 2015-12-21 | 1,688.93 |
| 2015-12-18 | 1,688.93 |
| 2015-12-17 | 1,626.46 |
| 2015-12-16 | 1,546.95 |
| 2015-12-15 | 1,404.97 |
| 2015-12-14 | 1,419.17 |
| 2015-12-11 | 1,336.82 |
| 2015-12-10 | 1,387.93 |
| 2015-12-09 | 1,433.36 |
| 2015-12-08 | 1,484.48 |
| 2015-12-07 | 1,484.48 |
| 2015-12-04 | 1,475.96 |
| 2015-12-03 | 1,493.00 |
| 2015-12-02 | 1,510.03 |
| 2015-12-01 | 1,532.75 |
| 2015-11-30 | 1,569.66 |
| 2015-11-27 | 1,544.11 |
| 2015-11-26 | 1,583.86 |
| 2015-11-25 | 1,546.95 |
| 2015-11-24 | 1,575.34 |
| 2015-11-23 | 1,447.56 |
| 2015-11-20 | 1,447.56 |
| 2015-11-19 | 1,427.69 |
| 2015-11-18 | 1,427.69 |
| 2015-11-17 | 1,319.78 |
| 2015-11-16 | 1,342.50 |
| 2015-11-13 | 1,376.57 |
| 2015-11-12 | 1,390.77 |
| 2015-11-11 | 1,444.72 |
| 2015-11-10 | 1,223.24 |
| 2015-11-09 | 1,189.16 |
| 2015-11-06 | 1,163.61 |
| 2015-11-05 | 1,206.20 |
| 2015-11-04 | 1,297.07 |
| 2015-11-03 | 1,297.07 |
| 2015-11-02 | 1,351.02 |
| 2015-10-30 | 1,351.02 |
| 2015-10-29 | 1,376.57 |
| 2015-10-28 | 1,419.17 |
| 2015-10-27 | 1,376.57 |
| 2015-10-26 | 1,362.38 |
| 2015-10-23 | 1,356.70 |
| 2015-10-22 | 1,356.70 |
| 2015-10-20 | 1,376.57 |
| 2015-10-19 | 1,410.65 |
| 2015-10-16 | 1,353.86 |
| 2015-10-15 | 1,376.57 |
| 2015-10-14 | 1,461.76 |
| 2015-10-13 | 1,220.40 |
| 2015-10-12 | 1,166.45 |
| 2015-10-09 | 1,163.61 |
| 2015-10-08 | 1,177.80 |
| 2015-10-07 | 1,166.45 |
| 2015-10-06 | 1,149.41 |
| 2015-10-05 | 1,166.45 |
| 2015-10-02 | 1,206.20 |
| 2015-09-30 | 1,186.32 |
| 2015-09-29 | 1,149.41 |
| 2015-09-25 | 1,140.89 |
| 2015-09-24 | 1,163.61 |
| 2015-09-23 | 1,163.61 |
| 2015-09-22 | 1,177.80 |
| 2015-09-21 | 1,177.80 |
| 2015-09-18 | 1,220.40 |
| 2015-09-17 | 1,106.81 |
| 2015-09-16 | 1,103.98 |
| 2015-09-15 | 1,089.78 |
| 2015-09-14 | 1,098.30 |
| 2015-09-11 | 1,035.83 |
| 2015-09-10 | 1,010.27 |
| 2015-09-09 | 1,021.63 |
| 2015-09-08 | 1,035.83 |
| 2015-09-07 | 1,013.11 |
| 2015-09-04 | 996.07 |
| 2015-09-02 | 996.07 |
| 2015-09-01 | 1,015.95 |
| 2015-08-31 | 927.92 |
| 2015-08-28 | 927.92 |
| 2015-08-27 | 925.08 |
| 2015-08-26 | 913.72 |
| 2015-08-25 | 970.52 |
| 2015-08-24 | 976.19 |
| 2015-08-21 | 987.55 |
| 2015-08-20 | 1,035.83 |
| 2015-08-19 | 1,007.43 |
| 2015-08-18 | 1,007.43 |
| 2015-08-17 | 1,007.43 |
| 2015-08-14 | 993.23 |
| 2015-08-13 | 993.23 |
| 2015-08-12 | 993.23 |
| 2015-08-11 | 1,021.63 |
| 2015-08-10 | 1,035.83 |
| 2015-08-07 | 1,018.79 |
| 2015-08-06 | 1,018.79 |
| 2015-08-05 | 1,030.15 |
| 2015-08-04 | 1,030.15 |
| 2015-08-03 | 1,078.42 |
| 2015-07-31 | 1,092.62 |
| 2015-07-30 | 1,092.62 |
| 2015-07-29 | 1,132.37 |
| 2015-07-28 | 1,149.41 |
| 2015-07-27 | 1,092.62 |
| 2015-07-24 | 1,132.37 |
| 2015-07-23 | 1,078.42 |
| 2015-07-22 | 1,078.42 |
| 2015-07-21 | 1,078.42 |
| 2015-07-20 | 1,078.42 |
| 2015-07-17 | 1,078.42 |
| 2015-07-16 | 1,072.74 |
| 2015-07-15 | 1,072.74 |
| 2015-07-14 | 1,075.58 |
| 2015-07-13 | 1,075.58 |
| 2015-07-10 | 1,075.58 |
| 2015-07-09 | 893.85 |
| 2015-07-08 | 666.68 |
| 2015-07-07 | 1,121.01 |
| 2015-07-06 | 1,143.73 |
| 2015-07-03 | 1,282.87 |
| 2015-07-02 | 1,282.87 |
| 2015-06-30 | 1,288.55 |
| 2015-06-29 | 1,333.98 |
| 2015-06-26 | 1,308.42 |
| 2015-06-25 | 1,262.99 |
| 2015-06-24 | 1,314.10 |
| 2015-06-23 | 1,404.97 |
| 2015-06-22 | 1,441.88 |
| 2015-06-19 | 1,447.56 |
| 2015-06-18 | 1,404.97 |
| 2015-06-17 | 1,419.17 |
| 2015-06-16 | 1,376.57 |
| 2015-06-15 | 1,532.75 |
| 2015-06-12 | 1,305.58 |
| 2015-06-11 | 1,280.03 |
| 2015-06-10 | 1,038.67 |
| 2015-06-09 | 990.39 |
| 2015-06-08 | 993.23 |
| 2015-06-05 | 993.23 |
| 2015-06-04 | 996.07 |
| 2015-06-03 | 979.03 |
| 2015-06-02 | 1,001.75 |
| 2015-06-01 | 1,004.59 |
| 2015-05-29 | 950.64 |
| 2015-05-28 | 950.64 |
| 2015-05-27 | 998.91 |
| 2015-05-26 | 990.39 |
| 2015-05-22 | 936.44 |
| 2015-05-21 | 914.45 |
| 2015-05-20 | 914.45 |
| 2015-05-19 | 917.20 |
| 2015-05-18 | 903.45 |
| 2015-05-15 | 903.45 |
| 2015-05-14 | 903.45 |
| 2015-05-13 | 903.45 |
| 2015-05-12 | 903.45 |
| 2015-05-11 | 903.45 |
| 2015-05-08 | 903.45 |
| 2015-05-07 | 889.70 |
| 2015-05-06 | 908.95 |
| 2015-05-05 | 922.70 |
| 2015-05-04 | 925.44 |
| 2015-04-30 | 950.19 |
| 2015-04-29 | 892.45 |
| 2015-04-28 | 908.95 |
| 2015-04-27 | 892.45 |
| 2015-04-24 | 862.21 |
| 2015-04-23 | 862.21 |
| 2015-04-22 | 917.20 |
| 2015-04-21 | 925.44 |
| 2015-04-20 | 928.19 |
| 2015-04-17 | 936.44 |
| 2015-04-16 | 955.69 |
| 2015-04-15 | 787.99 |
| 2015-04-14 | 787.99 |
| 2015-04-13 | 793.48 |
| 2015-04-10 | 793.48 |
| 2015-04-09 | 787.99 |
| 2015-04-08 | 774.24 |
| 2015-04-02 | 801.73 |
| 2015-04-01 | 815.48 |
| 2015-03-31 | 774.24 |
| 2015-03-30 | 735.75 |
| 2015-03-27 | 738.50 |
| 2015-03-26 | 738.50 |
| 2015-03-25 | 735.75 |
| 2015-03-24 | 733.00 |
| 2015-03-23 | 735.75 |
| 2015-03-20 | 711.01 |
| 2015-03-19 | 711.01 |
| 2015-03-18 | 711.01 |
| 2015-03-17 | 708.26 |
| 2015-03-16 | 708.26 |
| 2015-03-13 | 708.26 |
| 2015-03-12 | 708.26 |
| 2015-03-11 | 708.26 |
| 2015-03-10 | 705.51 |
| 2015-03-09 | 705.51 |
| 2015-03-06 | 730.25 |
| 2015-03-05 | 711.01 |
| 2015-03-04 | 741.25 |
| 2015-03-03 | 744.00 |
| 2015-03-02 | 744.00 |
| 2015-02-27 | 763.24 |
| 2015-02-26 | 779.74 |
| 2015-02-25 | 809.98 |
| 2015-02-24 | 834.72 |
| 2015-02-23 | 829.22 |
| 2015-02-18 | 917.20 |
| 2015-02-17 | 834.72 |
| 2015-02-16 | 620.29 |
| 2015-02-13 | 620.29 |
| 2015-02-12 | 620.29 |
| 2015-02-11 | 614.79 |
| 2015-02-10 | 642.28 |
| 2015-02-09 | 642.28 |
| 2015-02-06 | 634.03 |
| 2015-02-05 | 634.03 |
| 2015-02-04 | 617.54 |
| 2015-02-03 | 623.03 |
| 2015-02-02 | 634.03 |
| 2015-01-30 | 634.03 |
| 2015-01-29 | 620.29 |
| 2015-01-28 | 623.03 |
| 2015-01-27 | 614.79 |
| 2015-01-26 | 623.03 |
| 2015-01-23 | 623.03 |
| 2015-01-22 | 614.79 |
| 2015-01-21 | 614.79 |
| 2015-01-20 | 623.03 |
| 2015-01-19 | 614.79 |
| 2015-01-16 | 620.29 |
| 2015-01-15 | 636.78 |
| 2015-01-14 | 628.53 |
| 2015-01-13 | 639.53 |
| 2015-01-12 | 642.28 |
| 2015-01-09 | 642.28 |
| 2015-01-08 | 642.28 |
| 2015-01-07 | 656.02 |
| 2015-01-06 | 614.79 |
| 2015-01-05 | 614.79 |
| 2015-01-02 | 642.28 |
| 2014-12-31 | 634.03 |
| 2014-12-30 | 658.77 |
| 2014-12-29 | 658.77 |
| 2014-12-24 | 724.75 |
| 2014-12-23 | 722.00 |
| 2014-12-22 | 697.26 |
| 2014-12-19 | 669.77 |
| 2014-12-18 | 628.53 |
| 2014-12-17 | 664.27 |
| 2014-12-16 | 752.25 |
| 2014-12-15 | 930.94 |
| 2014-12-12 | 521.31 |
| 2014-12-11 | 477.33 |
| 2014-12-10 | 427.84 |
| 2014-12-09 | 427.84 |
| 2014-12-08 | 449.84 |
| 2014-12-05 | 449.84 |
| 2014-12-04 | 449.84 |
| 2014-12-03 | 449.84 |
| 2014-12-02 | 463.58 |
| 2014-12-01 | 463.58 |
| 2014-11-28 | 463.58 |
| 2014-11-27 | 422.34 |
| 2014-11-26 | 422.34 |
| 2014-11-25 | 422.34 |
| 2014-11-24 | 422.34 |
| 2014-11-21 | 422.34 |
| 2014-11-20 | 422.34 |
| 2014-11-19 | 444.34 |
| 2014-11-18 | 444.34 |
| 2014-11-17 | 422.34 |
| 2014-11-14 | 422.34 |
| 2014-11-13 | 422.34 |
| 2014-11-12 | 422.34 |
| 2014-11-11 | 422.34 |
| 2014-11-10 | 414.10 |
| 2014-11-07 | 427.84 |
| 2014-11-06 | 427.84 |
| 2014-11-05 | 427.84 |
| 2014-11-04 | 427.84 |
| 2014-11-03 | 427.84 |
| 2014-10-31 | 427.84 |
| 2014-10-30 | 427.84 |
| 2014-10-29 | 427.84 |
| 2014-10-28 | 422.34 |
| 2014-10-27 | 422.34 |
| 2014-10-24 | 416.85 |
| 2014-10-23 | 416.85 |
| 2014-10-22 | 436.09 |
| 2014-10-21 | 436.09 |
| 2014-10-20 | 436.09 |
| 2014-10-17 | 441.59 |
| 2014-10-16 | 441.59 |
| 2014-10-15 | 441.59 |
| 2014-10-14 | 441.59 |
| 2014-10-13 | 441.59 |
| 2014-10-10 | 441.59 |
| 2014-10-09 | 441.59 |
| 2014-10-08 | 430.59 |
| 2014-10-07 | 430.59 |
| 2014-10-06 | 430.59 |
| 2014-10-03 | 430.59 |
| 2014-09-30 | 447.09 |
| 2014-09-29 | 447.09 |
| 2014-09-26 | 447.09 |
| 2014-09-25 | 447.09 |
| 2014-09-24 | 405.85 |
| 2014-09-23 | 436.09 |
| 2014-09-22 | 436.09 |
| 2014-09-19 | 436.09 |
| 2014-09-18 | 422.34 |
| 2014-09-17 | 422.34 |
| 2014-09-16 | 422.34 |
| 2014-09-15 | 422.34 |
| 2014-09-12 | 400.35 |
| 2014-09-11 | 436.09 |
| 2014-09-10 | 436.09 |
| 2014-09-08 | 436.09 |
| 2014-09-05 | 436.09 |
| 2014-09-04 | 436.09 |
| 2014-09-03 | 422.34 |
| 2014-09-02 | 408.60 |
| 2014-09-01 | 408.60 |
| 2014-08-29 | 408.60 |
| 2014-08-28 | 408.60 |
| 2014-08-27 | 394.85 |
| 2014-08-26 | 383.86 |
| 2014-08-25 | 375.61 |
| 2014-08-22 | 394.85 |
| 2014-08-21 | 394.85 |
| 2014-08-20 | 394.85 |
| 2014-08-19 | 394.85 |
| 2014-08-18 | 394.85 |
| 2014-08-15 | 394.85 |
| 2014-08-14 | 386.60 |
| 2014-08-13 | 386.60 |
| 2014-08-12 | 386.60 |
| 2014-08-11 | 386.60 |
| 2014-08-08 | 386.60 |
| 2014-08-07 | 394.85 |
| 2014-08-06 | 367.36 |
| 2014-08-05 | 367.36 |
| 2014-08-04 | 367.36 |
| 2014-08-01 | 361.86 |
| 2014-07-31 | 361.86 |
| 2014-07-30 | 370.11 |
| 2014-07-29 | 370.11 |
| 2014-07-28 | 364.61 |
| 2014-07-25 | 364.61 |
| 2014-07-24 | 364.61 |
| 2014-07-23 | 372.86 |
| 2014-07-22 | 372.86 |
| 2014-07-21 | 356.36 |
| 2014-07-18 | 356.36 |
| 2014-07-17 | 367.36 |
| 2014-07-16 | 367.36 |
| 2014-07-15 | 359.11 |
| 2014-07-14 | 359.11 |
| 2014-07-11 | 367.36 |
| 2014-07-10 | 361.86 |
| 2014-07-09 | 353.61 |
| 2014-07-08 | 353.61 |
| 2014-07-07 | 353.61 |
| 2014-07-04 | 353.61 |
| 2014-07-03 | 353.61 |
| 2014-07-02 | 353.61 |
| 2014-06-30 | 342.62 |
| 2014-06-27 | 342.62 |
| 2014-06-26 | 339.87 |
| 2014-06-25 | 339.87 |
| 2014-06-24 | 339.87 |
| 2014-06-23 | 339.87 |
| 2014-06-20 | 339.87 |
| 2014-06-19 | 339.87 |
| 2014-06-18 | 339.87 |
| 2014-06-17 | 339.87 |
| 2014-06-16 | 353.61 |
| 2014-06-13 | 353.61 |
| 2014-06-12 | 353.61 |
| 2014-06-11 | 353.61 |
| 2014-06-10 | 345.37 |
| 2014-06-09 | 345.37 |
| 2014-06-06 | 345.37 |
| 2014-06-05 | 345.37 |
| 2014-06-04 | 345.37 |
| 2014-06-03 | 345.37 |
| 2014-05-30 | 345.37 |
| 2014-05-29 | 345.37 |
| 2014-05-28 | 345.37 |
| 2014-05-27 | 345.37 |
| 2014-05-26 | 326.12 |
| 2014-05-23 | 331.29 |
| 2014-05-22 | 331.29 |
| 2014-05-21 | 331.29 |
| 2014-05-20 | 349.37 |
| 2014-05-19 | 323.54 |
| 2014-05-16 | 323.54 |
| 2014-05-15 | 323.54 |
| 2014-05-14 | 328.71 |
| 2014-05-13 | 328.71 |
| 2014-05-12 | 328.71 |
| 2014-05-09 | 328.71 |
| 2014-05-08 | 328.71 |
| 2014-05-07 | 328.71 |
| 2014-05-05 | 328.71 |
| 2014-05-02 | 339.04 |
| 2014-04-30 | 349.37 |
| 2014-04-29 | 326.12 |
| 2014-04-28 | 326.12 |
| 2014-04-25 | 320.96 |
| 2014-04-24 | 308.05 |
| 2014-04-23 | 313.21 |
| 2014-04-22 | 313.21 |
| 2014-04-17 | 313.21 |
| 2014-04-16 | 302.88 |
| 2014-04-15 | 302.88 |
| 2014-04-14 | 308.05 |
| 2014-04-11 | 308.05 |
| 2014-04-10 | 308.05 |
| 2014-04-09 | 308.05 |
| 2014-04-08 | 308.05 |
| 2014-04-07 | 308.05 |
| 2014-04-04 | 308.05 |
| 2014-04-03 | 302.88 |
| 2014-04-02 | 302.88 |
| 2014-04-01 | 302.88 |
| 2014-03-31 | 305.46 |
| 2014-03-28 | 305.46 |
| 2014-03-27 | 318.38 |
| 2014-03-26 | 305.46 |
| 2014-03-25 | 305.46 |
| 2014-03-24 | 305.46 |
| 2014-03-21 | 305.46 |
| 2014-03-20 | 305.46 |
| 2014-03-19 | 305.46 |
| 2014-03-18 | 305.46 |
| 2014-03-17 | 305.46 |
| 2014-03-14 | 305.46 |
| 2014-03-13 | 305.46 |
| 2014-03-12 | 305.46 |
| 2014-03-11 | 302.88 |
| 2014-03-10 | 308.05 |
| 2014-03-07 | 315.79 |
| 2014-03-06 | 310.63 |
| 2014-03-05 | 305.46 |
| 2014-03-04 | 305.46 |
| 2014-03-03 | 308.05 |
| 2014-02-28 | 308.05 |
| 2014-02-27 | 308.05 |
| 2014-02-26 | 313.21 |
| 2014-02-25 | 313.21 |
| 2014-02-24 | 313.21 |
| 2014-02-21 | 313.21 |
| 2014-02-20 | 310.63 |
| 2014-02-19 | 323.54 |
| 2014-02-18 | 320.96 |
| 2014-02-17 | 320.96 |
| 2014-02-14 | 320.96 |
| 2014-02-13 | 320.96 |
| 2014-02-12 | 320.96 |
| 2014-02-11 | 308.05 |
| 2014-02-10 | 308.05 |
| 2014-02-07 | 302.88 |
| 2014-02-06 | 310.63 |
| 2014-02-05 | 302.88 |
| 2014-02-04 | 326.12 |
| 2014-01-30 | 326.12 |
| 2014-01-29 | 326.12 |
| 2014-01-28 | 333.87 |
| 2014-01-27 | 333.87 |
| 2014-01-24 | 336.45 |
| 2014-01-23 | 326.12 |
| 2014-01-22 | 326.12 |
| 2014-01-21 | 308.05 |
| 2014-01-20 | 302.88 |
| 2014-01-17 | 300.30 |
| 2014-01-16 | 295.13 |
| 2014-01-15 | 295.13 |
| 2014-01-14 | 295.13 |
| 2014-01-13 | 292.55 |
| 2014-01-10 | 292.55 |
| 2014-01-09 | 292.55 |
| 2014-01-08 | 295.13 |
| 2014-01-07 | 295.13 |
| 2014-01-06 | 295.13 |
| 2014-01-03 | 295.13 |
| 2014-01-02 | 313.21 |
| 2013-12-31 | 313.21 |
| 2013-12-30 | 313.21 |
| 2013-12-27 | 313.21 |
| 2013-12-24 | 318.38 |
| 2013-12-23 | 300.30 |
| 2013-12-20 | 292.55 |
| 2013-12-19 | 300.30 |
| 2013-12-18 | 308.05 |
| 2013-12-17 | 308.05 |
| 2013-12-16 | 292.55 |
| 2013-12-13 | 292.55 |
| 2013-12-12 | 284.80 |
| 2013-12-11 | 282.22 |
| 2013-12-10 | 289.97 |
| 2013-12-09 | 289.97 |
| 2013-12-06 | 287.38 |
| 2013-12-05 | 287.38 |
| 2013-12-04 | 282.22 |
| 2013-12-03 | 297.71 |
| 2013-12-02 | 277.05 |
| 2013-11-29 | 274.47 |
| 2013-11-28 | 271.89 |
| 2013-11-27 | 271.89 |
| 2013-11-26 | 271.89 |
| 2013-11-25 | 269.31 |
| 2013-11-22 | 269.31 |
| 2013-11-21 | 274.47 |
| 2013-11-20 | 266.72 |
| 2013-11-19 | 266.72 |
| 2013-11-18 | 287.38 |
| 2013-11-15 | 287.38 |
| 2013-11-14 | 287.38 |
| 2013-11-13 | 287.38 |
| 2013-11-12 | 292.55 |
| 2013-11-11 | 292.55 |
| 2013-11-08 | 313.21 |
| 2013-11-07 | 313.21 |
| 2013-11-06 | 300.30 |
| 2013-11-05 | 264.14 |
| 2013-11-04 | 261.56 |
| 2013-11-01 | 261.56 |
| 2013-10-31 | 261.56 |
| 2013-10-30 | 264.14 |
| 2013-10-29 | 256.39 |
| 2013-10-28 | 253.81 |
| 2013-10-25 | 253.81 |
| 2013-10-24 | 264.14 |
| 2013-10-23 | 264.14 |
| 2013-10-22 | 261.56 |
| 2013-10-21 | 271.89 |
| 2013-10-18 | 251.23 |
| 2013-10-17 | 248.65 |
| 2013-10-16 | 248.65 |
| 2013-10-15 | 240.90 |
| 2013-10-11 | 240.90 |
| 2013-10-10 | 235.73 |
| 2013-10-09 | 233.15 |
| 2013-10-08 | 230.57 |
| 2013-10-07 | 246.06 |
| 2013-10-04 | 246.06 |
| 2013-10-03 | 246.06 |
| 2013-10-02 | 246.06 |
| 2013-09-30 | 246.06 |
| 2013-09-27 | 233.15 |
| 2013-09-26 | 233.15 |
| 2013-09-25 | 233.15 |
| 2013-09-24 | 233.15 |
| 2013-09-23 | 233.15 |
| 2013-09-19 | 233.15 |
| 2013-09-18 | 246.06 |
| 2013-09-17 | 246.06 |
| 2013-09-16 | 246.06 |
| 2013-09-13 | 248.65 |
| 2013-09-12 | 248.65 |
| 2013-09-11 | 248.65 |
| 2013-09-10 | 240.90 |
| 2013-09-09 | 248.65 |
| 2013-09-06 | 248.65 |
| 2013-09-05 | 261.56 |
| 2013-09-04 | 261.56 |
| 2013-09-03 | 235.73 |
| 2013-09-02 | 235.73 |
| 2013-08-30 | 233.15 |
| 2013-08-29 | 233.15 |
| 2013-08-28 | 233.15 |
| 2013-08-27 | 233.15 |
| 2013-08-26 | 233.15 |
| 2013-08-23 | 233.15 |
| 2013-08-22 | 233.15 |
| 2013-08-21 | 233.15 |
| 2013-08-20 | 230.57 |
| 2013-08-19 | 243.48 |
| 2013-08-16 | 238.32 |
| 2013-08-15 | 238.32 |
| 2013-08-13 | 243.48 |
| 2013-08-12 | 233.15 |
| 2013-08-09 | 235.73 |
| 2013-08-08 | 235.73 |
| 2013-08-07 | 248.65 |
| 2013-08-06 | 240.90 |
| 2013-08-05 | 240.90 |
| 2013-08-02 | 238.32 |
| 2013-08-01 | 243.48 |
| 2013-07-31 | 246.06 |
| 2013-07-30 | 233.15 |
| 2013-07-29 | 227.99 |
| 2013-07-26 | 227.99 |
| 2013-07-25 | 230.57 |
| 2013-07-24 | 230.57 |
| 2013-07-23 | 230.57 |
| 2013-07-22 | 243.48 |
| 2013-07-19 | 243.48 |
| 2013-07-18 | 243.48 |
| 2013-07-17 | 243.48 |
| 2013-07-16 | 233.15 |
| 2013-07-15 | 225.40 |
| 2013-07-12 | 240.90 |
| 2013-07-11 | 240.90 |
| 2013-07-10 | 240.90 |
| 2013-07-09 | 240.90 |
| 2013-07-08 | 248.65 |
| 2013-07-05 | 261.56 |
| 2013-07-04 | 261.56 |
| 2013-07-03 | 261.56 |
| 2013-07-02 | 261.56 |
| 2013-06-28 | 261.56 |
| 2013-06-27 | 256.39 |
| 2013-06-26 | 256.39 |
| 2013-06-25 | 256.39 |
| 2013-06-24 | 256.39 |
| 2013-06-21 | 256.39 |
| 2013-06-20 | 266.72 |
| 2013-06-19 | 266.72 |
| 2013-06-18 | 266.72 |
| 2013-06-17 | 266.72 |
| 2013-06-14 | 264.14 |
| 2013-06-13 | 261.56 |
| 2013-06-11 | 261.56 |
| 2013-06-10 | 261.56 |
| 2013-06-07 | 261.56 |
| 2013-06-06 | 266.72 |
| 2013-06-05 | 266.72 |
| 2013-06-04 | 277.05 |
| 2013-06-03 | 277.05 |
| 2013-05-31 | 277.05 |
| 2013-05-30 | 277.05 |
| 2013-05-29 | 277.05 |
| 2013-05-28 | 277.05 |
| 2013-05-27 | 279.64 |
| 2013-05-24 | 279.64 |
| 2013-05-23 | 274.80 |
| 2013-05-22 | 282.05 |
| 2013-05-21 | 282.05 |
| 2013-05-20 | 277.22 |
| 2013-05-16 | 284.47 |
| 2013-05-15 | 279.64 |
| 2013-05-14 | 277.22 |
| 2013-05-13 | 262.71 |
| 2013-05-10 | 257.87 |
| 2013-05-09 | 255.46 |
| 2013-05-08 | 260.29 |
| 2013-05-07 | 260.29 |
| 2013-05-06 | 250.62 |
| 2013-05-03 | 243.37 |
| 2013-05-02 | 245.78 |
| 2013-04-30 | 245.78 |
| 2013-04-29 | 238.53 |
| 2013-04-26 | 238.53 |
| 2013-04-25 | 245.78 |
| 2013-04-24 | 243.37 |
| 2013-04-23 | 238.53 |
| 2013-04-22 | 238.53 |
| 2013-04-19 | 238.53 |
| 2013-04-18 | 236.11 |
| 2013-04-17 | 240.95 |
| 2013-04-16 | 240.95 |
| 2013-04-15 | 240.95 |
| 2013-04-12 | 243.37 |
| 2013-04-11 | 240.95 |
| 2013-04-10 | 248.20 |
| 2013-04-09 | 236.11 |
| 2013-04-08 | 236.11 |
| 2013-04-05 | 262.71 |
| 2013-04-03 | 257.87 |
| 2013-04-02 | 272.38 |
| 2013-03-28 | 277.22 |
| 2013-03-27 | 277.22 |
| 2013-03-26 | 294.15 |
| 2013-03-25 | 272.38 |
| 2013-03-22 | 257.87 |
| 2013-03-21 | 257.87 |
| 2013-03-20 | 262.71 |
| 2013-03-19 | 257.87 |
| 2013-03-18 | 238.53 |
| 2013-03-15 | 243.37 |
| 2013-03-14 | 243.37 |
| 2013-03-13 | 238.53 |
| 2013-03-12 | 248.20 |
| 2013-03-11 | 253.04 |
| 2013-03-08 | 240.95 |
| 2013-03-07 | 240.95 |
| 2013-03-06 | 248.20 |
| 2013-03-05 | 248.20 |
| 2013-03-04 | 250.62 |
| 2013-03-01 | 253.04 |
| 2013-02-28 | 233.69 |
| 2013-02-27 | 224.02 |
| 2013-02-26 | 221.60 |
| 2013-02-25 | 231.28 |
| 2013-02-22 | 231.28 |
| 2013-02-21 | 231.28 |
| 2013-02-20 | 226.44 |
| 2013-02-19 | 226.44 |
| 2013-02-18 | 226.44 |
| 2013-02-15 | 231.28 |
| 2013-02-14 | 231.28 |
| 2013-02-08 | 231.28 |
| 2013-02-07 | 226.44 |
| 2013-02-06 | 233.69 |
| 2013-02-05 | 233.69 |
| 2013-02-04 | 245.78 |
| 2013-02-01 | 238.53 |
| 2013-01-31 | 257.87 |
| 2013-01-30 | 257.87 |
| 2013-01-29 | 257.87 |
| 2013-01-28 | 240.95 |
| 2013-01-25 | 238.53 |
| 2013-01-24 | 224.02 |
| 2013-01-23 | 233.69 |
| 2013-01-22 | 240.95 |
| 2013-01-21 | 262.71 |
| 2013-01-18 | 245.78 |
| 2013-01-17 | 228.86 |
| 2013-01-16 | 211.93 |
| 2013-01-15 | 197.42 |
| 2013-01-14 | 192.59 |
| 2013-01-11 | 187.75 |
| 2013-01-10 | 175.66 |
| 2013-01-09 | 161.15 |
| 2013-01-08 | 158.73 |
| 2013-01-07 | 165.99 |
| 2013-01-04 | 163.57 |
| 2013-01-03 | 165.99 |
| 2013-01-02 | 168.41 |
| 2012-12-31 | 161.15 |
| 2012-12-28 | 161.15 |
| 2012-12-27 | 161.15 |
| 2012-12-24 | 161.15 |
| 2012-12-21 | 161.15 |
| 2012-12-20 | 153.90 |
| 2012-12-19 | 153.90 |
| 2012-12-18 | 151.48 |
| 2012-12-17 | 149.06 |
| 2012-12-14 | 161.15 |
| 2012-12-13 | 161.15 |
| 2012-12-12 | 161.15 |
| 2012-12-11 | 156.32 |
| 2012-12-10 | 153.90 |
| 2012-12-07 | 153.90 |
| 2012-12-06 | 153.90 |
| 2012-12-05 | 153.90 |
| 2012-12-04 | 153.90 |
| 2012-12-03 | 170.82 |
| 2012-11-30 | 170.82 |
| 2012-11-29 | 170.82 |
| 2012-11-28 | 163.57 |
| 2012-11-27 | 156.32 |
| 2012-11-26 | 156.32 |
| 2012-11-23 | 153.90 |
| 2012-11-22 | 156.32 |
| 2012-11-21 | 141.81 |
| 2012-11-20 | 139.39 |
| 2012-11-19 | 139.39 |
| 2012-11-16 | 139.39 |
| 2012-11-15 | 141.81 |
| 2012-11-14 | 141.81 |
| 2012-11-13 | 141.81 |
| 2012-11-12 | 141.81 |
| 2012-11-09 | 141.81 |
| 2012-11-08 | 141.81 |
| 2012-11-07 | 151.48 |
| 2012-11-06 | 144.22 |
| 2012-11-05 | 144.22 |
| 2012-11-02 | 144.22 |
| 2012-11-01 | 144.22 |
| 2012-10-31 | 141.81 |
| 2012-10-30 | 144.22 |
| 2012-10-29 | 144.22 |
| 2012-10-26 | 146.64 |
| 2012-10-25 | 144.22 |
| 2012-10-24 | 151.48 |
| 2012-10-22 | 141.81 |
| 2012-10-19 | 151.48 |
| 2012-10-18 | 141.81 |
| 2012-10-17 | 151.48 |
| 2012-10-16 | 153.90 |
| 2012-10-15 | 153.90 |
| 2012-10-12 | 153.90 |
| 2012-10-11 | 163.57 |
| 2012-10-10 | 146.64 |
| 2012-10-09 | 149.06 |
| 2012-10-08 | 144.22 |
| 2012-10-05 | 151.48 |
| 2012-10-04 | 144.22 |
| 2012-10-03 | 146.64 |
| 2012-09-28 | 134.55 |
| 2012-09-27 | 134.55 |
| 2012-09-26 | 144.22 |
| 2012-09-25 | 144.22 |
| 2012-09-24 | 144.22 |
| 2012-09-21 | 136.97 |
| 2012-09-20 | 141.81 |
| 2012-09-19 | 153.90 |
| 2012-09-18 | 141.81 |
| 2012-09-17 | 141.81 |
| 2012-09-14 | 144.22 |
| 2012-09-13 | 144.22 |
| 2012-09-12 | 141.81 |
| 2012-09-11 | 141.81 |
| 2012-09-10 | 141.81 |
| 2012-09-07 | 141.81 |
| 2012-09-06 | 139.39 |
| 2012-09-05 | 139.39 |
| 2012-09-04 | 141.81 |
| 2012-09-03 | 141.81 |
| 2012-08-31 | 141.81 |
| 2012-08-30 | 141.81 |
| 2012-08-29 | 149.06 |
| 2012-08-28 | 153.90 |
| 2012-08-27 | 158.73 |
| 2012-08-24 | 158.73 |
| 2012-08-23 | 158.73 |
| 2012-08-22 | 161.15 |
| 2012-08-21 | 158.73 |
| 2012-08-20 | 158.73 |
| 2012-08-17 | 165.99 |
| 2012-08-16 | 153.90 |
| 2012-08-15 | 151.48 |
| 2012-08-14 | 146.64 |
| 2012-08-13 | 136.97 |
| 2012-08-10 | 141.81 |
| 2012-08-09 | 149.06 |
| 2012-08-08 | 141.81 |
| 2012-08-07 | 144.22 |
| 2012-08-06 | 103.12 |
| 2012-08-03 | 98.28 |
| 2012-08-02 | 98.28 |
| 2012-08-01 | 103.12 |
| 2012-07-31 | 117.63 |
| 2012-07-30 | 117.63 |
| 2012-07-27 | 112.79 |
| 2012-07-26 | 105.54 |
| 2012-07-25 | 110.37 |
| 2012-07-24 | 127.30 |
| 2012-07-23 | 59.59 |
| 2012-07-20 | 59.59 |
| 2012-07-19 | 59.59 |
| 2012-07-18 | 59.59 |
| 2012-07-17 | 59.59 |
| 2012-07-16 | 59.59 |
| 2012-07-13 | 59.59 |
| 2012-07-12 | 59.59 |
| 2012-07-11 | 59.59 |
| 2012-07-10 | 59.59 |
| 2012-07-09 | 57.17 |
| 2012-07-06 | 57.17 |
| 2012-07-05 | 57.17 |
| 2012-07-04 | 57.17 |
| 2012-07-03 | 57.17 |
| 2012-06-29 | 57.17 |
| 2012-06-28 | 57.17 |
| 2012-06-27 | 57.17 |
| 2012-06-26 | 57.17 |
| 2012-06-25 | 57.17 |
| 2012-06-22 | 57.17 |
| 2012-06-21 | 57.17 |
| 2012-06-20 | 57.17 |
| 2012-06-19 | 57.17 |
| 2012-06-18 | 57.17 |
| 2012-06-15 | 57.17 |
| 2012-06-14 | 57.17 |
| 2012-06-13 | 64.43 |
| 2012-06-12 | 49.92 |
| 2012-06-11 | 49.92 |
| 2012-06-08 | 49.92 |
| 2012-06-07 | 49.92 |
| 2012-06-06 | 49.92 |
| 2012-06-05 | 49.92 |
| 2012-06-04 | 49.92 |
| 2012-06-01 | 49.92 |
| 2012-05-31 | 49.92 |
| 2012-05-30 | 49.92 |
| 2012-05-29 | 49.92 |
| 2012-05-28 | 49.92 |
| 2012-05-25 | 49.92 |
| 2012-05-24 | 49.92 |
| 2012-05-23 | 49.92 |
| 2012-05-22 | 49.92 |
| 2012-05-21 | 49.92 |
| 2012-05-18 | 49.92 |
| 2012-05-17 | 49.92 |
| 2012-05-16 | 49.92 |
| 2012-05-15 | 49.92 |
| 2012-05-14 | 49.92 |
| 2012-05-11 | 49.92 |
| 2012-05-10 | 49.92 |
| 2012-05-09 | 49.92 |
| 2012-05-08 | 59.44 |
| 2012-05-07 | 68.96 |
| 2012-05-04 | 68.96 |
| 2012-05-03 | 68.96 |
| 2012-05-02 | 80.86 |
| 2012-04-30 | 80.86 |
| 2012-04-27 | 80.86 |
| 2012-04-26 | 80.86 |
| 2012-04-25 | 80.86 |
| 2012-04-24 | 80.86 |
| 2012-04-23 | 83.24 |
| 2012-04-20 | 83.24 |
| 2012-04-19 | 83.24 |
| 2012-04-18 | 80.86 |
| 2012-04-17 | 80.86 |
| 2012-04-16 | 80.86 |
| 2012-04-13 | 80.86 |
| 2012-04-12 | 83.24 |
| 2012-04-11 | 76.10 |
| 2012-04-10 | 76.10 |
| 2012-04-05 | 76.10 |
| 2012-04-03 | 78.48 |
| 2012-04-02 | 78.48 |
| 2012-03-30 | 83.24 |
| 2012-03-29 | 83.24 |
| 2012-03-28 | 83.24 |
| 2012-03-27 | 83.24 |
| 2012-03-26 | 83.24 |
| 2012-03-23 | 83.24 |
| 2012-03-22 | 83.24 |
| 2012-03-21 | 80.86 |
| 2012-03-20 | 80.86 |
| 2012-03-19 | 76.10 |
| 2012-03-16 | 76.10 |
| 2012-03-15 | 76.10 |
| 2012-03-14 | 76.10 |
| 2012-03-13 | 76.10 |
| 2012-03-12 | 78.48 |
| 2012-03-09 | 80.86 |
| 2012-03-08 | 68.96 |
| 2012-03-07 | 68.96 |
| 2012-03-06 | 71.34 |
| 2012-03-05 | 71.34 |
| 2012-03-02 | 71.34 |
| 2012-03-01 | 61.82 |
| 2012-02-29 | 61.82 |
| 2012-02-28 | 61.82 |
| 2012-02-27 | 61.82 |
| 2012-02-24 | 61.82 |
| 2012-02-23 | 61.82 |
| 2012-02-22 | 61.82 |
| 2012-02-21 | 61.82 |
| 2012-02-20 | 54.68 |
| 2012-02-17 | 54.68 |
| 2012-02-16 | 54.68 |
| 2012-02-15 | 54.68 |
| 2012-02-14 | 54.68 |
| 2012-02-13 | 54.68 |
| 2012-02-10 | 57.06 |
| 2012-02-09 | 54.68 |
| 2012-02-08 | 54.68 |
| 2012-02-07 | 54.68 |
| 2012-02-06 | 54.68 |
| 2012-02-03 | 42.78 |
| 2012-02-02 | 42.78 |
| 2012-02-01 | 42.78 |
| 2012-01-31 | 42.78 |
| 2012-01-30 | 42.78 |
| 2012-01-27 | 42.78 |
| 2012-01-26 | 42.78 |
| 2012-01-20 | 42.78 |
| 2012-01-19 | 42.78 |
| 2012-01-18 | 42.78 |
| 2012-01-17 | 42.78 |
| 2012-01-16 | 42.78 |
| 2012-01-13 | 42.78 |
| 2012-01-12 | 42.78 |
| 2012-01-11 | 42.78 |
| 2012-01-10 | 42.78 |
| 2012-01-09 | 42.78 |
| 2012-01-06 | 42.78 |
| 2012-01-05 | 42.78 |
| 2012-01-04 | 42.78 |
| 2012-01-03 | 42.78 |
| 2011-12-30 | 42.78 |
| 2011-12-29 | 42.78 |
| 2011-12-28 | 42.78 |
| 2011-12-23 | 42.78 |
| 2011-12-22 | 42.78 |
| 2011-12-21 | 42.78 |
| 2011-12-20 | 42.78 |
| 2011-12-19 | 42.78 |
| 2011-12-16 | 42.78 |
| 2011-12-15 | 42.78 |
| 2011-12-14 | 42.78 |
| 2011-12-13 | 42.78 |
| 2011-12-12 | 42.78 |
| 2011-12-09 | 42.78 |
| 2011-12-08 | 42.78 |
| 2011-12-07 | 42.78 |
| 2011-12-06 | 38.02 |
| 2011-12-05 | 38.02 |
| 2011-12-02 | 38.02 |
| 2011-12-01 | 38.02 |
| 2011-11-30 | 38.02 |
| 2011-11-29 | 38.02 |
| 2011-11-28 | 33.26 |
| 2011-11-25 | 33.26 |
| 2011-11-24 | 42.78 |
| 2011-11-23 | 42.78 |
| 2011-11-22 | 42.78 |
| 2011-11-21 | 42.78 |
| 2011-11-18 | 42.78 |
| 2011-11-17 | 42.78 |
| 2011-11-16 | 42.78 |
| 2011-11-15 | 42.78 |
| 2011-11-14 | 33.26 |
| 2011-11-11 | 33.26 |
| 2011-11-10 | 30.88 |
| 2011-11-09 | 30.88 |
| 2011-11-08 | 30.88 |
| 2011-11-07 | 30.88 |
| 2011-11-04 | 30.88 |
| 2011-11-03 | 30.88 |
| 2011-11-02 | 30.88 |
| 2011-11-01 | 30.88 |
| 2011-10-31 | 30.88 |
| 2011-10-28 | 30.88 |
| 2011-10-27 | 30.88 |
| 2011-10-26 | 30.88 |
| 2011-10-25 | 30.88 |
| 2011-10-24 | 30.88 |
| 2011-10-21 | 30.88 |
| 2011-10-20 | 30.88 |
| 2011-10-19 | 33.26 |
| 2011-10-18 | 33.26 |
| 2011-10-17 | 30.88 |
| 2011-10-14 | 30.88 |
| 2011-10-13 | 42.78 |
| 2011-10-12 | 42.78 |
| 2011-10-11 | 42.78 |
| 2011-10-10 | 42.78 |
| 2011-10-07 | 42.78 |
| 2011-10-06 | 42.78 |
| 2011-10-04 | 49.92 |
| 2011-10-03 | 49.92 |
| 2011-09-30 | 49.92 |
| 2011-09-28 | 49.92 |
| 2011-09-27 | 49.92 |
| 2011-09-26 | 52.30 |
| 2011-09-23 | 52.30 |
| 2011-09-22 | 52.30 |
| 2011-09-21 | 52.30 |
| 2011-09-20 | 57.06 |
| 2011-09-19 | 57.06 |
| 2011-09-16 | 59.44 |
| 2011-09-15 | 61.82 |
| 2011-09-14 | 61.82 |
| 2011-09-12 | 61.82 |
| 2011-09-09 | 61.82 |
| 2011-09-08 | 61.82 |
| 2011-09-07 | 61.82 |
| 2011-09-06 | 59.44 |
| 2011-09-05 | 59.44 |
| 2011-09-02 | 59.44 |
| 2011-09-01 | 59.44 |
| 2011-08-31 | 57.06 |
| 2011-08-30 | 57.06 |
| 2011-08-29 | 57.06 |
| 2011-08-26 | 57.06 |
| 2011-08-25 | 57.06 |
| 2011-08-24 | 54.68 |
| 2011-08-23 | 54.68 |
| 2011-08-22 | 54.68 |
| 2011-08-19 | 52.30 |
| 2011-08-18 | 68.96 |
| 2011-08-17 | 68.96 |
| 2011-08-16 | 61.82 |
| 2011-08-15 | 68.96 |
| 2011-08-12 | 68.96 |
| 2011-08-11 | 68.96 |
| 2011-08-10 | 68.96 |
| 2011-08-09 | 68.96 |
| 2011-08-08 | 66.58 |
| 2011-08-05 | 76.10 |
| 2011-08-04 | 85.62 |
| 2011-08-03 | 85.62 |
| 2011-08-02 | 85.62 |
| 2011-08-01 | 92.75 |
| 2011-07-29 | 92.75 |
| 2011-07-28 | 92.75 |
| 2011-07-27 | 92.75 |
| 2011-07-26 | 92.75 |
| 2011-07-25 | 90.37 |
| 2011-07-22 | 92.75 |
| 2011-07-21 | 83.24 |
| 2011-07-20 | 83.24 |
| 2011-07-19 | 85.62 |
| 2011-07-18 | 85.62 |
| 2011-07-15 | 85.62 |
| 2011-07-14 | 85.62 |
| 2011-07-13 | 85.62 |
| 2011-07-12 | 85.62 |
| 2011-07-11 | 95.13 |
| 2011-07-08 | 95.13 |
| 2011-07-07 | 95.13 |
| 2011-07-06 | 95.13 |
| 2011-07-05 | 95.13 |
| 2011-07-04 | 95.13 |
| 2011-06-30 | 95.13 |
| 2011-06-29 | 88.00 |
| 2011-06-28 | 88.00 |
| 2011-06-27 | 90.37 |
| 2011-06-24 | 90.37 |
| 2011-06-23 | 83.24 |
| 2011-06-22 | 83.24 |
| 2011-06-21 | 88.00 |
| 2011-06-20 | 88.00 |
| 2011-06-17 | 88.00 |
| 2011-06-16 | 88.00 |
| 2011-06-15 | 88.00 |
| 2011-06-14 | 95.13 |
| 2011-06-13 | 95.13 |
| 2011-06-10 | 95.13 |
| 2011-06-09 | 95.13 |
| 2011-06-08 | 95.13 |
| 2011-06-07 | 95.13 |
| 2011-06-03 | 95.13 |
| 2011-06-02 | 95.13 |
| 2011-06-01 | 95.13 |
| 2011-05-31 | 88.00 |
| 2011-05-30 | 85.62 |
| 2011-05-27 | 85.62 |
| 2011-05-26 | 90.37 |
| 2011-05-25 | 90.37 |
| 2011-05-24 | 90.37 |
| 2011-05-23 | 90.37 |
| 2011-05-20 | 95.13 |
| 2011-05-19 | 95.13 |
| 2011-05-18 | 95.13 |
| 2011-05-17 | 95.13 |
| 2011-05-16 | 99.89 |
| 2011-05-13 | 99.89 |
| 2011-05-12 | 99.89 |
| 2011-05-11 | 99.89 |
| 2011-05-09 | 102.25 |
| 2011-05-06 | 104.60 |
| 2011-05-05 | 104.60 |
| 2011-05-04 | 106.95 |
| 2011-05-03 | 106.95 |
| 2011-04-29 | 111.65 |
| 2011-04-28 | 111.65 |
| 2011-04-27 | 111.65 |
| 2011-04-26 | 114.00 |
| 2011-04-21 | 111.65 |
| 2011-04-20 | 111.65 |
| 2011-04-19 | 106.95 |
| 2011-04-18 | 118.71 |
| 2011-04-15 | 118.71 |
| 2011-04-14 | 118.71 |
| 2011-04-13 | 125.76 |
| 2011-04-12 | 125.76 |
| 2011-04-11 | 125.76 |
| 2011-04-08 | 125.76 |
| 2011-04-07 | 123.41 |
| 2011-04-06 | 130.47 |
| 2011-04-04 | 130.47 |
| 2011-04-01 | 118.71 |
| 2011-03-31 | 123.41 |
| 2011-03-30 | 125.76 |
| 2011-03-29 | 153.98 |
| 2011-03-28 | 158.69 |
| 2011-03-25 | 156.33 |
| 2011-03-24 | 146.93 |
| 2011-03-23 | 144.58 |
| 2011-03-22 | 149.28 |
| 2011-03-21 | 158.69 |
| 2011-03-18 | 158.69 |
| 2011-03-17 | 153.98 |
| 2011-03-16 | 153.98 |
| 2011-03-15 | 153.98 |
| 2011-03-14 | 153.98 |
| 2011-03-11 | 151.63 |
| 2011-03-10 | 151.63 |
| 2011-03-09 | 168.09 |
| 2011-03-08 | 165.74 |
| 2011-03-07 | 168.09 |
| 2011-03-04 | 168.09 |
| 2011-03-03 | 168.09 |
| 2011-03-02 | 168.09 |
| 2011-03-01 | 168.09 |
| 2011-02-28 | 168.09 |
| 2011-02-25 | 161.04 |
| 2011-02-24 | 161.04 |
| 2011-02-23 | 161.04 |
| 2011-02-22 | 158.69 |
| 2011-02-21 | 153.98 |
| 2011-02-18 | 161.04 |
| 2011-02-17 | 153.98 |
| 2011-02-16 | 153.98 |
| 2011-02-15 | 168.09 |
| 2011-02-14 | 168.09 |
| 2011-02-11 | 158.69 |
| 2011-02-10 | 177.50 |
| 2011-02-09 | 177.50 |
| 2011-02-08 | 177.50 |
| 2011-02-07 | 177.50 |
| 2011-02-02 | 177.50 |
| 2011-02-01 | 177.50 |
| 2011-01-31 | 163.39 |
| 2011-01-28 | 163.39 |
| 2011-01-27 | 168.09 |
| 2011-01-26 | 170.44 |
| 2011-01-25 | 163.39 |
| 2011-01-24 | 175.15 |
| 2011-01-21 | 175.15 |
| 2011-01-20 | 175.15 |
| 2011-01-19 | 175.15 |
| 2011-01-18 | 177.50 |
| 2011-01-17 | 170.44 |
| 2011-01-14 | 165.74 |
| 2011-01-13 | 163.39 |
| 2011-01-12 | 163.39 |
| 2011-01-11 | 177.50 |
| 2011-01-10 | 177.50 |
| 2011-01-07 | 168.09 |
| 2011-01-06 | 168.09 |
| 2011-01-05 | 168.09 |
| 2011-01-04 | 170.44 |
| 2011-01-03 | 170.44 |
| 2010-12-31 | 170.44 |
| 2010-12-30 | 170.44 |
| 2010-12-29 | 170.44 |
| 2010-12-28 | 170.44 |
| 2010-12-24 | 172.80 |
| 2010-12-23 | 172.80 |
| 2010-12-22 | 172.80 |
| 2010-12-21 | 172.80 |
| 2010-12-20 | 172.80 |
| 2010-12-17 | 177.50 |
| 2010-12-16 | 170.44 |
| 2010-12-15 | 168.09 |
| 2010-12-14 | 179.85 |
| 2010-12-13 | 163.39 |
| 2010-12-10 | 182.20 |
| 2010-12-09 | 170.44 |
| 2010-12-08 | 170.44 |
| 2010-12-07 | 170.44 |
| 2010-12-06 | 170.44 |
| 2010-12-03 | 170.44 |
| 2010-12-02 | 170.44 |
| 2010-12-01 | 156.33 |
| 2010-11-30 | 156.33 |
| 2010-11-29 | 170.44 |
| 2010-11-26 | 170.44 |
| 2010-11-25 | 170.44 |
| 2010-11-24 | 165.74 |
| 2010-11-23 | 149.28 |
| 2010-11-22 | 153.98 |
| 2010-11-19 | 153.98 |
| 2010-11-18 | 149.28 |
| 2010-11-17 | 153.98 |
| 2010-11-16 | 156.33 |
| 2010-11-15 | 158.69 |
| 2010-11-12 | 170.44 |
| 2010-11-11 | 170.44 |
| 2010-11-10 | 161.04 |
| 2010-11-09 | 165.74 |
| 2010-11-08 | 156.33 |
| 2010-11-05 | 165.74 |
| 2010-11-04 | 165.74 |
| 2010-11-03 | 163.39 |
| 2010-11-02 | 163.39 |
| 2010-11-01 | 163.39 |
| 2010-10-29 | 163.39 |
| 2010-10-28 | 146.93 |
| 2010-10-27 | 146.93 |
| 2010-10-26 | 165.74 |
| 2010-10-25 | 165.74 |
| 2010-10-22 | 149.28 |
| 2010-10-21 | 149.28 |
| 2010-10-20 | 149.28 |
| 2010-10-19 | 149.28 |
| 2010-10-18 | 149.28 |
| 2010-10-15 | 149.28 |
| 2010-10-14 | 149.28 |
| 2010-10-13 | 149.28 |
| 2010-10-12 | 149.28 |
| 2010-10-11 | 158.69 |
| 2010-10-08 | 158.69 |
| 2010-10-07 | 158.69 |
| 2010-10-06 | 158.69 |
| 2010-10-05 | 149.28 |
| 2010-10-04 | 149.28 |
| 2010-09-30 | 149.28 |
| 2010-09-29 | 156.33 |
| 2010-09-28 | 163.39 |
| 2010-09-27 | 163.39 |
| 2010-09-24 | 153.98 |
| 2010-09-22 | 153.98 |
| 2010-09-21 | 153.98 |
| 2010-09-20 | 153.98 |
| 2010-09-17 | 153.98 |
| 2010-09-16 | 158.69 |
| 2010-09-15 | 158.69 |
| 2010-09-14 | 158.69 |
| 2010-09-13 | 153.98 |
| 2010-09-10 | 151.63 |
| 2010-09-09 | 151.63 |
| 2010-09-08 | 153.96 |
| 2010-09-07 | 153.96 |
| 2010-09-06 | 153.96 |
| 2010-09-03 | 156.29 |
| 2010-09-02 | 163.28 |
| 2010-09-01 | 165.61 |
| 2010-08-31 | 174.93 |
| 2010-08-30 | 179.59 |
| 2010-08-27 | 156.29 |
| 2010-08-26 | 156.29 |
| 2010-08-25 | 156.29 |
| 2010-08-24 | 167.94 |
| 2010-08-23 | 167.94 |
| 2010-08-20 | 167.94 |
| 2010-08-19 | 167.94 |
| 2010-08-18 | 167.94 |
| 2010-08-17 | 167.94 |
| 2010-08-16 | 167.94 |
| 2010-08-13 | 167.94 |
| 2010-08-12 | 167.94 |
| 2010-08-11 | 167.94 |
| 2010-08-10 | 179.59 |
| 2010-08-09 | 181.92 |
| 2010-08-06 | 181.92 |
| 2010-08-05 | 181.92 |
| 2010-08-04 | 179.59 |
| 2010-08-03 | 179.59 |
| 2010-08-02 | 179.59 |
| 2010-07-30 | 179.59 |
| 2010-07-29 | 179.59 |
| 2010-07-28 | 179.59 |
| 2010-07-27 | 177.26 |
| 2010-07-26 | 177.26 |
| 2010-07-23 | 160.95 |
| 2010-07-22 | 179.59 |
| 2010-07-21 | 165.61 |
| 2010-07-20 | 165.61 |
| 2010-07-19 | 165.61 |
| 2010-07-16 | 156.29 |
| 2010-07-15 | 156.29 |
| 2010-07-14 | 156.29 |
| 2010-07-13 | 177.26 |
| 2010-07-12 | 177.26 |
| 2010-07-09 | 177.26 |
| 2010-07-08 | 170.27 |
| 2010-07-07 | 158.62 |
| 2010-07-06 | 158.62 |
| 2010-07-05 | 158.62 |
| 2010-07-02 | 158.62 |
| 2010-06-30 | 158.62 |
| 2010-06-29 | 151.63 |
| 2010-06-28 | 174.93 |
| 2010-06-25 | 174.93 |
| 2010-06-24 | 174.93 |
| 2010-06-23 | 172.60 |
| 2010-06-22 | 172.60 |
| 2010-06-21 | 172.60 |
| 2010-06-18 | 172.60 |
| 2010-06-17 | 172.60 |
| 2010-06-15 | 172.60 |
| 2010-06-14 | 174.93 |
| 2010-06-11 | 172.60 |
| 2010-06-10 | 172.60 |
| 2010-06-09 | 172.60 |
| 2010-06-08 | 172.60 |
| 2010-06-07 | 172.60 |
| 2010-06-04 | 172.60 |
| 2010-06-03 | 172.60 |
| 2010-06-02 | 195.90 |
| 2010-06-01 | 163.28 |
| 2010-05-31 | 163.28 |
| 2010-05-28 | 167.94 |
| 2010-05-27 | 167.94 |
| 2010-05-26 | 160.95 |
| 2010-05-25 | 160.95 |
| 2010-05-24 | 179.59 |
| 2010-05-20 | 179.59 |
| 2010-05-19 | 193.57 |
| 2010-05-18 | 191.24 |
| 2010-05-17 | 191.24 |
| 2010-05-14 | 202.89 |
| 2010-05-13 | 188.91 |
| 2010-05-12 | 188.91 |
| 2010-05-11 | 188.91 |
| 2010-05-10 | 188.91 |
| 2010-05-07 | 186.58 |
| 2010-05-06 | 207.38 |
| 2010-05-05 | 214.31 |
| 2010-05-04 | 214.31 |
| 2010-05-03 | 209.69 |
| 2010-04-30 | 209.69 |
| 2010-04-29 | 209.69 |
| 2010-04-28 | 209.69 |
| 2010-04-27 | 218.94 |
| 2010-04-26 | 230.49 |
| 2010-04-23 | 218.94 |
| 2010-04-22 | 225.87 |
| 2010-04-21 | 239.74 |
| 2010-04-20 | 232.80 |
| 2010-04-19 | 232.80 |
| 2010-04-16 | 230.49 |
| 2010-04-15 | 242.05 |
| 2010-04-14 | 246.67 |
| 2010-04-13 | 237.42 |
| 2010-04-12 | 228.18 |
| 2010-04-09 | 225.87 |
| 2010-04-08 | 214.31 |
| 2010-04-07 | 214.31 |
| 2010-04-01 | 218.94 |
| 2010-03-31 | 237.42 |
| 2010-03-30 | 230.49 |
| 2010-03-29 | 237.42 |
| 2010-03-26 | 265.16 |
| 2010-03-25 | 269.78 |
| 2010-03-24 | 260.54 |
| 2010-03-23 | 255.91 |
| 2010-03-22 | 251.29 |
| 2010-03-19 | 258.22 |
| 2010-03-18 | 269.78 |
| 2010-03-17 | 255.91 |
| 2010-03-16 | 212.00 |
| 2010-03-15 | 195.82 |
| 2010-03-12 | 205.07 |
| 2010-03-11 | 214.31 |
| 2010-03-10 | 184.27 |
| 2010-03-09 | 172.71 |
| 2010-03-08 | 172.71 |
| 2010-03-05 | 172.71 |
| 2010-03-04 | 172.71 |
| 2010-03-03 | 175.02 |
| 2010-03-02 | 170.40 |
| 2010-03-01 | 163.47 |
| 2010-02-26 | 161.16 |
| 2010-02-25 | 161.16 |
| 2010-02-24 | 161.16 |
| 2010-02-23 | 163.47 |
| 2010-02-22 | 163.47 |
| 2010-02-19 | 163.47 |
| 2010-02-18 | 163.47 |
| 2010-02-17 | 165.78 |
| 2010-02-12 | 149.60 |
| 2010-02-11 | 149.60 |
| 2010-02-10 | 151.91 |
| 2010-02-09 | 165.78 |
| 2010-02-08 | 126.49 |
| 2010-02-05 | 131.11 |
| 2010-02-04 | 131.11 |
| 2010-02-03 | 133.42 |
| 2010-02-02 | 128.80 |
| 2010-02-01 | 128.80 |
| 2010-01-29 | 135.73 |
| 2010-01-28 | 135.73 |
| 2010-01-27 | 128.80 |
| 2010-01-26 | 126.49 |
| 2010-01-25 | 149.60 |
| 2010-01-22 | 124.18 |
| 2010-01-21 | 135.73 |
| 2010-01-20 | 142.67 |
| 2010-01-19 | 144.98 |
| 2010-01-18 | 161.16 |
| 2010-01-15 | 172.71 |
| 2010-01-14 | 142.67 |
| 2010-01-13 | 112.62 |
| 2010-01-12 | 112.62 |
| 2010-01-11 | 112.62 |
| 2010-01-08 | 112.62 |
| 2010-01-07 | 114.93 |
| 2010-01-06 | 114.93 |
| 2010-01-05 | 112.62 |
| 2010-01-04 | 112.62 |
| 2009-12-31 | 108.00 |
| 2009-12-30 | 108.00 |
| 2009-12-29 | 108.00 |
| 2009-12-28 | 117.25 |
| 2009-12-24 | 112.62 |
| 2009-12-23 | 112.62 |
| 2009-12-22 | 112.62 |
| 2009-12-21 | 112.62 |
| 2009-12-18 | 112.62 |
| 2009-12-17 | 112.62 |
| 2009-12-16 | 108.00 |
| 2009-12-15 | 108.00 |
| 2009-12-14 | 108.00 |
| 2009-12-11 | 114.93 |
| 2009-12-10 | 101.07 |
| 2009-12-09 | 101.07 |
| 2009-12-08 | 119.56 |
| 2009-12-07 | 112.62 |
| 2009-12-04 | 108.00 |
| 2009-12-03 | 117.25 |
| 2009-12-02 | 117.25 |
| 2009-12-01 | 105.69 |
| 2009-11-30 | 108.00 |
| 2009-11-27 | 108.00 |
| 2009-11-26 | 112.62 |
| 2009-11-25 | 112.62 |
| 2009-11-24 | 112.62 |
| 2009-11-23 | 96.45 |
| 2009-11-20 | 96.45 |
| 2009-11-19 | 101.07 |
| 2009-11-18 | 105.69 |
| 2009-11-17 | 96.45 |
| 2009-11-16 | 91.82 |
| 2009-11-13 | 91.82 |
| 2009-11-12 | 91.82 |
| 2009-11-11 | 89.51 |
| 2009-11-10 | 103.38 |
| 2009-11-09 | 103.38 |
| 2009-11-06 | 94.13 |
| 2009-11-05 | 91.82 |
| 2009-11-04 | 91.82 |
| 2009-11-03 | 91.82 |
| 2009-11-02 | 94.13 |
| 2009-10-30 | 94.13 |
| 2009-10-29 | 84.89 |
| 2009-10-28 | 87.20 |
| 2009-10-27 | 89.51 |
| 2009-10-23 | 96.45 |
| 2009-10-22 | 89.51 |
| 2009-10-21 | 91.82 |
| 2009-10-20 | 91.82 |
| 2009-10-19 | 91.82 |
| 2009-10-16 | 96.45 |
| 2009-10-15 | 84.89 |
| 2009-10-14 | 94.13 |
| 2009-10-13 | 94.13 |
| 2009-10-12 | 94.13 |
| 2009-10-09 | 91.82 |
| 2009-10-08 | 84.97 |
| 2009-10-07 | 84.97 |
| 2009-10-06 | 73.55 |
| 2009-10-05 | 68.99 |
| 2009-10-02 | 62.14 |
| 2009-09-30 | 64.42 |
| 2009-09-29 | 71.27 |
| 2009-09-28 | 71.27 |
| 2009-09-25 | 78.12 |
| 2009-09-24 | 82.69 |
| 2009-09-23 | 50.72 |
| 2009-09-22 | 50.72 |
| 2009-09-21 | 50.72 |
| 2009-09-18 | 48.43 |
| 2009-09-17 | 53.00 |
| 2009-09-16 | 55.29 |
| 2009-09-15 | 57.57 |
| 2009-09-14 | 57.57 |
| 2009-09-11 | 43.87 |
| 2009-09-10 | 43.87 |
| 2009-09-09 | 43.87 |
| 2009-09-08 | 46.15 |
| 2009-09-07 | 46.15 |
| 2009-09-04 | 59.85 |
| 2009-09-03 | 59.85 |
| 2009-09-02 | 59.85 |
| 2009-09-01 | 62.14 |
| 2009-08-31 | 62.14 |
| 2009-08-28 | 62.14 |
| 2009-08-27 | 62.14 |
| 2009-08-26 | 59.85 |
| 2009-08-25 | 57.57 |
| 2009-08-24 | 48.43 |
| 2009-08-21 | 59.85 |
| 2009-08-20 | 43.87 |
| 2009-08-19 | 43.87 |
| 2009-08-18 | 43.87 |
| 2009-08-17 | 48.43 |
| 2009-08-14 | 46.15 |
| 2009-08-13 | 46.15 |
| 2009-08-12 | 46.15 |
| 2009-08-11 | 37.02 |
| 2009-08-10 | 46.15 |
| 2009-08-07 | 39.30 |
| 2009-08-06 | 43.87 |
| 2009-08-05 | 37.02 |
| 2009-08-04 | 37.02 |
| 2009-08-03 | 41.58 |
| 2009-07-31 | 37.02 |
| 2009-07-30 | 37.02 |
| 2009-07-29 | 37.02 |
| 2009-07-28 | 39.30 |
| 2009-07-27 | 43.87 |
| 2009-07-24 | 34.73 |
| 2009-07-23 | 34.73 |
| 2009-07-22 | 32.45 |
| 2009-07-21 | 34.73 |
| 2009-07-20 | 34.73 |
| 2009-07-17 | 37.02 |
| 2009-07-16 | 37.02 |
| 2009-07-15 | 37.02 |
| 2009-07-14 | 39.30 |
| 2009-07-13 | 41.58 |
| 2009-07-10 | 37.02 |
| 2009-07-09 | 43.87 |
| 2009-07-08 | 37.02 |
| 2009-07-07 | 39.30 |
| 2009-07-06 | 41.58 |
| 2009-07-03 | 41.58 |
| 2009-07-02 | 41.58 |
| 2009-06-30 | 48.43 |
| 2009-06-29 | 41.58 |
| 2009-06-26 | 41.58 |
| 2009-06-25 | 46.15 |
| 2009-06-24 | 30.17 |
| 2009-06-23 | 30.17 |
| 2009-06-22 | 30.17 |
| 2009-06-19 | 32.45 |
| 2009-06-18 | 25.60 |
| 2009-06-17 | 25.60 |
| 2009-06-16 | 25.60 |
| 2009-06-15 | 34.73 |
| 2009-06-12 | 30.17 |
| 2009-06-11 | 43.87 |
| 2009-06-10 | 30.17 |
| 2009-06-09 | 27.88 |
| 2009-06-08 | 37.02 |
| 2009-06-05 | 41.58 |
| 2009-06-04 | 43.87 |
| 2009-06-03 | 55.29 |
| 2009-06-02 | 34.73 |
| 2009-06-01 | 39.30 |
| 2009-05-29 | 25.60 |
| 2009-05-27 | 25.60 |
| 2009-05-26 | 21.03 |
| 2009-05-25 | 18.75 |
| 2009-05-22 | 18.75 |
| 2009-05-21 | 18.75 |
| 2009-05-20 | 18.75 |
| 2009-05-19 | 18.75 |
| 2009-05-18 | 18.75 |
| 2009-05-15 | 18.75 |
| 2009-05-14 | 14.18 |
| 2009-05-13 | 1.62 |
| 2009-05-12 | 47.41 |
| 2009-05-11 | 47.41 |
| 2009-05-08 | 47.41 |
| 2009-05-07 | 49.64 |
| 2009-05-06 | 27.31 |
| 2009-05-05 | 27.31 |
| 2009-05-04 | 27.31 |
| 2009-04-30 | 29.54 |
| 2009-04-29 | 29.54 |
| 2009-04-28 | 29.54 |
| 2009-04-27 | 29.54 |
| 2009-04-24 | 27.31 |
| 2009-04-23 | 27.31 |
| 2009-04-22 | 27.31 |
| 2009-04-21 | 27.31 |
| 2009-04-20 | 27.31 |
| 2009-04-17 | 25.07 |
| 2009-04-16 | 22.84 |
| 2009-04-15 | 16.14 |
| 2009-04-14 | 4.97 |
| 2009-04-09 | 6.09 |
| 2009-04-08 | 8.32 |
| 2009-04-07 | 9.44 |
| 2009-04-06 | 10.55 |
| 2009-04-03 | 1.62 |
| 2009-04-02 | 1.62 |
| 2009-04-01 | 1.62 |
| 2009-03-31 | -1.73 |
| 2009-03-30 | -1.73 |
| 2009-03-27 | -0.61 |
| 2009-03-26 | -3.96 |
| 2009-03-25 | -2.85 |
| 2009-03-24 | -28.53 |
| 2009-03-23 | -31.88 |
| 2009-03-20 | -27.41 |
| 2009-03-19 | -27.41 |
| 2009-03-18 | -26.30 |
| 2009-03-17 | -27.41 |
| 2009-03-16 | -27.41 |
| 2009-03-13 | -27.41 |
| 2009-03-12 | -24.06 |
| 2009-03-11 | -21.83 |
| 2009-03-10 | -21.83 |
| 2009-03-09 | -21.83 |
| 2009-03-06 | -21.83 |
| 2009-03-05 | -21.83 |
| 2009-03-04 | -21.83 |
| 2009-03-03 | -21.83 |
| 2009-03-02 | -21.83 |
| 2009-02-27 | -21.83 |
| 2009-02-26 | -21.83 |
| 2009-02-25 | -21.83 |
| 2009-02-24 | -21.83 |
| 2009-02-23 | -21.83 |
| 2009-02-20 | -21.83 |
| 2009-02-19 | -21.83 |
| 2009-02-18 | -21.83 |
| 2009-02-17 | -21.83 |
| 2009-02-16 | -17.36 |
| 2009-02-13 | -17.36 |
| 2009-02-12 | -17.36 |
| 2009-02-11 | -17.36 |
| 2009-02-10 | -17.36 |
| 2009-02-09 | -12.90 |
| 2009-02-06 | -12.90 |
| 2009-02-05 | -12.90 |
| 2009-02-04 | -12.90 |
| 2009-02-03 | -12.90 |
| 2009-02-02 | -12.90 |
| 2009-01-30 | -12.90 |
| 2009-01-29 | -12.90 |
| 2009-01-23 | -12.90 |
| 2009-01-22 | -12.90 |
| 2009-01-21 | -12.90 |
| 2009-01-20 | -10.66 |
| 2009-01-19 | -10.66 |
| 2009-01-16 | -10.66 |
| 2009-01-15 | -10.66 |
| 2009-01-14 | -10.66 |
| 2009-01-13 | -10.66 |
| 2009-01-12 | -10.66 |
| 2009-01-09 | -10.66 |
| 2009-01-08 | -10.66 |
| 2009-01-07 | -10.66 |
| 2009-01-06 | -8.43 |
| 2009-01-05 | -15.13 |
| 2009-01-02 | -21.83 |
| 2008-12-31 | -21.83 |
| 2008-12-30 | -21.83 |
| 2008-12-29 | -21.83 |
| 2008-12-24 | -28.53 |
| 2008-12-23 | -28.53 |
| 2008-12-22 | -28.53 |
| 2008-12-19 | -28.53 |
| 2008-12-18 | -28.53 |
| 2008-12-17 | -28.53 |
| 2008-12-16 | -30.76 |
| 2008-12-15 | -30.76 |
| 2008-12-12 | -19.60 |
| 2008-12-11 | -19.60 |
| 2008-12-10 | -19.60 |
| 2008-12-09 | -19.60 |
| 2008-12-08 | -21.83 |
| 2008-12-05 | -21.83 |
| 2008-12-04 | -21.83 |
| 2008-12-03 | -21.83 |
| 2008-12-02 | -28.53 |
| 2008-12-01 | -36.35 |
| 2008-11-28 | -36.35 |
| 2008-11-27 | -36.35 |
| 2008-11-26 | -36.35 |
| 2008-11-25 | -36.35 |
| 2008-11-24 | -33.00 |
| 2008-11-21 | -33.00 |
| 2008-11-20 | -33.00 |
| 2008-11-19 | -33.00 |
| 2008-11-18 | -33.00 |
| 2008-11-17 | -26.30 |
| 2008-11-14 | -21.83 |
| 2008-11-13 | -28.53 |
| 2008-11-12 | -28.53 |
| 2008-11-11 | -28.53 |
| 2008-11-10 | -28.53 |
| 2008-11-07 | -28.53 |
| 2008-11-06 | -28.53 |
| 2008-11-05 | -28.53 |
| 2008-11-04 | -36.35 |
| 2008-11-03 | -37.46 |
| 2008-10-31 | -37.46 |
| 2008-10-30 | -37.46 |
| 2008-10-29 | -37.46 |
| 2008-10-28 | -33.00 |
| 2008-10-27 | -33.00 |
| 2008-10-24 | -33.00 |
| 2008-10-23 | -33.00 |
| 2008-10-22 | -33.00 |
| 2008-10-21 | -33.00 |
| 2008-10-20 | -33.00 |
| 2008-10-17 | -33.00 |
| 2008-10-16 | -33.00 |
| 2008-10-15 | -33.00 |
| 2008-10-14 | -33.00 |
| 2008-10-13 | -33.00 |
| 2008-10-10 | -37.46 |
| 2008-10-09 | -37.46 |
| 2008-10-08 | -44.16 |
| 2008-10-06 | -14.10 |
| 2008-10-03 | -7.66 |
| 2008-10-02 | -7.66 |
| 2008-09-30 | -7.66 |
| 2008-09-29 | -7.66 |
| 2008-09-26 | -7.66 |
| 2008-09-25 | -13.03 |
| 2008-09-24 | -13.03 |
| 2008-09-23 | -7.66 |
| 2008-09-22 | -7.66 |
| 2008-09-19 | -7.66 |
| 2008-09-18 | -7.66 |
| 2008-09-17 | -7.66 |
| 2008-09-16 | -7.66 |
| 2008-09-12 | -7.66 |
| 2008-09-11 | -9.80 |
| 2008-09-10 | -9.80 |
| 2008-09-09 | -3.36 |
| 2008-09-08 | 15.97 |
| 2008-09-05 | 15.97 |
| 2008-09-04 | 15.97 |
| 2008-09-03 | 15.97 |
| 2008-09-02 | 15.97 |
| 2008-09-01 | 18.11 |
| 2008-08-29 | 18.11 |
| 2008-08-28 | 18.11 |
| 2008-08-27 | 18.11 |
| 2008-08-26 | 18.11 |
| 2008-08-25 | 18.11 |
| 2008-08-21 | 18.11 |
| 2008-08-20 | 18.11 |
| 2008-08-19 | 18.11 |
| 2008-08-18 | 18.11 |
| 2008-08-15 | 18.11 |
| 2008-08-14 | 18.11 |
| 2008-08-13 | 18.11 |
| 2008-08-12 | 26.70 |
| 2008-08-11 | 28.85 |
| 2008-08-08 | 28.85 |
| 2008-08-07 | 28.85 |
| 2008-08-05 | 28.85 |
| 2008-08-04 | 28.85 |
| 2008-08-01 | 28.85 |
| 2008-07-31 | 28.85 |
| 2008-07-30 | 28.85 |
| 2008-07-29 | 28.85 |
| 2008-07-28 | 28.85 |
| 2008-07-25 | 28.85 |
| 2008-07-24 | 28.85 |
| 2008-07-23 | 28.85 |
| 2008-07-22 | 28.85 |
| 2008-07-21 | 28.85 |
| 2008-07-18 | 28.85 |
| 2008-07-17 | 28.85 |
| 2008-07-16 | 28.85 |
| 2008-07-15 | 28.85 |
| 2008-07-14 | 28.85 |
| 2008-07-11 | 31.00 |
| 2008-07-10 | 31.00 |
| 2008-07-09 | 31.00 |
| 2008-07-08 | 24.56 |
| 2008-07-07 | 24.56 |
| 2008-07-04 | 26.70 |
| 2008-07-03 | 26.70 |
| 2008-07-02 | 26.70 |
| 2008-06-30 | 26.70 |
| 2008-06-27 | 26.70 |
| 2008-06-26 | 26.70 |
| 2008-06-25 | 26.70 |
| 2008-06-24 | 26.70 |
| 2008-06-23 | 26.70 |
| 2008-06-20 | 26.70 |
| 2008-06-19 | 26.70 |
| 2008-06-18 | 26.70 |
| 2008-06-17 | 24.56 |
| 2008-06-16 | 24.56 |
| 2008-06-13 | 24.56 |
| 2008-06-12 | 24.56 |
| 2008-06-11 | 24.56 |
| 2008-06-10 | 20.26 |
| 2008-06-06 | 20.26 |
| 2008-06-05 | 28.85 |
| 2008-06-04 | 28.85 |
| 2008-06-03 | 28.85 |
| 2008-06-02 | 28.85 |
| 2008-05-30 | 39.59 |
| 2008-05-29 | 31.00 |
| 2008-05-28 | 31.00 |
| 2008-05-27 | 31.00 |
| 2008-05-26 | 31.00 |
| 2008-05-23 | 31.00 |
| 2008-05-22 | 31.00 |
| 2008-05-21 | 31.00 |
| 2008-05-20 | 31.00 |
| 2008-05-19 | 31.00 |
| 2008-05-16 | 31.00 |
| 2008-05-15 | 31.00 |
| 2008-05-14 | 31.00 |
| 2008-05-13 | 26.77 |
| 2008-05-09 | 26.77 |
| 2008-05-08 | 26.77 |
| 2008-05-07 | 26.77 |
| 2008-05-06 | 31.00 |
| 2008-05-05 | 24.66 |
| 2008-05-02 | 24.66 |
| 2008-04-30 | 24.66 |
| 2008-04-29 | 18.32 |
| 2008-04-28 | 14.10 |
| 2008-04-25 | 14.10 |
| 2008-04-24 | 16.21 |
| 2008-04-23 | 9.87 |
| 2008-04-22 | 22.55 |
| 2008-04-21 | 22.55 |
| 2008-04-18 | 22.55 |
| 2008-04-17 | 28.89 |
| 2008-04-16 | 28.89 |
| 2008-04-15 | 26.77 |
| 2008-04-14 | 26.77 |
| 2008-04-11 | 26.77 |
| 2008-04-10 | 26.77 |
| 2008-04-09 | 26.77 |
| 2008-04-08 | 26.77 |
| 2008-04-07 | 26.77 |
| 2008-04-03 | 26.77 |
| 2008-04-02 | 26.77 |
| 2008-04-01 | 26.77 |
| 2008-03-31 | 26.77 |
| 2008-03-28 | 26.77 |
| 2008-03-27 | 26.77 |
| 2008-03-26 | 26.77 |
| 2008-03-25 | 26.77 |
| 2008-03-20 | 26.77 |
| 2008-03-19 | 26.77 |
| 2008-03-18 | 26.77 |
| 2008-03-17 | 26.77 |
| 2008-03-14 | 26.77 |
| 2008-03-13 | 26.77 |
| 2008-03-12 | 26.77 |
| 2008-03-11 | 26.77 |
| 2008-03-10 | 26.77 |
| 2008-03-07 | 26.77 |
| 2008-03-06 | 26.77 |
| 2008-03-05 | 26.77 |
| 2008-03-04 | 35.22 |
| 2008-03-03 | 35.22 |
| 2008-02-29 | 35.22 |
| 2008-02-28 | 35.22 |
| 2008-02-27 | 31.00 |
| 2008-02-26 | 31.00 |
| 2008-02-25 | 31.00 |
| 2008-02-22 | 31.00 |
| 2008-02-21 | 33.11 |
| 2008-02-20 | 37.34 |
| 2008-02-19 | 37.34 |
| 2008-02-18 | 37.34 |
| 2008-02-15 | 37.34 |
| 2008-02-14 | 37.34 |
| 2008-02-13 | 26.77 |
| 2008-02-12 | 26.77 |
| 2008-02-11 | 26.77 |
| 2008-02-06 | 26.77 |
| 2008-02-05 | 37.34 |
| 2008-02-04 | 28.89 |
| 2008-02-01 | 28.89 |
| 2008-01-31 | 28.89 |
| 2008-01-30 | 28.89 |
| 2008-01-29 | 45.79 |
| 2008-01-28 | 41.56 |
| 2008-01-25 | 43.68 |
| 2008-01-24 | 64.81 |
| 2008-01-23 | 64.81 |
| 2008-01-22 | 64.81 |
| 2008-01-21 | 69.03 |
| 2008-01-18 | 69.03 |
| 2008-01-17 | 69.03 |
| 2008-01-16 | 69.03 |
| 2008-01-15 | 69.03 |
| 2008-01-14 | 75.37 |
| 2008-01-11 | 73.26 |
| 2008-01-10 | 73.26 |
| 2008-01-09 | 73.26 |
| 2008-01-08 | 73.26 |
| 2008-01-07 | 90.16 |
| 2008-01-04 | 100.72 |
| 2008-01-03 | 94.39 |
| 2008-01-02 | 94.39 |
| 2007-12-31 | 94.39 |
| 2007-12-28 | 94.39 |
| 2007-12-27 | 94.39 |
| 2007-12-24 | 94.39 |
| 2007-12-21 | 94.39 |
| 2007-12-20 | 90.16 |
| 2007-12-19 | 90.16 |
| 2007-12-18 | 102.84 |
| 2007-12-17 | 96.50 |
| 2007-12-14 | 96.50 |
| 2007-12-13 | 96.50 |
| 2007-12-12 | 96.50 |
| 2007-12-11 | 96.50 |
| 2007-12-10 | 96.50 |
| 2007-12-07 | 96.50 |
| 2007-12-06 | 96.50 |
| 2007-12-05 | 96.50 |
| 2007-12-04 | 96.50 |
| 2007-12-03 | 96.50 |
| 2007-11-30 | 96.50 |
| 2007-11-29 | 96.50 |
| 2007-11-28 | 96.50 |
| 2007-11-27 | 104.95 |
| 2007-11-26 | 94.39 |
| 2007-11-23 | 94.39 |
| 2007-11-22 | 88.05 |
| 2007-11-21 | 88.05 |
| 2007-11-20 | 90.16 |
| 2007-11-19 | 90.16 |
| 2007-11-16 | 85.93 |
| 2007-11-15 | 75.37 |
| 2007-11-14 | 79.60 |
| 2007-11-13 | 79.60 |
| 2007-11-12 | 73.26 |
| 2007-11-09 | 83.82 |
| 2007-11-08 | 83.82 |
| 2007-11-07 | 83.82 |
| 2007-11-06 | 85.93 |
| 2007-11-05 | 85.93 |
| 2007-11-02 | 85.93 |
| 2007-11-01 | 85.93 |
| 2007-10-31 | 85.93 |
| 2007-10-30 | 79.60 |
| 2007-10-29 | 79.60 |
| 2007-10-26 | 79.60 |
| 2007-10-25 | 79.60 |
| 2007-10-24 | 79.60 |
| 2007-10-23 | 79.60 |
| 2007-10-22 | 79.60 |
| 2007-10-18 | 79.60 |
| 2007-10-17 | 100.72 |
| 2007-10-16 | 100.72 |
| 2007-10-15 | 98.61 |
| 2007-10-12 | 100.72 |
| 2007-10-11 | 96.50 |
| 2007-10-10 | 96.50 |
| 2007-10-09 | 96.50 |
| 2007-10-08 | 98.61 |
| 2007-10-05 | 90.16 |
| 2007-10-04 | 90.16 |
| 2007-10-03 | 88.07 |
| 2007-10-02 | 88.07 |
| 2007-09-28 | 88.07 |
| 2007-09-27 | 90.16 |
| 2007-09-25 | 88.07 |
| 2007-09-24 | 108.97 |
| 2007-09-21 | 123.59 |
| 2007-09-20 | 121.50 |
| 2007-09-19 | 134.04 |
| 2007-09-18 | 129.86 |
| 2007-09-17 | 113.15 |
| 2007-09-14 | 136.13 |
| 2007-09-13 | 140.31 |
| 2007-09-12 | 108.97 |
| 2007-09-11 | 111.06 |
| 2007-09-10 | 106.88 |
| 2007-09-07 | 104.79 |
| 2007-09-06 | 106.88 |
| 2007-09-05 | 111.06 |
| 2007-09-04 | 100.61 |
| 2007-09-03 | 100.61 |
| 2007-08-31 | 92.25 |
| 2007-08-30 | 88.07 |
| 2007-08-29 | 100.61 |
| 2007-08-28 | 100.61 |
| 2007-08-27 | 111.06 |
| 2007-08-24 | 104.79 |
| 2007-08-23 | 98.52 |
| 2007-08-22 | 123.59 |
| 2007-08-21 | 123.59 |
| 2007-08-20 | 96.43 |
| 2007-08-17 | 96.43 |
| 2007-08-16 | 96.43 |
| 2007-08-15 | 119.41 |
| 2007-08-14 | 119.41 |
| 2007-08-13 | 119.41 |
| 2007-08-10 | 119.41 |
| 2007-08-09 | 127.77 |
| 2007-08-08 | 129.86 |
| 2007-08-07 | 129.86 |
| 2007-08-06 | 129.86 |
| 2007-08-03 | 146.58 |
| 2007-08-02 | 144.49 |
| 2007-08-01 | 134.04 |
| 2007-07-31 | 152.85 |
| 2007-07-30 | 140.31 |
| 2007-07-27 | 138.22 |
| 2007-07-26 | 167.48 |
| 2007-07-25 | 165.39 |
| 2007-07-24 | 144.49 |
| 2007-07-23 | 144.49 |
| 2007-07-20 | 157.03 |
| 2007-07-19 | 165.39 |
| 2007-07-18 | 150.76 |
| 2007-07-17 | 154.94 |
| 2007-07-16 | 148.67 |
| 2007-07-13 | 142.40 |
| 2007-07-12 | 148.67 |
| 2007-07-11 | 150.76 |
| 2007-07-10 | 150.76 |
| 2007-07-09 | 142.40 |
| 2007-07-06 | 146.58 |
| 2007-07-05 | 140.31 |
| 2007-07-04 | 129.86 |
| 2007-07-03 | 138.22 |
| 2007-06-29 | 129.86 |
| 2007-06-28 | 136.13 |
| 2007-06-27 | 150.76 |
| 2007-06-26 | 150.76 |
| 2007-06-25 | 150.76 |
| 2007-06-22 | 161.21 |
| 2007-06-21 | 161.21 |
| 2007-06-20 | 163.30 |
| 2007-06-18 | 169.57 |
| 2007-06-15 | 167.48 |
| 2007-06-14 | 196.73 |
| 2007-06-13 | 198.82 |
| 2007-06-12 | 200.91 |
| 2007-06-11 | 213.45 |
| 2007-06-08 | 213.45 |
| 2007-06-07 | 217.63 |
| 2007-06-06 | 194.64 |
| 2007-06-05 | 171.66 |
| 2007-06-04 | 173.75 |
| 2007-06-01 | 188.37 |
| 2007-05-31 | 221.81 |
| 2007-05-30 | 194.64 |
| 2007-05-29 | 184.19 |
| 2007-05-28 | 180.02 |
| 2007-05-25 | 129.86 |
| 2007-05-23 | 108.97 |
| 2007-05-22 | 106.88 |
| 2007-05-21 | 117.33 |
| 2007-05-18 | 125.68 |
| 2007-05-17 | 104.79 |
| 2007-05-16 | 94.34 |
| 2007-05-15 | 90.16 |
| 2007-05-14 | 88.07 |
| 2007-05-11 | 88.07 |
| 2007-05-10 | 90.14 |
| 2007-05-09 | 86.00 |
| 2007-05-08 | 79.80 |
| 2007-05-07 | 79.80 |
| 2007-05-04 | 86.00 |
| 2007-05-03 | 79.80 |
| 2007-05-02 | 86.00 |
| 2007-04-30 | 83.94 |
| 2007-04-27 | 79.80 |
| 2007-04-26 | 81.87 |
| 2007-04-25 | 79.80 |
| 2007-04-24 | 75.67 |
| 2007-04-23 | 77.74 |
| 2007-04-20 | 86.00 |
| 2007-04-19 | 86.00 |
| 2007-04-18 | 81.87 |
| 2007-04-17 | 86.00 |
| 2007-04-16 | 86.00 |
| 2007-04-13 | 92.20 |
| 2007-04-12 | 81.87 |
| 2007-04-11 | 81.87 |
| 2007-04-10 | 81.87 |
| 2007-04-04 | 88.07 |
| 2007-04-03 | 110.80 |
| 2007-04-02 | 59.14 |
| 2007-03-30 | 57.07 |
| 2007-03-29 | 55.00 |
| 2007-03-28 | 65.34 |
| 2007-03-27 | 48.80 |
| 2007-03-26 | 38.47 |
| 2007-03-23 | 28.14 |
| 2007-03-22 | 30.20 |
| 2007-03-21 | 28.14 |
| 2007-03-20 | 30.20 |
| 2007-03-19 | 30.20 |
| 2007-03-16 | 24.00 |
| 2007-03-15 | 21.94 |
| 2007-03-14 | 19.87 |
| 2007-03-13 | 24.00 |
| 2007-03-12 | 24.00 |
| 2007-03-09 | 24.00 |
| 2007-03-08 | 32.27 |
| 2007-03-07 | 32.27 |
| 2007-03-06 | 32.27 |
| 2007-03-05 | 34.34 |
| 2007-03-02 | 34.34 |
| 2007-03-01 | 34.34 |
| 2007-02-28 | 34.34 |
| 2007-02-27 | 34.34 |
| 2007-02-26 | 38.47 |
| 2007-02-23 | 38.47 |
| 2007-02-22 | 40.54 |
| 2007-02-21 | 28.14 |
| 2007-02-16 | 28.14 |
| 2007-02-15 | 28.14 |
| 2007-02-14 | 30.20 |
| 2007-02-13 | 24.00 |
| 2007-02-12 | 34.34 |
| 2007-02-09 | 34.34 |
| 2007-02-08 | 36.40 |
| 2007-02-07 | 30.20 |
| 2007-02-06 | 21.94 |
| 2007-02-05 | 13.67 |
| 2007-02-02 | 13.67 |
| 2007-02-01 | 13.67 |
| 2007-01-31 | 9.54 |
| 2007-01-30 | 24.00 |
| 2007-01-29 | 24.00 |
| 2007-01-26 | 24.00 |
| 2007-01-25 | 24.00 |
| 2007-01-24 | 13.67 |
| 2007-01-23 | 5.40 |
| 2007-01-22 | 7.47 |
| 2007-01-19 | 9.54 |
| 2007-01-18 | 9.54 |
| 2007-01-17 | 9.54 |
| 2007-01-16 | 13.67 |
| 2007-01-15 | 15.74 |
| 2007-01-12 | 15.74 |
| 2007-01-11 | 15.74 |
| 2007-01-10 | 15.74 |
| 2007-01-09 | 15.74 |
| 2007-01-08 | 15.74 |
| 2007-01-05 | 17.80 |
| 2007-01-04 | 15.74 |
| 2007-01-03 | 15.74 |
| 2007-01-02 | 15.74 |
| 2006-12-29 | 15.74 |
| 2006-12-28 | 26.07 |
| 2006-12-27 | 30.20 |
| 2006-12-22 | 30.20 |
| 2006-12-21 | 30.20 |
| 2006-12-20 | 28.14 |
| 2006-12-19 | 19.87 |
| 2006-12-18 | 34.34 |
| 2006-12-15 | 30.20 |
| 2006-12-14 | 34.34 |
| 2006-12-13 | 24.00 |
| 2006-12-12 | 40.54 |
| 2006-12-11 | 40.54 |
| 2006-12-08 | 44.67 |
| 2006-12-07 | 40.54 |
| 2006-12-06 | 40.54 |
| 2006-12-05 | 40.54 |
| 2006-12-04 | 26.07 |
| 2006-12-01 | 26.07 |
| 2006-11-30 | 34.34 |
| 2006-11-29 | 34.34 |
| 2006-11-28 | 34.34 |
| 2006-11-27 | 30.20 |
| 2006-11-24 | 44.67 |
| 2006-11-23 | 52.94 |
| 2006-11-22 | 48.80 |
| 2006-11-21 | 15.74 |
| 2006-11-20 | 34.34 |
| 2006-11-17 | 19.87 |
| 2006-11-16 | 19.87 |
| 2006-11-15 | 19.87 |
| 2006-11-14 | 19.87 |
| 2006-11-13 | 7.47 |
| 2006-11-10 | 7.47 |
| 2006-11-09 | 7.47 |
| 2006-11-08 | 5.40 |
| 2006-11-07 | 7.47 |
| 2006-11-06 | 15.74 |
| 2006-11-03 | 19.87 |
| 2006-11-02 | 21.94 |
| 2006-11-01 | 21.94 |
| 2006-10-31 | 21.94 |
| 2006-10-27 | 30.20 |
| 2006-10-26 | 15.74 |
| 2006-10-25 | 26.07 |
| 2006-10-24 | 26.07 |
| 2006-10-23 | 26.07 |
| 2006-10-20 | 28.14 |
| 2006-10-19 | 28.14 |
| 2006-10-18 | 13.67 |
| 2006-10-17 | 28.14 |
| 2006-10-16 | 28.14 |
| 2006-10-13 | 28.14 |
| 2006-10-12 | 28.14 |
| 2006-10-11 | 28.14 |
| 2006-10-10 | 28.14 |
| 2006-10-09 | 28.14 |
| 2006-10-06 | 21.94 |
| 2006-10-05 | 21.94 |
| 2006-10-04 | 21.94 |
| 2006-10-03 | 21.94 |
| 2006-09-29 | 26.00 |
| 2006-09-28 | 26.00 |
| 2006-09-27 | 26.00 |
| 2006-09-26 | 26.00 |
| 2006-09-25 | 26.00 |
| 2006-09-22 | 26.00 |
| 2006-09-21 | 26.00 |
| 2006-09-20 | 26.00 |
| 2006-09-19 | 26.00 |
| 2006-09-18 | 26.00 |
| 2006-09-15 | 26.00 |
| 2006-09-14 | 26.00 |
| 2006-09-13 | 21.94 |
| 2006-09-12 | 21.94 |
| 2006-09-11 | 21.94 |
| 2006-09-08 | 26.00 |
| 2006-09-07 | 28.03 |
| 2006-09-06 | 28.03 |
| 2006-09-05 | 26.00 |
| 2006-09-04 | 26.00 |
| 2006-09-01 | 21.94 |
| 2006-08-31 | 21.94 |
| 2006-08-30 | 32.10 |
| 2006-08-29 | 32.10 |
| 2006-08-28 | 32.10 |
| 2006-08-25 | 32.10 |
| 2006-08-24 | 32.10 |
| 2006-08-23 | 32.10 |
| 2006-08-22 | 32.10 |
| 2006-08-21 | 21.94 |
| 2006-08-18 | 21.94 |
| 2006-08-17 | 23.97 |
| 2006-08-16 | 23.97 |
| 2006-08-15 | 23.97 |
| 2006-08-14 | 23.97 |
| 2006-08-11 | 23.97 |
| 2006-08-10 | 23.97 |
| 2006-08-09 | 26.00 |
| 2006-08-08 | 21.94 |
| 2006-08-07 | 23.97 |
| 2006-08-04 | 23.97 |
| 2006-08-03 | 23.97 |
| 2006-08-02 | 23.97 |
| 2006-08-01 | 23.97 |
| 2006-07-31 | 23.97 |
| 2006-07-28 | 23.97 |
| 2006-07-27 | 26.00 |
| 2006-07-26 | 26.00 |
| 2006-07-25 | 26.00 |
| 2006-07-24 | 26.00 |
| 2006-07-21 | 26.00 |
| 2006-07-20 | 30.06 |
| 2006-07-19 | 28.03 |
| 2006-07-18 | 32.10 |
| 2006-07-17 | 34.13 |
| 2006-07-14 | 34.13 |
| 2006-07-13 | 34.13 |
| 2006-07-12 | 34.13 |
| 2006-07-11 | 26.00 |
| 2006-07-10 | 26.00 |
| 2006-07-07 | 21.94 |
| 2006-07-06 | 23.97 |
| 2006-07-05 | 26.00 |
| 2006-07-04 | 21.94 |
| 2006-07-03 | 21.94 |
| 2006-06-30 | 26.00 |
| 2006-06-29 | 17.87 |
| 2006-06-28 | 23.97 |
| 2006-06-27 | 23.97 |
| 2006-06-26 | 23.97 |
| 2006-06-23 | 23.97 |
| 2006-06-22 | 26.00 |
| 2006-06-21 | 26.00 |
| 2006-06-20 | 17.87 |
| 2006-06-19 | 17.87 |
| 2006-06-16 | 28.03 |
| 2006-06-15 | 32.10 |
| 2006-06-14 | 26.00 |
| 2006-06-13 | 26.00 |
| 2006-06-12 | 26.00 |
| 2006-06-09 | 26.00 |
| 2006-06-08 | 26.00 |
| 2006-06-07 | 26.00 |
| 2006-06-06 | 26.00 |
| 2006-06-05 | 26.00 |
| 2006-06-02 | 28.03 |
| 2006-06-01 | 28.03 |
| 2006-05-30 | 28.03 |
| 2006-05-29 | 21.94 |
| 2006-05-26 | 17.87 |
| 2006-05-25 | 21.94 |
| 2006-05-24 | 32.10 |
| 2006-05-23 | 21.94 |
| 2006-05-22 | 13.81 |
| 2006-05-19 | 32.10 |
| 2006-05-18 | 30.06 |
| 2006-05-17 | 36.16 |
| 2006-05-16 | 28.03 |
| 2006-05-15 | 28.03 |
| 2006-05-12 | 26.00 |
| 2006-05-11 | 32.00 |
| 2006-05-10 | 40.00 |
| 2006-05-09 | 34.00 |
| 2006-05-08 | 22.00 |
| 2006-05-04 | 18.00 |
| 2006-05-03 | 16.00 |
| 2006-05-02 | 16.00 |
| 2006-04-28 | 16.00 |
| 2006-04-27 | 16.00 |
| 2006-04-26 | 16.00 |
| 2006-04-25 | 16.00 |
| 2006-04-24 | 16.00 |
| 2006-04-21 | 10.00 |
| 2006-04-20 | 10.00 |
| 2006-04-19 | 14.00 |
| 2006-04-18 | 16.00 |
| 2006-04-13 | 16.00 |
| 2006-04-12 | 16.00 |
| 2006-04-11 | 16.00 |
| 2006-04-10 | 12.00 |
| 2006-04-07 | 12.00 |
| 2006-04-06 | 12.00 |
| 2006-04-04 | 12.00 |
| 2006-04-03 | 6.00 |
| 2006-03-31 | -2.00 |
| 2006-03-30 | 0.00 |
| 2006-03-29 | 0.00 |
| 2006-03-28 | 0.00 |
| 2006-03-27 | 0.00 |
| 2006-03-24 | 12.00 |
| 2006-03-23 | 10.00 |
| 2006-03-22 | 2.00 |
| 2006-03-21 | 2.00 |
| 2006-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy