Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2025-10-06 | 536.54 |
| 2025-10-03 | 541.82 |
| 2025-10-02 | 536.54 |
| 2025-09-30 | 541.82 |
| 2025-09-29 | 534.28 |
| 2025-09-26 | 529.76 |
| 2025-09-25 | 532.78 |
| 2025-09-24 | 540.31 |
| 2025-09-23 | 547.84 |
| 2025-09-22 | 555.38 |
| 2025-09-19 | 554.62 |
| 2025-09-18 | 560.65 |
| 2025-09-17 | 564.42 |
| 2025-09-16 | 560.65 |
| 2025-09-15 | 559.90 |
| 2025-09-12 | 573.46 |
| 2025-09-11 | 570.44 |
| 2025-09-10 | 599.07 |
| 2025-09-09 | 608.86 |
| 2025-09-08 | 601.33 |
| 2025-09-05 | 576.47 |
| 2025-09-04 | 562.91 |
| 2025-09-03 | 590.78 |
| 2025-09-02 | 593.80 |
| 2025-09-01 | 617.15 |
| 2025-08-29 | 608.11 |
| 2025-08-28 | 583.25 |
| 2025-08-27 | 602.08 |
| 2025-08-26 | 620.91 |
| 2025-08-25 | 629.95 |
| 2025-08-22 | 630.71 |
| 2025-08-21 | 632.97 |
| 2025-08-20 | 601.33 |
| 2025-08-19 | 571.95 |
| 2025-08-18 | 531.27 |
| 2025-08-15 | 532.02 |
| 2025-08-14 | 520.72 |
| 2025-08-13 | 524.49 |
| 2025-08-12 | 508.67 |
| 2025-08-11 | 511.69 |
| 2025-08-08 | 522.23 |
| 2025-08-07 | 518.46 |
| 2025-08-06 | 523.74 |
| 2025-08-05 | 512.44 |
| 2025-08-04 | 528.26 |
| 2025-08-01 | 532.78 |
| 2025-07-31 | 554.62 |
| 2025-07-30 | 580.24 |
| 2025-07-29 | 596.06 |
| 2025-07-28 | 596.06 |
| 2025-07-25 | 589.28 |
| 2025-07-24 | 611.87 |
| 2025-07-23 | 608.11 |
| 2025-07-22 | 608.11 |
| 2025-07-21 | 623.17 |
| 2025-07-18 | 634.47 |
| 2025-07-17 | 640.50 |
| 2025-07-16 | 604.34 |
| 2025-07-15 | 603.59 |
| 2025-07-14 | 608.11 |
| 2025-07-11 | 598.32 |
| 2025-07-10 | 602.08 |
| 2025-07-09 | 617.90 |
| 2025-07-08 | 608.11 |
| 2025-07-07 | 598.32 |
| 2025-07-04 | 615.64 |
| 2025-07-03 | 593.80 |
| 2025-07-02 | 574.21 |
| 2025-06-30 | 556.88 |
| 2025-06-27 | 550.10 |
| 2025-06-26 | 549.35 |
| 2025-06-25 | 562.16 |
| 2025-06-24 | 553.87 |
| 2025-06-23 | 545.58 |
| 2025-06-20 | 535.79 |
| 2025-06-19 | 538.05 |
| 2025-06-18 | 571.20 |
| 2025-06-17 | 574.96 |
| 2025-06-16 | 629.95 |
| 2025-06-13 | 627.69 |
| 2025-06-12 | 639.75 |
| 2025-06-11 | 596.81 |
| 2025-06-10 | 608.86 |
| 2025-06-09 | 607.36 |
| 2025-06-06 | 549.35 |
| 2025-06-05 | 545.58 |
| 2025-06-04 | 570.44 |
| 2025-06-03 | 588.52 |
| 2025-06-02 | 557.64 |
| 2025-05-30 | 550.86 |
| 2025-05-29 | 556.88 |
| 2025-05-28 | 561.40 |
| 2025-05-27 | 574.96 |
| 2025-05-26 | 562.91 |
| 2025-05-23 | 592.29 |
| 2025-05-22 | 554.62 |
| 2025-05-21 | 536.54 |
| 2025-05-20 | 528.26 |
| 2025-05-19 | 525.24 |
| 2025-05-16 | 535.04 |
| 2025-05-15 | 516.96 |
| 2025-05-14 | 487.58 |
| 2025-05-13 | 524.49 |
| 2025-05-12 | 526.75 |
| 2025-05-09 | 462.72 |
| 2025-05-08 | 435.60 |
| 2025-05-07 | 411.50 |
| 2025-05-06 | 351.23 |
| 2025-05-02 | 346.71 |
| 2025-04-30 | 348.97 |
| 2025-04-29 | 348.97 |
| 2025-04-28 | 336.16 |
| 2025-04-25 | 341.44 |
| 2025-04-24 | 348.22 |
| 2025-04-23 | 351.98 |
| 2025-04-22 | 343.70 |
| 2025-04-17 | 318.84 |
| 2025-04-16 | 313.57 |
| 2025-04-15 | 321.85 |
| 2025-04-14 | 336.92 |
| 2025-04-11 | 325.62 |
| 2025-04-10 | 324.18 |
| 2025-04-09 | 320.58 |
| 2025-04-08 | 314.82 |
| 2025-04-07 | 302.57 |
| 2025-04-03 | 355.87 |
| 2025-04-02 | 352.26 |
| 2025-04-01 | 349.38 |
| 2025-03-31 | 334.26 |
| 2025-03-28 | 351.54 |
| 2025-03-27 | 341.46 |
| 2025-03-26 | 331.38 |
| 2025-03-25 | 331.38 |
| 2025-03-24 | 338.58 |
| 2025-03-21 | 342.90 |
| 2025-03-20 | 343.62 |
| 2025-03-19 | 337.86 |
| 2025-03-18 | 340.02 |
| 2025-03-17 | 340.02 |
| 2025-03-14 | 334.98 |
| 2025-03-13 | 351.54 |
| 2025-03-12 | 277.37 |
| 2025-03-11 | 281.69 |
| 2025-03-10 | 274.49 |
| 2025-03-07 | 281.69 |
| 2025-03-06 | 279.53 |
| 2025-03-05 | 276.65 |
| 2025-03-04 | 273.05 |
| 2025-03-03 | 268.73 |
| 2025-02-28 | 262.24 |
| 2025-02-27 | 273.77 |
| 2025-02-26 | 265.12 |
| 2025-02-25 | 246.40 |
| 2025-02-24 | 257.92 |
| 2025-02-21 | 245.68 |
| 2025-02-20 | 241.36 |
| 2025-02-19 | 233.44 |
| 2025-02-18 | 239.92 |
| 2025-02-17 | 234.16 |
| 2025-02-14 | 230.56 |
| 2025-02-13 | 219.75 |
| 2025-02-12 | 222.63 |
| 2025-02-11 | 216.15 |
| 2025-02-10 | 220.47 |
| 2025-02-07 | 213.99 |
| 2025-02-06 | 215.43 |
| 2025-02-05 | 206.79 |
| 2025-02-04 | 203.91 |
| 2025-02-03 | 206.79 |
| 2025-01-28 | 203.91 |
| 2025-01-27 | 216.15 |
| 2025-01-24 | 208.23 |
| 2025-01-23 | 212.55 |
| 2025-01-22 | 211.83 |
| 2025-01-21 | 214.71 |
| 2025-01-20 | 213.99 |
| 2025-01-17 | 217.59 |
| 2025-01-16 | 219.75 |
| 2025-01-15 | 216.15 |
| 2025-01-14 | 223.35 |
| 2025-01-13 | 215.43 |
| 2025-01-10 | 219.03 |
| 2025-01-09 | 220.47 |
| 2025-01-08 | 222.63 |
| 2025-01-07 | 221.91 |
| 2025-01-06 | 227.68 |
| 2025-01-03 | 231.28 |
| 2025-01-02 | 231.28 |
| 2024-12-31 | 245.68 |
| 2024-12-30 | 244.96 |
| 2024-12-27 | 242.08 |
| 2024-12-24 | 242.08 |
| 2024-12-23 | 241.36 |
| 2024-12-20 | 241.36 |
| 2024-12-19 | 243.52 |
| 2024-12-18 | 245.68 |
| 2024-12-17 | 239.20 |
| 2024-12-16 | 236.32 |
| 2024-12-13 | 237.04 |
| 2024-12-12 | 243.52 |
| 2024-12-11 | 236.32 |
| 2024-12-10 | 235.60 |
| 2024-12-09 | 241.36 |
| 2024-12-06 | 240.64 |
| 2024-12-05 | 237.76 |
| 2024-12-04 | 239.92 |
| 2024-12-03 | 237.76 |
| 2024-12-02 | 232.72 |
| 2024-11-29 | 226.24 |
| 2024-11-28 | 227.68 |
| 2024-11-27 | 216.87 |
| 2024-11-26 | 210.39 |
| 2024-11-25 | 210.39 |
| 2024-11-22 | 212.55 |
| 2024-11-21 | 220.47 |
| 2024-11-20 | 228.40 |
| 2024-11-19 | 234.16 |
| 2024-11-18 | 232.00 |
| 2024-11-15 | 238.48 |
| 2024-11-14 | 241.36 |
| 2024-11-13 | 242.80 |
| 2024-11-12 | 251.44 |
| 2024-11-11 | 237.76 |
| 2024-11-08 | 239.92 |
| 2024-11-07 | 239.20 |
| 2024-11-06 | 230.56 |
| 2024-11-05 | 236.32 |
| 2024-11-04 | 228.40 |
| 2024-11-01 | 231.28 |
| 2024-10-31 | 228.40 |
| 2024-10-30 | 233.44 |
| 2024-10-29 | 234.88 |
| 2024-10-28 | 234.16 |
| 2024-10-25 | 239.92 |
| 2024-10-24 | 237.76 |
| 2024-10-23 | 242.08 |
| 2024-10-22 | 239.20 |
| 2024-10-21 | 237.04 |
| 2024-10-18 | 240.64 |
| 2024-10-17 | 228.40 |
| 2024-10-16 | 232.00 |
| 2024-10-15 | 226.96 |
| 2024-10-14 | 239.20 |
| 2024-10-10 | 261.52 |
| 2024-10-09 | 266.56 |
| 2024-10-08 | 281.69 |
| 2024-10-07 | 304.73 |
| 2024-10-04 | 274.49 |
| 2024-10-03 | 264.40 |
| 2024-10-02 | 277.37 |
| 2024-09-30 | 274.49 |
| 2024-09-27 | 250.00 |
| 2024-09-26 | 237.76 |
| 2024-09-25 | 226.96 |
| 2024-09-24 | 223.35 |
| 2024-09-23 | 214.71 |
| 2024-09-20 | 211.83 |
| 2024-09-19 | 205.35 |
| 2024-09-17 | 207.51 |
| 2024-09-16 | 210.39 |
| 2024-09-13 | 214.71 |
| 2024-09-12 | 216.87 |
| 2024-09-11 | 212.55 |
| 2024-09-10 | 212.55 |
| 2024-09-09 | 211.83 |
| 2024-09-05 | 219.75 |
| 2024-09-04 | 218.31 |
| 2024-09-03 | 215.43 |
| 2024-09-02 | 216.87 |
| 2024-08-30 | 217.59 |
| 2024-08-29 | 218.31 |
| 2024-08-28 | 210.39 |
| 2024-08-27 | 209.67 |
| 2024-08-26 | 207.51 |
| 2024-08-23 | 202.47 |
| 2024-08-22 | 213.99 |
| 2024-08-21 | 219.03 |
| 2024-08-20 | 226.24 |
| 2024-08-19 | 231.28 |
| 2024-08-16 | 232.00 |
| 2024-08-15 | 227.68 |
| 2024-08-14 | 224.80 |
| 2024-08-13 | 227.68 |
| 2024-08-12 | 227.68 |
| 2024-08-09 | 225.52 |
| 2024-08-08 | 221.91 |
| 2024-08-07 | 215.43 |
| 2024-08-06 | 213.27 |
| 2024-08-05 | 209.67 |
| 2024-08-02 | 216.87 |
| 2024-08-01 | 216.87 |
| 2024-07-31 | 221.19 |
| 2024-07-30 | 213.99 |
| 2024-07-29 | 217.59 |
| 2024-07-26 | 220.47 |
| 2024-07-25 | 216.87 |
| 2024-07-24 | 220.47 |
| 2024-07-23 | 220.47 |
| 2024-07-22 | 227.68 |
| 2024-07-19 | 220.47 |
| 2024-07-18 | 225.52 |
| 2024-07-17 | 229.84 |
| 2024-07-16 | 229.84 |
| 2024-07-15 | 240.64 |
| 2024-07-12 | 246.40 |
| 2024-07-11 | 243.52 |
| 2024-07-10 | 237.76 |
| 2024-07-09 | 237.76 |
| 2024-07-08 | 239.92 |
| 2024-07-05 | 242.08 |
| 2024-07-04 | 240.64 |
| 2024-07-03 | 244.24 |
| 2024-07-02 | 236.32 |
| 2024-06-28 | 234.88 |
| 2024-06-27 | 235.60 |
| 2024-06-26 | 244.24 |
| 2024-06-25 | 241.36 |
| 2024-06-24 | 239.92 |
| 2024-06-21 | 243.52 |
| 2024-06-20 | 243.52 |
| 2024-06-19 | 250.72 |
| 2024-06-18 | 250.00 |
| 2024-06-17 | 242.80 |
| 2024-06-14 | 247.12 |
| 2024-06-13 | 247.84 |
| 2024-06-12 | 247.12 |
| 2024-06-11 | 247.12 |
| 2024-06-07 | 250.72 |
| 2024-06-06 | 247.12 |
| 2024-06-05 | 242.80 |
| 2024-06-04 | 252.36 |
| 2024-06-03 | 245.53 |
| 2024-05-31 | 236.65 |
| 2024-05-30 | 238.02 |
| 2024-05-29 | 231.87 |
| 2024-05-28 | 234.60 |
| 2024-05-27 | 240.07 |
| 2024-05-24 | 229.14 |
| 2024-05-23 | 228.46 |
| 2024-05-22 | 230.51 |
| 2024-05-21 | 242.80 |
| 2024-05-20 | 250.31 |
| 2024-05-17 | 249.63 |
| 2024-05-16 | 244.85 |
| 2024-05-14 | 240.75 |
| 2024-05-13 | 245.53 |
| 2024-05-10 | 241.43 |
| 2024-05-09 | 239.38 |
| 2024-05-08 | 224.36 |
| 2024-05-07 | 214.80 |
| 2024-05-06 | 205.92 |
| 2024-05-03 | 210.02 |
| 2024-05-02 | 204.56 |
| 2024-04-30 | 196.36 |
| 2024-04-29 | 197.05 |
| 2024-04-26 | 195.00 |
| 2024-04-25 | 190.90 |
| 2024-04-24 | 176.56 |
| 2024-04-23 | 172.46 |
| 2024-04-22 | 172.46 |
| 2024-04-19 | 171.10 |
| 2024-04-18 | 168.37 |
| 2024-04-17 | 170.42 |
| 2024-04-16 | 171.10 |
| 2024-04-15 | 172.46 |
| 2024-04-12 | 179.98 |
| 2024-04-11 | 183.39 |
| 2024-04-10 | 178.61 |
| 2024-04-09 | 175.20 |
| 2024-04-08 | 173.83 |
| 2024-04-05 | 162.22 |
| 2024-04-03 | 177.93 |
| 2024-04-02 | 180.66 |
| 2024-03-28 | 180.66 |
| 2024-03-27 | 187.49 |
| 2024-03-26 | 181.34 |
| 2024-03-25 | 169.73 |
| 2024-03-22 | 176.56 |
| 2024-03-21 | 177.24 |
| 2024-03-20 | 162.90 |
| 2024-03-19 | 146.51 |
| 2024-03-18 | 149.25 |
| 2024-03-15 | 147.20 |
| 2024-03-14 | 147.88 |
| 2024-03-13 | 146.51 |
| 2024-03-12 | 148.56 |
| 2024-03-11 | 135.59 |
| 2024-03-08 | 134.91 |
| 2024-03-07 | 131.49 |
| 2024-03-06 | 137.64 |
| 2024-03-05 | 130.81 |
| 2024-03-04 | 142.42 |
| 2024-03-01 | 139.00 |
| 2024-02-29 | 145.15 |
| 2024-02-28 | 149.93 |
| 2024-02-27 | 153.34 |
| 2024-02-26 | 147.20 |
| 2024-02-23 | 149.25 |
| 2024-02-22 | 148.56 |
| 2024-02-21 | 147.20 |
| 2024-02-20 | 141.05 |
| 2024-02-19 | 140.37 |
| 2024-02-16 | 141.73 |
| 2024-02-15 | 136.27 |
| 2024-02-14 | 131.49 |
| 2024-02-09 | 129.44 |
| 2024-02-08 | 132.86 |
| 2024-02-07 | 131.49 |
| 2024-02-06 | 135.59 |
| 2024-02-05 | 123.98 |
| 2024-02-02 | 127.39 |
| 2024-02-01 | 127.39 |
| 2024-01-31 | 130.13 |
| 2024-01-30 | 132.86 |
| 2024-01-29 | 142.42 |
| 2024-01-26 | 137.64 |
| 2024-01-25 | 145.15 |
| 2024-01-24 | 139.00 |
| 2024-01-23 | 135.59 |
| 2024-01-22 | 132.17 |
| 2024-01-19 | 140.37 |
| 2024-01-18 | 151.30 |
| 2024-01-17 | 147.20 |
| 2024-01-16 | 156.08 |
| 2024-01-15 | 160.86 |
| 2024-01-12 | 164.27 |
| 2024-01-11 | 163.59 |
| 2024-01-10 | 163.59 |
| 2024-01-09 | 165.64 |
| 2024-01-08 | 167.00 |
| 2024-01-05 | 170.42 |
| 2024-01-04 | 173.83 |
| 2024-01-03 | 172.46 |
| 2024-01-02 | 173.15 |
| 2023-12-29 | 179.29 |
| 2023-12-28 | 177.93 |
| 2023-12-27 | 172.46 |
| 2023-12-22 | 163.59 |
| 2023-12-21 | 164.27 |
| 2023-12-20 | 167.68 |
| 2023-12-19 | 167.00 |
| 2023-12-18 | 168.37 |
| 2023-12-15 | 177.93 |
| 2023-12-14 | 180.66 |
| 2023-12-13 | 179.98 |
| 2023-12-12 | 176.56 |
| 2023-12-11 | 167.00 |
| 2023-12-08 | 169.05 |
| 2023-12-07 | 174.51 |
| 2023-12-06 | 184.07 |
| 2023-12-05 | 186.80 |
| 2023-12-04 | 196.36 |
| 2023-12-01 | 194.32 |
| 2023-11-30 | 203.19 |
| 2023-11-29 | 208.66 |
| 2023-11-28 | 212.07 |
| 2023-11-27 | 210.02 |
| 2023-11-24 | 213.44 |
| 2023-11-23 | 217.53 |
| 2023-11-22 | 208.66 |
| 2023-11-21 | 203.88 |
| 2023-11-20 | 207.29 |
| 2023-11-17 | 203.19 |
| 2023-11-16 | 203.88 |
| 2023-11-15 | 206.61 |
| 2023-11-14 | 200.46 |
| 2023-11-13 | 201.83 |
| 2023-11-10 | 199.78 |
| 2023-11-09 | 201.14 |
| 2023-11-08 | 207.29 |
| 2023-11-07 | 209.34 |
| 2023-11-06 | 207.29 |
| 2023-11-03 | 192.27 |
| 2023-11-02 | 183.39 |
| 2023-11-01 | 187.49 |
| 2023-10-31 | 187.49 |
| 2023-10-30 | 194.32 |
| 2023-10-27 | 179.98 |
| 2023-10-26 | 173.15 |
| 2023-10-25 | 173.15 |
| 2023-10-24 | 175.20 |
| 2023-10-20 | 173.15 |
| 2023-10-19 | 175.88 |
| 2023-10-18 | 174.51 |
| 2023-10-17 | 182.71 |
| 2023-10-16 | 185.44 |
| 2023-10-13 | 186.12 |
| 2023-10-12 | 184.76 |
| 2023-10-11 | 182.02 |
| 2023-10-10 | 177.93 |
| 2023-10-09 | 184.76 |
| 2023-10-06 | 187.49 |
| 2023-10-05 | 178.61 |
| 2023-10-04 | 182.02 |
| 2023-10-03 | 182.71 |
| 2023-09-29 | 186.80 |
| 2023-09-28 | 185.44 |
| 2023-09-27 | 190.22 |
| 2023-09-26 | 189.54 |
| 2023-09-25 | 184.76 |
| 2023-09-22 | 183.39 |
| 2023-09-21 | 176.56 |
| 2023-09-20 | 182.71 |
| 2023-09-19 | 183.39 |
| 2023-09-18 | 175.88 |
| 2023-09-15 | 179.29 |
| 2023-09-14 | 172.46 |
| 2023-09-13 | 175.88 |
| 2023-09-12 | 181.34 |
| 2023-09-11 | 174.51 |
| 2023-09-07 | 172.46 |
| 2023-09-06 | 171.78 |
| 2023-09-05 | 172.46 |
| 2023-09-04 | 177.93 |
| 2023-08-31 | 177.24 |
| 2023-08-30 | 181.34 |
| 2023-08-29 | 187.49 |
| 2023-08-28 | 182.02 |
| 2023-08-25 | 179.98 |
| 2023-08-24 | 179.98 |
| 2023-08-23 | 181.34 |
| 2023-08-22 | 194.32 |
| 2023-08-21 | 193.63 |
| 2023-08-18 | 195.00 |
| 2023-08-17 | 191.58 |
| 2023-08-16 | 188.17 |
| 2023-08-15 | 190.90 |
| 2023-08-14 | 186.80 |
| 2023-08-11 | 195.68 |
| 2023-08-10 | 197.05 |
| 2023-08-09 | 199.10 |
| 2023-08-08 | 190.90 |
| 2023-08-07 | 183.39 |
| 2023-08-04 | 197.73 |
| 2023-08-03 | 198.41 |
| 2023-08-02 | 195.00 |
| 2023-08-01 | 199.10 |
| 2023-07-31 | 202.51 |
| 2023-07-28 | 203.19 |
| 2023-07-27 | 200.46 |
| 2023-07-26 | 195.00 |
| 2023-07-25 | 192.95 |
| 2023-07-24 | 185.44 |
| 2023-07-21 | 191.58 |
| 2023-07-20 | 184.07 |
| 2023-07-19 | 192.95 |
| 2023-07-18 | 193.63 |
| 2023-07-14 | 197.73 |
| 2023-07-13 | 199.10 |
| 2023-07-12 | 195.68 |
| 2023-07-11 | 196.36 |
| 2023-07-10 | 196.36 |
| 2023-07-07 | 195.00 |
| 2023-07-06 | 195.00 |
| 2023-07-05 | 199.10 |
| 2023-07-04 | 206.61 |
| 2023-07-03 | 201.83 |
| 2023-06-30 | 201.83 |
| 2023-06-29 | 197.05 |
| 2023-06-28 | 197.73 |
| 2023-06-27 | 199.10 |
| 2023-06-26 | 199.78 |
| 2023-06-23 | 190.22 |
| 2023-06-21 | 202.51 |
| 2023-06-20 | 203.88 |
| 2023-06-19 | 213.44 |
| 2023-06-16 | 210.70 |
| 2023-06-15 | 206.61 |
| 2023-06-14 | 202.51 |
| 2023-06-13 | 208.66 |
| 2023-06-12 | 208.66 |
| 2023-06-09 | 213.44 |
| 2023-06-08 | 208.66 |
| 2023-06-07 | 210.64 |
| 2023-06-06 | 209.32 |
| 2023-06-05 | 213.95 |
| 2023-06-02 | 219.25 |
| 2023-06-01 | 232.50 |
| 2023-05-31 | 236.47 |
| 2023-05-30 | 232.50 |
| 2023-05-29 | 213.29 |
| 2023-05-25 | 219.92 |
| 2023-05-24 | 227.20 |
| 2023-05-23 | 230.51 |
| 2023-05-22 | 233.16 |
| 2023-05-19 | 235.81 |
| 2023-05-18 | 234.49 |
| 2023-05-17 | 234.49 |
| 2023-05-16 | 237.80 |
| 2023-05-15 | 237.14 |
| 2023-05-12 | 231.18 |
| 2023-05-11 | 241.11 |
| 2023-05-10 | 240.45 |
| 2023-05-09 | 237.14 |
| 2023-05-08 | 249.72 |
| 2023-05-05 | 253.70 |
| 2023-05-04 | 253.70 |
| 2023-05-03 | 243.76 |
| 2023-05-02 | 239.12 |
| 2023-04-28 | 237.80 |
| 2023-04-27 | 239.79 |
| 2023-04-26 | 237.80 |
| 2023-04-25 | 219.25 |
| 2023-04-24 | 241.11 |
| 2023-04-21 | 226.54 |
| 2023-04-20 | 221.90 |
| 2023-04-19 | 224.55 |
| 2023-04-18 | 218.59 |
| 2023-04-17 | 217.27 |
| 2023-04-14 | 220.58 |
| 2023-04-13 | 224.55 |
| 2023-04-12 | 214.62 |
| 2023-04-11 | 211.97 |
| 2023-04-06 | 207.33 |
| 2023-04-04 | 202.69 |
| 2023-04-03 | 196.73 |
| 2023-03-31 | 198.72 |
| 2023-03-30 | 199.38 |
| 2023-03-29 | 204.68 |
| 2023-03-28 | 203.36 |
| 2023-03-27 | 207.33 |
| 2023-03-24 | 192.10 |
| 2023-03-23 | 194.08 |
| 2023-03-22 | 180.84 |
| 2023-03-21 | 189.45 |
| 2023-03-20 | 182.16 |
| 2023-03-17 | 196.07 |
| 2023-03-16 | 186.80 |
| 2023-03-15 | 178.85 |
| 2023-03-14 | 179.51 |
| 2023-03-13 | 182.82 |
| 2023-03-10 | 177.53 |
| 2023-03-09 | 184.81 |
| 2023-03-08 | 188.79 |
| 2023-03-07 | 194.75 |
| 2023-03-06 | 201.37 |
| 2023-03-03 | 202.03 |
| 2023-03-02 | 199.38 |
| 2023-03-01 | 204.68 |
| 2023-02-28 | 195.41 |
| 2023-02-27 | 193.42 |
| 2023-02-24 | 201.37 |
| 2023-02-23 | 204.68 |
| 2023-02-22 | 204.68 |
| 2023-02-21 | 204.02 |
| 2023-02-20 | 212.63 |
| 2023-02-17 | 204.02 |
| 2023-02-16 | 201.37 |
| 2023-02-15 | 205.34 |
| 2023-02-14 | 209.98 |
| 2023-02-13 | 215.28 |
| 2023-02-10 | 219.92 |
| 2023-02-09 | 225.21 |
| 2023-02-08 | 222.57 |
| 2023-02-07 | 224.55 |
| 2023-02-06 | 217.93 |
| 2023-02-03 | 225.88 |
| 2023-02-02 | 233.16 |
| 2023-02-01 | 231.18 |
| 2023-01-31 | 223.23 |
| 2023-01-30 | 225.21 |
| 2023-01-27 | 224.55 |
| 2023-01-26 | 215.28 |
| 2023-01-20 | 215.28 |
| 2023-01-19 | 222.57 |
| 2023-01-18 | 217.27 |
| 2023-01-17 | 213.95 |
| 2023-01-16 | 219.92 |
| 2023-01-13 | 209.32 |
| 2023-01-12 | 197.40 |
| 2023-01-11 | 196.73 |
| 2023-01-10 | 203.36 |
| 2023-01-09 | 215.94 |
| 2023-01-06 | 204.68 |
| 2023-01-05 | 207.99 |
| 2023-01-04 | 206.67 |
| 2023-01-03 | 203.36 |
| 2022-12-30 | 204.68 |
| 2022-12-29 | 216.60 |
| 2022-12-28 | 177.53 |
| 2022-12-23 | 179.51 |
| 2022-12-22 | 174.88 |
| 2022-12-21 | 175.54 |
| 2022-12-20 | 169.58 |
| 2022-12-19 | 179.51 |
| 2022-12-16 | 188.79 |
| 2022-12-15 | 187.46 |
| 2022-12-14 | 194.75 |
| 2022-12-13 | 193.42 |
| 2022-12-12 | 193.42 |
| 2022-12-09 | 198.72 |
| 2022-12-08 | 201.37 |
| 2022-12-07 | 182.82 |
| 2022-12-06 | 174.88 |
| 2022-12-05 | 183.49 |
| 2022-12-02 | 169.58 |
| 2022-12-01 | 163.62 |
| 2022-11-30 | 172.23 |
| 2022-11-29 | 167.59 |
| 2022-11-28 | 161.63 |
| 2022-11-25 | 158.98 |
| 2022-11-24 | 164.28 |
| 2022-11-23 | 162.95 |
| 2022-11-22 | 166.27 |
| 2022-11-21 | 168.91 |
| 2022-11-18 | 170.90 |
| 2022-11-17 | 167.59 |
| 2022-11-16 | 169.58 |
| 2022-11-15 | 172.23 |
| 2022-11-14 | 170.24 |
| 2022-11-11 | 158.32 |
| 2022-11-10 | 153.02 |
| 2022-11-09 | 154.34 |
| 2022-11-08 | 158.32 |
| 2022-11-07 | 161.63 |
| 2022-11-04 | 160.30 |
| 2022-11-03 | 153.68 |
| 2022-11-02 | 151.69 |
| 2022-11-01 | 136.46 |
| 2022-10-31 | 122.55 |
| 2022-10-28 | 126.52 |
| 2022-10-27 | 135.80 |
| 2022-10-26 | 138.45 |
| 2022-10-25 | 135.80 |
| 2022-10-24 | 141.76 |
| 2022-10-21 | 156.33 |
| 2022-10-20 | 152.36 |
| 2022-10-19 | 156.33 |
| 2022-10-18 | 166.27 |
| 2022-10-17 | 153.02 |
| 2022-10-14 | 144.41 |
| 2022-10-13 | 135.80 |
| 2022-10-12 | 137.78 |
| 2022-10-11 | 131.82 |
| 2022-10-10 | 130.50 |
| 2022-10-07 | 136.46 |
| 2022-10-06 | 137.78 |
| 2022-10-05 | 136.46 |
| 2022-10-03 | 127.19 |
| 2022-09-30 | 124.54 |
| 2022-09-29 | 129.84 |
| 2022-09-28 | 133.15 |
| 2022-09-27 | 137.12 |
| 2022-09-26 | 135.80 |
| 2022-09-23 | 135.13 |
| 2022-09-22 | 139.77 |
| 2022-09-21 | 143.75 |
| 2022-09-20 | 150.37 |
| 2022-09-19 | 153.68 |
| 2022-09-16 | 170.24 |
| 2022-09-15 | 174.88 |
| 2022-09-14 | 174.21 |
| 2022-09-13 | 176.20 |
| 2022-09-09 | 177.53 |
| 2022-09-08 | 173.55 |
| 2022-09-07 | 177.53 |
| 2022-09-06 | 176.20 |
| 2022-09-05 | 174.21 |
| 2022-09-02 | 180.17 |
| 2022-09-01 | 182.82 |
| 2022-08-31 | 178.19 |
| 2022-08-30 | 179.51 |
| 2022-08-29 | 182.16 |
| 2022-08-26 | 186.14 |
| 2022-08-25 | 179.51 |
| 2022-08-24 | 175.54 |
| 2022-08-23 | 179.51 |
| 2022-08-22 | 178.85 |
| 2022-08-19 | 176.86 |
| 2022-08-18 | 178.19 |
| 2022-08-17 | 182.16 |
| 2022-08-16 | 180.84 |
| 2022-08-15 | 188.79 |
| 2022-08-12 | 188.12 |
| 2022-08-11 | 192.10 |
| 2022-08-10 | 186.14 |
| 2022-08-09 | 190.77 |
| 2022-08-08 | 194.08 |
| 2022-08-05 | 187.46 |
| 2022-08-04 | 180.17 |
| 2022-08-03 | 174.88 |
| 2022-08-02 | 170.90 |
| 2022-08-01 | 180.84 |
| 2022-07-29 | 187.46 |
| 2022-07-28 | 199.38 |
| 2022-07-27 | 191.43 |
| 2022-07-26 | 189.45 |
| 2022-07-25 | 186.14 |
| 2022-07-22 | 183.49 |
| 2022-07-21 | 179.51 |
| 2022-07-20 | 175.54 |
| 2022-07-19 | 176.86 |
| 2022-07-18 | 179.51 |
| 2022-07-15 | 174.88 |
| 2022-07-14 | 191.43 |
| 2022-07-13 | 184.81 |
| 2022-07-12 | 198.06 |
| 2022-07-11 | 206.01 |
| 2022-07-08 | 208.66 |
| 2022-07-07 | 206.01 |
| 2022-07-06 | 208.66 |
| 2022-07-05 | 204.02 |
| 2022-07-04 | 213.95 |
| 2022-06-30 | 200.71 |
| 2022-06-29 | 190.77 |
| 2022-06-28 | 198.72 |
| 2022-06-27 | 201.37 |
| 2022-06-24 | 202.03 |
| 2022-06-23 | 192.76 |
| 2022-06-22 | 190.77 |
| 2022-06-21 | 195.41 |
| 2022-06-20 | 196.07 |
| 2022-06-17 | 190.11 |
| 2022-06-16 | 176.20 |
| 2022-06-15 | 176.20 |
| 2022-06-14 | 169.58 |
| 2022-06-13 | 170.24 |
| 2022-06-10 | 180.17 |
| 2022-06-09 | 174.21 |
| 2022-06-08 | 175.54 |
| 2022-06-07 | 170.24 |
| 2022-06-06 | 170.90 |
| 2022-06-02 | 168.91 |
| 2022-06-01 | 168.27 |
| 2022-05-31 | 177.30 |
| 2022-05-30 | 177.94 |
| 2022-05-27 | 166.34 |
| 2022-05-26 | 167.62 |
| 2022-05-25 | 171.49 |
| 2022-05-24 | 174.72 |
| 2022-05-23 | 189.55 |
| 2022-05-20 | 191.49 |
| 2022-05-19 | 185.04 |
| 2022-05-18 | 190.84 |
| 2022-05-17 | 192.78 |
| 2022-05-16 | 192.78 |
| 2022-05-13 | 197.29 |
| 2022-05-12 | 195.35 |
| 2022-05-11 | 197.93 |
| 2022-05-10 | 195.35 |
| 2022-05-06 | 194.71 |
| 2022-05-05 | 205.03 |
| 2022-05-04 | 203.09 |
| 2022-05-03 | 203.09 |
| 2022-04-29 | 212.77 |
| 2022-04-28 | 208.25 |
| 2022-04-27 | 203.74 |
| 2022-04-26 | 203.74 |
| 2022-04-25 | 201.16 |
| 2022-04-22 | 217.28 |
| 2022-04-21 | 223.08 |
| 2022-04-20 | 229.53 |
| 2022-04-19 | 229.53 |
| 2022-04-14 | 238.56 |
| 2022-04-13 | 227.60 |
| 2022-04-12 | 224.37 |
| 2022-04-11 | 225.66 |
| 2022-04-08 | 239.85 |
| 2022-04-07 | 239.21 |
| 2022-04-06 | 247.59 |
| 2022-04-04 | 261.78 |
| 2022-04-01 | 252.75 |
| 2022-03-31 | 258.55 |
| 2022-03-30 | 264.36 |
| 2022-03-29 | 258.55 |
| 2022-03-28 | 259.84 |
| 2022-03-25 | 266.29 |
| 2022-03-24 | 287.57 |
| 2022-03-23 | 281.12 |
| 2022-03-22 | 274.67 |
| 2022-03-21 | 282.41 |
| 2022-03-18 | 277.90 |
| 2022-03-17 | 256.62 |
| 2022-03-16 | 234.05 |
| 2022-03-15 | 215.99 |
| 2022-03-14 | 232.11 |
| 2022-03-11 | 257.26 |
| 2022-03-10 | 267.58 |
| 2022-03-09 | 266.29 |
| 2022-03-08 | 268.23 |
| 2022-03-07 | 281.77 |
| 2022-03-04 | 289.51 |
| 2022-03-03 | 303.05 |
| 2022-03-02 | 294.02 |
| 2022-03-01 | 304.98 |
| 2022-02-28 | 297.89 |
| 2022-02-25 | 302.40 |
| 2022-02-24 | 295.96 |
| 2022-02-23 | 304.34 |
| 2022-02-22 | 297.89 |
| 2022-02-21 | 310.14 |
| 2022-02-18 | 310.14 |
| 2022-02-17 | 313.37 |
| 2022-02-16 | 309.50 |
| 2022-02-15 | 290.15 |
| 2022-02-14 | 270.81 |
| 2022-02-11 | 270.81 |
| 2022-02-10 | 277.90 |
| 2022-02-09 | 286.28 |
| 2022-02-08 | 267.58 |
| 2022-02-07 | 267.58 |
| 2022-02-04 | 259.20 |
| 2022-01-31 | 256.62 |
| 2022-01-28 | 248.23 |
| 2022-01-27 | 250.81 |
| 2022-01-26 | 275.32 |
| 2022-01-25 | 281.77 |
| 2022-01-24 | 293.38 |
| 2022-01-21 | 306.27 |
| 2022-01-20 | 313.37 |
| 2022-01-19 | 319.17 |
| 2022-01-18 | 307.56 |
| 2022-01-17 | 307.56 |
| 2022-01-14 | 308.21 |
| 2022-01-13 | 305.63 |
| 2022-01-12 | 313.37 |
| 2022-01-11 | 311.43 |
| 2022-01-10 | 314.01 |
| 2022-01-07 | 303.05 |
| 2022-01-06 | 307.56 |
| 2022-01-05 | 310.79 |
| 2022-01-04 | 320.46 |
| 2022-01-03 | 322.40 |
| 2021-12-31 | 316.59 |
| 2021-12-30 | 310.14 |
| 2021-12-29 | 308.85 |
| 2021-12-28 | 313.37 |
| 2021-12-24 | 318.53 |
| 2021-12-23 | 314.66 |
| 2021-12-22 | 312.72 |
| 2021-12-21 | 303.69 |
| 2021-12-20 | 298.54 |
| 2021-12-17 | 302.40 |
| 2021-12-16 | 310.14 |
| 2021-12-15 | 294.67 |
| 2021-12-14 | 294.02 |
| 2021-12-13 | 289.51 |
| 2021-12-10 | 303.05 |
| 2021-12-09 | 308.85 |
| 2021-12-08 | 310.14 |
| 2021-12-07 | 310.14 |
| 2021-12-06 | 297.89 |
| 2021-12-03 | 304.34 |
| 2021-12-02 | 304.98 |
| 2021-12-01 | 302.40 |
| 2021-11-30 | 312.08 |
| 2021-11-29 | 315.95 |
| 2021-11-26 | 327.56 |
| 2021-11-25 | 323.69 |
| 2021-11-24 | 314.01 |
| 2021-11-23 | 320.46 |
| 2021-11-22 | 321.75 |
| 2021-11-19 | 307.56 |
| 2021-11-18 | 307.56 |
| 2021-11-17 | 308.85 |
| 2021-11-16 | 308.85 |
| 2021-11-15 | 306.27 |
| 2021-11-12 | 303.69 |
| 2021-11-11 | 295.31 |
| 2021-11-10 | 297.89 |
| 2021-11-09 | 290.80 |
| 2021-11-08 | 282.41 |
| 2021-11-05 | 283.70 |
| 2021-11-04 | 292.73 |
| 2021-11-03 | 291.44 |
| 2021-11-02 | 285.64 |
| 2021-11-01 | 288.86 |
| 2021-10-29 | 303.05 |
| 2021-10-28 | 300.47 |
| 2021-10-27 | 306.27 |
| 2021-10-26 | 306.27 |
| 2021-10-25 | 310.79 |
| 2021-10-22 | 312.08 |
| 2021-10-21 | 312.72 |
| 2021-10-20 | 321.75 |
| 2021-10-19 | 325.62 |
| 2021-10-18 | 325.62 |
| 2021-10-15 | 322.40 |
| 2021-10-12 | 316.59 |
| 2021-10-11 | 312.08 |
| 2021-10-08 | 295.96 |
| 2021-10-07 | 286.93 |
| 2021-10-06 | 286.28 |
| 2021-10-05 | 288.22 |
| 2021-10-04 | 290.80 |
| 2021-09-30 | 300.47 |
| 2021-09-29 | 279.83 |
| 2021-09-28 | 286.28 |
| 2021-09-27 | 286.28 |
| 2021-09-24 | 289.51 |
| 2021-09-23 | 295.96 |
| 2021-09-21 | 291.44 |
| 2021-09-20 | 288.22 |
| 2021-09-17 | 297.25 |
| 2021-09-16 | 286.93 |
| 2021-09-15 | 295.31 |
| 2021-09-14 | 303.69 |
| 2021-09-13 | 303.05 |
| 2021-09-10 | 309.50 |
| 2021-09-09 | 303.69 |
| 2021-09-08 | 315.30 |
| 2021-09-07 | 317.88 |
| 2021-09-06 | 314.01 |
| 2021-09-03 | 310.79 |
| 2021-09-02 | 309.50 |
| 2021-09-01 | 306.27 |
| 2021-08-31 | 299.83 |
| 2021-08-30 | 299.18 |
| 2021-08-27 | 291.44 |
| 2021-08-26 | 295.31 |
| 2021-08-25 | 297.89 |
| 2021-08-24 | 299.18 |
| 2021-08-23 | 292.09 |
| 2021-08-20 | 295.31 |
| 2021-08-19 | 313.37 |
| 2021-08-18 | 321.75 |
| 2021-08-17 | 318.53 |
| 2021-08-16 | 332.71 |
| 2021-08-13 | 333.36 |
| 2021-08-12 | 326.91 |
| 2021-08-11 | 344.97 |
| 2021-08-10 | 330.13 |
| 2021-08-09 | 317.24 |
| 2021-08-06 | 307.56 |
| 2021-08-05 | 308.85 |
| 2021-08-04 | 324.33 |
| 2021-08-03 | 316.59 |
| 2021-08-02 | 299.18 |
| 2021-07-30 | 298.54 |
| 2021-07-29 | 296.60 |
| 2021-07-28 | 277.90 |
| 2021-07-27 | 265.65 |
| 2021-07-26 | 289.51 |
| 2021-07-23 | 317.24 |
| 2021-07-22 | 330.78 |
| 2021-07-21 | 328.84 |
| 2021-07-20 | 332.71 |
| 2021-07-19 | 342.39 |
| 2021-07-16 | 343.03 |
| 2021-07-15 | 348.84 |
| 2021-07-14 | 346.26 |
| 2021-07-13 | 348.19 |
| 2021-07-12 | 335.94 |
| 2021-07-09 | 332.07 |
| 2021-07-08 | 337.23 |
| 2021-07-07 | 339.16 |
| 2021-07-06 | 339.81 |
| 2021-07-05 | 350.13 |
| 2021-07-02 | 361.73 |
| 2021-06-30 | 368.18 |
| 2021-06-29 | 364.96 |
| 2021-06-28 | 370.76 |
| 2021-06-25 | 363.67 |
| 2021-06-24 | 361.73 |
| 2021-06-23 | 366.25 |
| 2021-06-22 | 368.83 |
| 2021-06-21 | 359.80 |
| 2021-06-18 | 356.57 |
| 2021-06-17 | 357.86 |
| 2021-06-16 | 364.31 |
| 2021-06-15 | 375.28 |
| 2021-06-11 | 390.75 |
| 2021-06-10 | 399.78 |
| 2021-06-09 | 396.56 |
| 2021-06-08 | 400.43 |
| 2021-06-07 | 403.01 |
| 2021-06-04 | 400.46 |
| 2021-06-03 | 408.09 |
| 2021-06-02 | 418.27 |
| 2021-06-01 | 418.27 |
| 2021-05-31 | 414.45 |
| 2021-05-28 | 408.73 |
| 2021-05-27 | 403.64 |
| 2021-05-26 | 357.22 |
| 2021-05-25 | 333.06 |
| 2021-05-24 | 345.14 |
| 2021-05-21 | 333.06 |
| 2021-05-20 | 336.87 |
| 2021-05-18 | 334.96 |
| 2021-05-17 | 329.88 |
| 2021-05-14 | 320.97 |
| 2021-05-13 | 319.70 |
| 2021-05-12 | 324.79 |
| 2021-05-11 | 313.98 |
| 2021-05-10 | 320.34 |
| 2021-05-07 | 319.70 |
| 2021-05-06 | 315.25 |
| 2021-05-05 | 313.34 |
| 2021-05-04 | 317.79 |
| 2021-05-03 | 319.70 |
| 2021-04-30 | 314.61 |
| 2021-04-29 | 319.07 |
| 2021-04-28 | 313.34 |
| 2021-04-27 | 320.34 |
| 2021-04-26 | 324.79 |
| 2021-04-23 | 336.24 |
| 2021-04-22 | 332.42 |
| 2021-04-21 | 336.24 |
| 2021-04-20 | 338.78 |
| 2021-04-19 | 327.33 |
| 2021-04-16 | 331.15 |
| 2021-04-15 | 326.06 |
| 2021-04-14 | 322.88 |
| 2021-04-13 | 310.16 |
| 2021-04-12 | 315.89 |
| 2021-04-09 | 311.43 |
| 2021-04-08 | 313.98 |
| 2021-04-07 | 303.80 |
| 2021-04-01 | 302.53 |
| 2021-03-31 | 292.36 |
| 2021-03-30 | 298.08 |
| 2021-03-29 | 291.09 |
| 2021-03-26 | 308.89 |
| 2021-03-25 | 295.54 |
| 2021-03-24 | 293.63 |
| 2021-03-23 | 296.81 |
| 2021-03-22 | 315.89 |
| 2021-03-19 | 331.78 |
| 2021-03-18 | 330.51 |
| 2021-03-17 | 333.69 |
| 2021-03-16 | 331.15 |
| 2021-03-15 | 309.53 |
| 2021-03-12 | 313.34 |
| 2021-03-11 | 312.07 |
| 2021-03-10 | 293.63 |
| 2021-03-09 | 284.73 |
| 2021-03-08 | 285.36 |
| 2021-03-05 | 299.35 |
| 2021-03-04 | 300.62 |
| 2021-03-03 | 305.71 |
| 2021-03-02 | 299.35 |
| 2021-03-01 | 301.90 |
| 2021-02-26 | 294.27 |
| 2021-02-25 | 299.35 |
| 2021-02-24 | 292.36 |
| 2021-02-23 | 306.35 |
| 2021-02-22 | 315.25 |
| 2021-02-19 | 329.24 |
| 2021-02-18 | 312.71 |
| 2021-02-17 | 298.08 |
| 2021-02-16 | 303.80 |
| 2021-02-11 | 295.54 |
| 2021-02-10 | 300.62 |
| 2021-02-09 | 298.08 |
| 2021-02-08 | 296.17 |
| 2021-02-05 | 296.17 |
| 2021-02-04 | 298.08 |
| 2021-02-03 | 312.71 |
| 2021-02-02 | 309.53 |
| 2021-02-01 | 304.44 |
| 2021-01-29 | 299.35 |
| 2021-01-28 | 296.81 |
| 2021-01-27 | 310.16 |
| 2021-01-26 | 322.88 |
| 2021-01-25 | 337.51 |
| 2021-01-22 | 338.14 |
| 2021-01-21 | 356.58 |
| 2021-01-20 | 321.61 |
| 2021-01-19 | 312.71 |
| 2021-01-18 | 298.72 |
| 2021-01-15 | 290.45 |
| 2021-01-14 | 297.44 |
| 2021-01-13 | 298.72 |
| 2021-01-12 | 296.17 |
| 2021-01-11 | 304.44 |
| 2021-01-08 | 303.80 |
| 2021-01-07 | 306.35 |
| 2021-01-06 | 313.98 |
| 2021-01-05 | 317.79 |
| 2021-01-04 | 321.61 |
| 2020-12-31 | 337.51 |
| 2020-12-30 | 326.06 |
| 2020-12-29 | 315.89 |
| 2020-12-28 | 319.70 |
| 2020-12-24 | 334.33 |
| 2020-12-23 | 332.42 |
| 2020-12-22 | 332.42 |
| 2020-12-21 | 343.87 |
| 2020-12-18 | 354.68 |
| 2020-12-17 | 328.60 |
| 2020-12-16 | 318.43 |
| 2020-12-15 | 315.89 |
| 2020-12-14 | 310.80 |
| 2020-12-11 | 316.52 |
| 2020-12-10 | 325.42 |
| 2020-12-09 | 323.52 |
| 2020-12-08 | 335.60 |
| 2020-12-07 | 324.79 |
| 2020-12-04 | 323.52 |
| 2020-12-03 | 326.06 |
| 2020-12-02 | 319.07 |
| 2020-12-01 | 319.07 |
| 2020-11-30 | 329.24 |
| 2020-11-27 | 296.17 |
| 2020-11-26 | 291.09 |
| 2020-11-25 | 287.91 |
| 2020-11-24 | 296.81 |
| 2020-11-23 | 303.80 |
| 2020-11-20 | 301.26 |
| 2020-11-19 | 305.08 |
| 2020-11-18 | 303.80 |
| 2020-11-17 | 298.08 |
| 2020-11-16 | 306.35 |
| 2020-11-13 | 311.43 |
| 2020-11-12 | 295.54 |
| 2020-11-11 | 287.91 |
| 2020-11-10 | 290.45 |
| 2020-11-09 | 296.17 |
| 2020-11-06 | 305.71 |
| 2020-11-05 | 317.79 |
| 2020-11-04 | 304.44 |
| 2020-11-03 | 293.63 |
| 2020-11-02 | 294.90 |
| 2020-10-30 | 300.62 |
| 2020-10-29 | 297.44 |
| 2020-10-28 | 301.90 |
| 2020-10-27 | 307.62 |
| 2020-10-23 | 308.26 |
| 2020-10-22 | 310.16 |
| 2020-10-21 | 312.07 |
| 2020-10-20 | 317.16 |
| 2020-10-19 | 312.07 |
| 2020-10-16 | 319.70 |
| 2020-10-15 | 324.79 |
| 2020-10-14 | 336.87 |
| 2020-10-12 | 346.41 |
| 2020-10-09 | 348.95 |
| 2020-10-08 | 359.76 |
| 2020-10-07 | 362.94 |
| 2020-10-06 | 355.95 |
| 2020-10-05 | 341.96 |
| 2020-09-30 | 351.50 |
| 2020-09-29 | 334.96 |
| 2020-09-28 | 325.42 |
| 2020-09-25 | 324.79 |
| 2020-09-24 | 332.42 |
| 2020-09-23 | 343.23 |
| 2020-09-22 | 336.24 |
| 2020-09-21 | 345.77 |
| 2020-09-18 | 357.22 |
| 2020-09-17 | 343.87 |
| 2020-09-16 | 355.31 |
| 2020-09-15 | 345.14 |
| 2020-09-14 | 321.61 |
| 2020-09-11 | 319.70 |
| 2020-09-10 | 315.25 |
| 2020-09-09 | 341.32 |
| 2020-09-08 | 348.32 |
| 2020-09-07 | 343.87 |
| 2020-09-04 | 351.50 |
| 2020-09-03 | 361.04 |
| 2020-09-02 | 347.68 |
| 2020-09-01 | 357.86 |
| 2020-08-31 | 349.59 |
| 2020-08-28 | 360.40 |
| 2020-08-27 | 348.32 |
| 2020-08-26 | 371.85 |
| 2020-08-25 | 372.48 |
| 2020-08-24 | 373.12 |
| 2020-08-21 | 375.66 |
| 2020-08-20 | 383.29 |
| 2020-08-19 | 398.55 |
| 2020-08-18 | 383.29 |
| 2020-08-17 | 383.29 |
| 2020-08-14 | 387.74 |
| 2020-08-13 | 385.20 |
| 2020-08-12 | 382.66 |
| 2020-08-11 | 419.54 |
| 2020-08-10 | 428.44 |
| 2020-08-07 | 424.63 |
| 2020-08-06 | 440.52 |
| 2020-08-05 | 454.51 |
| 2020-08-04 | 444.98 |
| 2020-08-03 | 469.14 |
| 2020-07-31 | 366.76 |
| 2020-07-30 | 331.15 |
| 2020-07-29 | 303.80 |
| 2020-07-28 | 292.99 |
| 2020-07-27 | 294.27 |
| 2020-07-24 | 308.26 |
| 2020-07-23 | 327.33 |
| 2020-07-22 | 304.44 |
| 2020-07-21 | 319.70 |
| 2020-07-20 | 312.71 |
| 2020-07-17 | 280.91 |
| 2020-07-16 | 270.74 |
| 2020-07-15 | 287.91 |
| 2020-07-14 | 270.10 |
| 2020-07-13 | 280.28 |
| 2020-07-10 | 265.01 |
| 2020-07-09 | 268.83 |
| 2020-07-08 | 266.29 |
| 2020-07-07 | 266.29 |
| 2020-07-06 | 248.48 |
| 2020-07-03 | 252.29 |
| 2020-07-02 | 251.66 |
| 2020-06-30 | 245.94 |
| 2020-06-29 | 233.85 |
| 2020-06-26 | 243.39 |
| 2020-06-24 | 248.73 |
| 2020-06-23 | 256.86 |
| 2020-06-22 | 234.36 |
| 2020-06-19 | 241.86 |
| 2020-06-18 | 233.11 |
| 2020-06-17 | 229.36 |
| 2020-06-16 | 222.49 |
| 2020-06-15 | 212.49 |
| 2020-06-12 | 215.61 |
| 2020-06-11 | 215.61 |
| 2020-06-10 | 223.74 |
| 2020-06-09 | 223.11 |
| 2020-06-08 | 228.73 |
| 2020-06-05 | 234.98 |
| 2020-06-04 | 231.86 |
| 2020-06-03 | 239.98 |
| 2020-06-02 | 237.48 |
| 2020-06-01 | 240.61 |
| 2020-05-29 | 233.73 |
| 2020-05-28 | 223.11 |
| 2020-05-27 | 224.98 |
| 2020-05-26 | 229.98 |
| 2020-05-25 | 221.86 |
| 2020-05-22 | 219.36 |
| 2020-05-21 | 231.23 |
| 2020-05-20 | 236.86 |
| 2020-05-19 | 240.61 |
| 2020-05-18 | 252.48 |
| 2020-05-15 | 264.98 |
| 2020-05-14 | 264.98 |
| 2020-05-13 | 257.48 |
| 2020-05-12 | 239.98 |
| 2020-05-11 | 241.23 |
| 2020-05-08 | 239.98 |
| 2020-05-07 | 223.74 |
| 2020-05-06 | 218.11 |
| 2020-05-05 | 208.74 |
| 2020-05-04 | 205.61 |
| 2020-04-29 | 221.24 |
| 2020-04-28 | 224.36 |
| 2020-04-27 | 222.49 |
| 2020-04-24 | 224.98 |
| 2020-04-23 | 231.86 |
| 2020-04-22 | 222.49 |
| 2020-04-21 | 218.74 |
| 2020-04-20 | 214.36 |
| 2020-04-17 | 211.24 |
| 2020-04-16 | 204.99 |
| 2020-04-15 | 206.86 |
| 2020-04-14 | 211.24 |
| 2020-04-09 | 206.24 |
| 2020-04-08 | 204.99 |
| 2020-04-07 | 200.61 |
| 2020-04-06 | 201.24 |
| 2020-04-03 | 192.49 |
| 2020-04-02 | 184.36 |
| 2020-04-01 | 177.49 |
| 2020-03-31 | 187.49 |
| 2020-03-30 | 174.99 |
| 2020-03-27 | 188.74 |
| 2020-03-26 | 179.36 |
| 2020-03-25 | 169.99 |
| 2020-03-24 | 158.74 |
| 2020-03-23 | 153.74 |
| 2020-03-20 | 159.99 |
| 2020-03-19 | 169.99 |
| 2020-03-18 | 181.24 |
| 2020-03-17 | 179.99 |
| 2020-03-16 | 192.49 |
| 2020-03-13 | 209.99 |
| 2020-03-12 | 216.86 |
| 2020-03-11 | 231.23 |
| 2020-03-10 | 228.73 |
| 2020-03-09 | 234.36 |
| 2020-03-06 | 250.61 |
| 2020-03-05 | 230.61 |
| 2020-03-04 | 224.36 |
| 2020-03-03 | 227.48 |
| 2020-03-02 | 215.61 |
| 2020-02-28 | 208.74 |
| 2020-02-27 | 215.61 |
| 2020-02-26 | 214.99 |
| 2020-02-25 | 219.36 |
| 2020-02-24 | 221.24 |
| 2020-02-21 | 218.11 |
| 2020-02-20 | 224.98 |
| 2020-02-19 | 228.11 |
| 2020-02-18 | 229.98 |
| 2020-02-17 | 233.73 |
| 2020-02-14 | 233.73 |
| 2020-02-13 | 232.48 |
| 2020-02-12 | 235.61 |
| 2020-02-11 | 233.11 |
| 2020-02-10 | 225.61 |
| 2020-02-07 | 221.86 |
| 2020-02-06 | 215.61 |
| 2020-02-05 | 213.74 |
| 2020-02-04 | 213.11 |
| 2020-02-03 | 201.86 |
| 2020-01-31 | 207.49 |
| 2020-01-30 | 207.49 |
| 2020-01-29 | 219.36 |
| 2020-01-24 | 234.36 |
| 2020-01-23 | 238.73 |
| 2020-01-22 | 234.36 |
| 2020-01-21 | 224.36 |
| 2020-01-20 | 229.36 |
| 2020-01-17 | 232.48 |
| 2020-01-16 | 233.11 |
| 2020-01-15 | 226.86 |
| 2020-01-14 | 211.86 |
| 2020-01-13 | 209.36 |
| 2020-01-10 | 192.49 |
| 2020-01-09 | 177.49 |
| 2020-01-08 | 169.99 |
| 2020-01-07 | 173.74 |
| 2020-01-06 | 171.86 |
| 2020-01-03 | 178.11 |
| 2020-01-02 | 171.86 |
| 2019-12-31 | 164.99 |
| 2019-12-30 | 160.61 |
| 2019-12-27 | 164.99 |
| 2019-12-24 | 172.49 |
| 2019-12-23 | 171.86 |
| 2019-12-20 | 172.49 |
| 2019-12-19 | 173.11 |
| 2019-12-18 | 177.49 |
| 2019-12-17 | 176.24 |
| 2019-12-16 | 167.49 |
| 2019-12-13 | 162.49 |
| 2019-12-12 | 161.24 |
| 2019-12-11 | 156.86 |
| 2019-12-10 | 153.74 |
| 2019-12-09 | 154.99 |
| 2019-12-06 | 170.61 |
| 2019-12-05 | 162.49 |
| 2019-12-04 | 165.61 |
| 2019-12-03 | 169.36 |
| 2019-12-02 | 168.74 |
| 2019-11-29 | 176.86 |
| 2019-11-28 | 178.11 |
| 2019-11-27 | 176.86 |
| 2019-11-26 | 178.74 |
| 2019-11-25 | 179.99 |
| 2019-11-22 | 179.99 |
| 2019-11-21 | 182.49 |
| 2019-11-20 | 179.36 |
| 2019-11-19 | 182.49 |
| 2019-11-18 | 176.24 |
| 2019-11-15 | 176.24 |
| 2019-11-14 | 178.74 |
| 2019-11-13 | 183.11 |
| 2019-11-12 | 185.61 |
| 2019-11-11 | 184.36 |
| 2019-11-08 | 188.11 |
| 2019-11-07 | 183.11 |
| 2019-11-06 | 186.86 |
| 2019-11-05 | 183.11 |
| 2019-11-04 | 184.36 |
| 2019-11-01 | 182.49 |
| 2019-10-31 | 181.24 |
| 2019-10-30 | 182.49 |
| 2019-10-29 | 180.61 |
| 2019-10-28 | 180.61 |
| 2019-10-25 | 176.86 |
| 2019-10-24 | 178.74 |
| 2019-10-23 | 177.49 |
| 2019-10-22 | 179.36 |
| 2019-10-21 | 176.24 |
| 2019-10-18 | 183.11 |
| 2019-10-17 | 183.74 |
| 2019-10-16 | 182.49 |
| 2019-10-15 | 180.61 |
| 2019-10-14 | 180.61 |
| 2019-10-11 | 172.49 |
| 2019-10-10 | 171.86 |
| 2019-10-09 | 156.86 |
| 2019-10-08 | 158.11 |
| 2019-10-04 | 151.86 |
| 2019-10-03 | 153.74 |
| 2019-10-02 | 158.11 |
| 2019-09-30 | 158.11 |
| 2019-09-27 | 154.36 |
| 2019-09-26 | 156.86 |
| 2019-09-25 | 158.11 |
| 2019-09-24 | 159.99 |
| 2019-09-23 | 156.24 |
| 2019-09-20 | 166.86 |
| 2019-09-19 | 159.36 |
| 2019-09-18 | 157.49 |
| 2019-09-17 | 155.61 |
| 2019-09-16 | 156.86 |
| 2019-09-13 | 156.86 |
| 2019-09-12 | 155.61 |
| 2019-09-11 | 161.24 |
| 2019-09-10 | 153.74 |
| 2019-09-09 | 152.49 |
| 2019-09-06 | 151.86 |
| 2019-09-05 | 149.99 |
| 2019-09-04 | 151.24 |
| 2019-09-03 | 151.24 |
| 2019-09-02 | 156.24 |
| 2019-08-30 | 158.74 |
| 2019-08-29 | 159.36 |
| 2019-08-28 | 165.61 |
| 2019-08-27 | 171.86 |
| 2019-08-26 | 167.49 |
| 2019-08-23 | 171.86 |
| 2019-08-22 | 171.24 |
| 2019-08-21 | 168.74 |
| 2019-08-20 | 166.86 |
| 2019-08-19 | 156.24 |
| 2019-08-16 | 153.11 |
| 2019-08-15 | 153.11 |
| 2019-08-14 | 157.49 |
| 2019-08-13 | 148.74 |
| 2019-08-12 | 150.61 |
| 2019-08-09 | 154.36 |
| 2019-08-08 | 154.99 |
| 2019-08-07 | 149.99 |
| 2019-08-06 | 151.24 |
| 2019-08-05 | 152.49 |
| 2019-08-02 | 156.86 |
| 2019-08-01 | 163.74 |
| 2019-07-31 | 163.11 |
| 2019-07-30 | 166.24 |
| 2019-07-29 | 163.11 |
| 2019-07-26 | 168.74 |
| 2019-07-25 | 171.24 |
| 2019-07-24 | 172.49 |
| 2019-07-23 | 171.86 |
| 2019-07-22 | 169.99 |
| 2019-07-19 | 174.99 |
| 2019-07-18 | 178.11 |
| 2019-07-17 | 176.24 |
| 2019-07-16 | 183.74 |
| 2019-07-15 | 177.49 |
| 2019-07-12 | 183.11 |
| 2019-07-11 | 187.49 |
| 2019-07-10 | 184.36 |
| 2019-07-09 | 183.11 |
| 2019-07-08 | 182.49 |
| 2019-07-05 | 185.61 |
| 2019-07-04 | 183.11 |
| 2019-07-03 | 186.24 |
| 2019-07-02 | 184.36 |
| 2019-06-28 | 183.11 |
| 2019-06-27 | 178.11 |
| 2019-06-26 | 173.74 |
| 2019-06-25 | 172.49 |
| 2019-06-24 | 179.99 |
| 2019-06-21 | 178.11 |
| 2019-06-20 | 178.11 |
| 2019-06-19 | 174.36 |
| 2019-06-18 | 165.61 |
| 2019-06-17 | 164.99 |
| 2019-06-14 | 171.24 |
| 2019-06-13 | 171.86 |
| 2019-06-12 | 172.49 |
| 2019-06-11 | 172.74 |
| 2019-06-10 | 166.61 |
| 2019-06-06 | 162.93 |
| 2019-06-05 | 159.87 |
| 2019-06-04 | 166.00 |
| 2019-06-03 | 170.90 |
| 2019-05-31 | 181.93 |
| 2019-05-30 | 181.32 |
| 2019-05-29 | 183.16 |
| 2019-05-28 | 175.80 |
| 2019-05-27 | 150.67 |
| 2019-05-24 | 149.45 |
| 2019-05-23 | 147.00 |
| 2019-05-22 | 151.90 |
| 2019-05-21 | 151.90 |
| 2019-05-20 | 145.16 |
| 2019-05-17 | 150.06 |
| 2019-05-16 | 161.09 |
| 2019-05-15 | 165.38 |
| 2019-05-14 | 165.38 |
| 2019-05-10 | 175.19 |
| 2019-05-09 | 166.00 |
| 2019-05-08 | 169.67 |
| 2019-05-07 | 170.90 |
| 2019-05-06 | 170.29 |
| 2019-05-03 | 178.87 |
| 2019-05-02 | 175.80 |
| 2019-04-30 | 183.16 |
| 2019-04-29 | 180.70 |
| 2019-04-26 | 188.06 |
| 2019-04-25 | 188.06 |
| 2019-04-24 | 191.12 |
| 2019-04-23 | 185.61 |
| 2019-04-18 | 188.06 |
| 2019-04-17 | 192.96 |
| 2019-04-16 | 198.48 |
| 2019-04-15 | 197.87 |
| 2019-04-12 | 202.16 |
| 2019-04-11 | 205.83 |
| 2019-04-10 | 212.58 |
| 2019-04-09 | 216.25 |
| 2019-04-08 | 205.83 |
| 2019-04-04 | 201.54 |
| 2019-04-03 | 201.54 |
| 2019-04-02 | 207.06 |
| 2019-04-01 | 209.51 |
| 2019-03-29 | 201.54 |
| 2019-03-28 | 207.06 |
| 2019-03-27 | 205.22 |
| 2019-03-26 | 209.51 |
| 2019-03-25 | 222.99 |
| 2019-03-22 | 222.99 |
| 2019-03-21 | 220.54 |
| 2019-03-20 | 216.87 |
| 2019-03-19 | 217.48 |
| 2019-03-18 | 219.93 |
| 2019-03-15 | 218.70 |
| 2019-03-14 | 206.45 |
| 2019-03-13 | 203.99 |
| 2019-03-12 | 211.35 |
| 2019-03-11 | 205.22 |
| 2019-03-08 | 205.22 |
| 2019-03-07 | 213.19 |
| 2019-03-06 | 224.83 |
| 2019-03-05 | 221.16 |
| 2019-03-04 | 223.61 |
| 2019-03-01 | 209.51 |
| 2019-02-28 | 201.54 |
| 2019-02-27 | 205.83 |
| 2019-02-26 | 208.90 |
| 2019-02-25 | 207.67 |
| 2019-02-22 | 207.67 |
| 2019-02-21 | 207.06 |
| 2019-02-20 | 205.22 |
| 2019-02-19 | 211.96 |
| 2019-02-18 | 212.58 |
| 2019-02-15 | 200.32 |
| 2019-02-14 | 202.77 |
| 2019-02-13 | 199.09 |
| 2019-02-12 | 191.12 |
| 2019-02-11 | 169.06 |
| 2019-02-08 | 173.35 |
| 2019-02-04 | 157.42 |
| 2019-02-01 | 157.42 |
| 2019-01-31 | 155.58 |
| 2019-01-30 | 150.67 |
| 2019-01-29 | 148.22 |
| 2019-01-28 | 146.38 |
| 2019-01-25 | 145.77 |
| 2019-01-24 | 145.77 |
| 2019-01-23 | 139.64 |
| 2019-01-22 | 139.64 |
| 2019-01-21 | 145.16 |
| 2019-01-18 | 143.32 |
| 2019-01-17 | 135.96 |
| 2019-01-16 | 129.83 |
| 2019-01-15 | 122.48 |
| 2019-01-14 | 120.03 |
| 2019-01-11 | 117.58 |
| 2019-01-10 | 109.61 |
| 2019-01-09 | 108.38 |
| 2019-01-08 | 105.93 |
| 2019-01-07 | 102.25 |
| 2019-01-04 | 105.32 |
| 2019-01-03 | 102.25 |
| 2019-01-02 | 108.38 |
| 2018-12-31 | 119.42 |
| 2018-12-28 | 115.13 |
| 2018-12-27 | 112.67 |
| 2018-12-24 | 116.35 |
| 2018-12-21 | 116.96 |
| 2018-12-20 | 116.35 |
| 2018-12-19 | 126.16 |
| 2018-12-18 | 123.71 |
| 2018-12-17 | 125.54 |
| 2018-12-14 | 123.71 |
| 2018-12-13 | 133.51 |
| 2018-12-12 | 126.77 |
| 2018-12-11 | 129.83 |
| 2018-12-10 | 127.38 |
| 2018-12-07 | 134.74 |
| 2018-12-06 | 137.80 |
| 2018-12-05 | 147.00 |
| 2018-12-04 | 152.51 |
| 2018-12-03 | 152.51 |
| 2018-11-30 | 145.16 |
| 2018-11-29 | 140.25 |
| 2018-11-28 | 135.96 |
| 2018-11-27 | 132.90 |
| 2018-11-26 | 134.13 |
| 2018-11-23 | 126.77 |
| 2018-11-22 | 134.13 |
| 2018-11-21 | 134.13 |
| 2018-11-20 | 136.58 |
| 2018-11-19 | 143.93 |
| 2018-11-16 | 143.93 |
| 2018-11-15 | 145.77 |
| 2018-11-14 | 150.06 |
| 2018-11-13 | 152.51 |
| 2018-11-12 | 153.12 |
| 2018-11-09 | 150.67 |
| 2018-11-08 | 153.74 |
| 2018-11-07 | 153.12 |
| 2018-11-06 | 152.51 |
| 2018-11-05 | 146.38 |
| 2018-11-02 | 152.51 |
| 2018-11-01 | 141.48 |
| 2018-10-31 | 132.90 |
| 2018-10-30 | 132.90 |
| 2018-10-29 | 137.80 |
| 2018-10-26 | 140.87 |
| 2018-10-25 | 148.22 |
| 2018-10-24 | 155.58 |
| 2018-10-23 | 161.09 |
| 2018-10-22 | 165.38 |
| 2018-10-19 | 150.06 |
| 2018-10-18 | 150.67 |
| 2018-10-16 | 146.38 |
| 2018-10-15 | 153.12 |
| 2018-10-12 | 154.35 |
| 2018-10-11 | 150.67 |
| 2018-10-10 | 175.80 |
| 2018-10-09 | 173.35 |
| 2018-10-08 | 176.41 |
| 2018-10-05 | 177.64 |
| 2018-10-04 | 189.29 |
| 2018-10-03 | 194.80 |
| 2018-10-02 | 194.80 |
| 2018-09-28 | 210.74 |
| 2018-09-27 | 206.45 |
| 2018-09-26 | 219.32 |
| 2018-09-24 | 229.12 |
| 2018-09-21 | 238.93 |
| 2018-09-20 | 205.83 |
| 2018-09-19 | 202.16 |
| 2018-09-18 | 193.58 |
| 2018-09-17 | 192.96 |
| 2018-09-14 | 200.32 |
| 2018-09-13 | 197.25 |
| 2018-09-12 | 196.03 |
| 2018-09-11 | 201.54 |
| 2018-09-10 | 203.38 |
| 2018-09-07 | 207.06 |
| 2018-09-06 | 205.22 |
| 2018-09-05 | 214.41 |
| 2018-09-04 | 221.77 |
| 2018-09-03 | 217.48 |
| 2018-08-31 | 230.96 |
| 2018-08-30 | 219.32 |
| 2018-08-29 | 230.35 |
| 2018-08-28 | 219.32 |
| 2018-08-27 | 219.93 |
| 2018-08-24 | 218.09 |
| 2018-08-23 | 218.70 |
| 2018-08-22 | 221.77 |
| 2018-08-21 | 221.16 |
| 2018-08-20 | 206.45 |
| 2018-08-17 | 206.45 |
| 2018-08-16 | 206.45 |
| 2018-08-15 | 203.38 |
| 2018-08-14 | 215.03 |
| 2018-08-13 | 208.90 |
| 2018-08-10 | 211.35 |
| 2018-08-09 | 211.35 |
| 2018-08-08 | 201.54 |
| 2018-08-07 | 203.38 |
| 2018-08-06 | 192.35 |
| 2018-08-03 | 204.61 |
| 2018-08-02 | 211.35 |
| 2018-08-01 | 219.32 |
| 2018-07-31 | 221.77 |
| 2018-07-30 | 216.87 |
| 2018-07-27 | 219.93 |
| 2018-07-26 | 222.38 |
| 2018-07-25 | 220.54 |
| 2018-07-24 | 224.83 |
| 2018-07-23 | 220.54 |
| 2018-07-20 | 224.22 |
| 2018-07-19 | 227.90 |
| 2018-07-18 | 229.12 |
| 2018-07-17 | 237.70 |
| 2018-07-16 | 251.80 |
| 2018-07-13 | 260.99 |
| 2018-07-12 | 226.12 |
| 2018-07-11 | 218.19 |
| 2018-07-10 | 215.76 |
| 2018-07-09 | 215.15 |
| 2018-07-06 | 210.88 |
| 2018-07-05 | 218.19 |
| 2018-07-04 | 229.17 |
| 2018-07-03 | 231.60 |
| 2018-06-29 | 236.48 |
| 2018-06-28 | 222.46 |
| 2018-06-27 | 220.63 |
| 2018-06-26 | 224.90 |
| 2018-06-25 | 233.43 |
| 2018-06-22 | 238.31 |
| 2018-06-21 | 230.39 |
| 2018-06-20 | 232.21 |
| 2018-06-19 | 216.97 |
| 2018-06-15 | 232.82 |
| 2018-06-14 | 241.36 |
| 2018-06-13 | 243.80 |
| 2018-06-12 | 252.33 |
| 2018-06-11 | 246.23 |
| 2018-06-08 | 246.84 |
| 2018-06-07 | 254.16 |
| 2018-06-06 | 253.55 |
| 2018-06-05 | 252.33 |
| 2018-06-04 | 274.88 |
| 2018-06-01 | 277.93 |
| 2018-05-31 | 276.71 |
| 2018-05-30 | 298.05 |
| 2018-05-29 | 297.44 |
| 2018-05-28 | 316.94 |
| 2018-05-25 | 287.08 |
| 2018-05-24 | 286.47 |
| 2018-05-23 | 285.25 |
| 2018-05-21 | 279.15 |
| 2018-05-18 | 281.59 |
| 2018-05-17 | 280.98 |
| 2018-05-16 | 282.81 |
| 2018-05-15 | 276.71 |
| 2018-05-14 | 279.15 |
| 2018-05-11 | 257.21 |
| 2018-05-10 | 257.21 |
| 2018-05-09 | 245.62 |
| 2018-05-08 | 246.23 |
| 2018-05-07 | 250.50 |
| 2018-05-04 | 254.77 |
| 2018-05-03 | 254.16 |
| 2018-05-02 | 254.77 |
| 2018-04-30 | 259.03 |
| 2018-04-27 | 259.64 |
| 2018-04-26 | 231.60 |
| 2018-04-25 | 238.92 |
| 2018-04-24 | 229.78 |
| 2018-04-23 | 211.49 |
| 2018-04-20 | 212.10 |
| 2018-04-19 | 192.59 |
| 2018-04-18 | 190.15 |
| 2018-04-17 | 204.17 |
| 2018-04-16 | 204.78 |
| 2018-04-13 | 204.78 |
| 2018-04-12 | 213.93 |
| 2018-04-11 | 204.78 |
| 2018-04-10 | 207.83 |
| 2018-04-09 | 206.00 |
| 2018-04-06 | 202.35 |
| 2018-04-04 | 209.05 |
| 2018-04-03 | 204.78 |
| 2018-03-29 | 206.00 |
| 2018-03-28 | 206.00 |
| 2018-03-27 | 211.49 |
| 2018-03-26 | 206.00 |
| 2018-03-23 | 203.56 |
| 2018-03-22 | 213.32 |
| 2018-03-21 | 213.93 |
| 2018-03-20 | 223.68 |
| 2018-03-19 | 211.49 |
| 2018-03-16 | 241.36 |
| 2018-03-15 | 282.20 |
| 2018-03-14 | 270.62 |
| 2018-03-13 | 257.82 |
| 2018-03-12 | 254.16 |
| 2018-03-09 | 260.25 |
| 2018-03-08 | 261.47 |
| 2018-03-07 | 253.55 |
| 2018-03-06 | 254.77 |
| 2018-03-05 | 246.23 |
| 2018-03-02 | 247.45 |
| 2018-03-01 | 245.62 |
| 2018-02-28 | 224.29 |
| 2018-02-27 | 223.68 |
| 2018-02-26 | 221.24 |
| 2018-02-23 | 225.51 |
| 2018-02-22 | 220.02 |
| 2018-02-21 | 226.12 |
| 2018-02-20 | 227.34 |
| 2018-02-15 | 200.52 |
| 2018-02-14 | 192.59 |
| 2018-02-13 | 182.84 |
| 2018-02-12 | 169.43 |
| 2018-02-09 | 162.72 |
| 2018-02-08 | 184.67 |
| 2018-02-07 | 171.87 |
| 2018-02-06 | 171.26 |
| 2018-02-05 | 192.59 |
| 2018-02-02 | 191.98 |
| 2018-02-01 | 193.81 |
| 2018-01-31 | 198.08 |
| 2018-01-30 | 196.86 |
| 2018-01-29 | 192.59 |
| 2018-01-26 | 187.72 |
| 2018-01-25 | 184.06 |
| 2018-01-24 | 190.76 |
| 2018-01-23 | 183.45 |
| 2018-01-22 | 168.21 |
| 2018-01-19 | 155.41 |
| 2018-01-18 | 154.19 |
| 2018-01-17 | 163.33 |
| 2018-01-16 | 163.33 |
| 2018-01-15 | 157.24 |
| 2018-01-12 | 157.85 |
| 2018-01-11 | 151.75 |
| 2018-01-10 | 158.46 |
| 2018-01-09 | 156.02 |
| 2018-01-08 | 157.24 |
| 2018-01-05 | 157.85 |
| 2018-01-04 | 153.58 |
| 2018-01-03 | 137.12 |
| 2018-01-02 | 129.81 |
| 2017-12-29 | 132.25 |
| 2017-12-28 | 118.83 |
| 2017-12-27 | 121.88 |
| 2017-12-22 | 105.42 |
| 2017-12-21 | 98.11 |
| 2017-12-20 | 92.01 |
| 2017-12-19 | 88.97 |
| 2017-12-18 | 92.62 |
| 2017-12-15 | 94.45 |
| 2017-12-14 | 95.67 |
| 2017-12-13 | 88.97 |
| 2017-12-12 | 89.58 |
| 2017-12-11 | 93.23 |
| 2017-12-08 | 85.92 |
| 2017-12-07 | 85.31 |
| 2017-12-06 | 84.09 |
| 2017-12-05 | 87.75 |
| 2017-12-04 | 90.18 |
| 2017-12-01 | 90.18 |
| 2017-11-30 | 90.79 |
| 2017-11-29 | 96.89 |
| 2017-11-28 | 91.40 |
| 2017-11-27 | 95.06 |
| 2017-11-24 | 99.33 |
| 2017-11-23 | 97.50 |
| 2017-11-22 | 104.20 |
| 2017-11-21 | 107.25 |
| 2017-11-20 | 101.77 |
| 2017-11-17 | 104.20 |
| 2017-11-16 | 105.42 |
| 2017-11-15 | 102.99 |
| 2017-11-14 | 99.94 |
| 2017-11-13 | 98.11 |
| 2017-11-10 | 98.72 |
| 2017-11-09 | 91.40 |
| 2017-11-08 | 79.21 |
| 2017-11-07 | 81.04 |
| 2017-11-06 | 77.38 |
| 2017-11-03 | 72.51 |
| 2017-11-02 | 76.77 |
| 2017-11-01 | 74.95 |
| 2017-10-31 | 74.95 |
| 2017-10-30 | 74.95 |
| 2017-10-27 | 73.73 |
| 2017-10-26 | 76.16 |
| 2017-10-25 | 78.60 |
| 2017-10-24 | 77.38 |
| 2017-10-23 | 77.99 |
| 2017-10-20 | 74.34 |
| 2017-10-19 | 75.56 |
| 2017-10-18 | 74.34 |
| 2017-10-17 | 75.56 |
| 2017-10-16 | 77.38 |
| 2017-10-13 | 79.82 |
| 2017-10-12 | 79.82 |
| 2017-10-11 | 76.77 |
| 2017-10-10 | 70.68 |
| 2017-10-09 | 65.19 |
| 2017-10-06 | 63.36 |
| 2017-10-04 | 64.58 |
| 2017-10-03 | 65.19 |
| 2017-09-29 | 65.19 |
| 2017-09-28 | 65.19 |
| 2017-09-27 | 64.58 |
| 2017-09-26 | 63.97 |
| 2017-09-25 | 64.58 |
| 2017-09-22 | 71.90 |
| 2017-09-21 | 74.34 |
| 2017-09-20 | 76.77 |
| 2017-09-19 | 76.77 |
| 2017-09-18 | 75.56 |
| 2017-09-15 | 76.77 |
| 2017-09-14 | 77.38 |
| 2017-09-13 | 76.16 |
| 2017-09-12 | 78.60 |
| 2017-09-11 | 77.99 |
| 2017-09-08 | 65.19 |
| 2017-09-07 | 62.14 |
| 2017-09-06 | 65.19 |
| 2017-09-05 | 65.19 |
| 2017-09-04 | 65.19 |
| 2017-09-01 | 68.85 |
| 2017-08-31 | 62.14 |
| 2017-08-30 | 62.75 |
| 2017-08-29 | 62.75 |
| 2017-08-28 | 62.75 |
| 2017-08-25 | 65.80 |
| 2017-08-24 | 64.58 |
| 2017-08-22 | 64.58 |
| 2017-08-21 | 67.02 |
| 2017-08-18 | 63.97 |
| 2017-08-17 | 68.85 |
| 2017-08-16 | 65.19 |
| 2017-08-15 | 54.83 |
| 2017-08-14 | 57.27 |
| 2017-08-11 | 56.66 |
| 2017-08-10 | 49.34 |
| 2017-08-09 | 35.93 |
| 2017-08-08 | 36.54 |
| 2017-08-07 | 34.10 |
| 2017-08-04 | 33.50 |
| 2017-08-03 | 28.01 |
| 2017-08-02 | 26.79 |
| 2017-08-01 | 26.18 |
| 2017-07-31 | 28.62 |
| 2017-07-28 | 26.79 |
| 2017-07-27 | 31.06 |
| 2017-07-26 | 31.06 |
| 2017-07-25 | 30.45 |
| 2017-07-24 | 28.62 |
| 2017-07-21 | 30.45 |
| 2017-07-20 | 30.45 |
| 2017-07-19 | 29.84 |
| 2017-07-18 | 30.45 |
| 2017-07-17 | 29.23 |
| 2017-07-14 | 31.67 |
| 2017-07-13 | 32.89 |
| 2017-07-12 | 28.01 |
| 2017-07-11 | 27.40 |
| 2017-07-10 | 24.96 |
| 2017-07-07 | 25.57 |
| 2017-07-06 | 24.96 |
| 2017-07-05 | 26.18 |
| 2017-07-04 | 24.96 |
| 2017-07-03 | 25.57 |
| 2017-06-30 | 24.96 |
| 2017-06-29 | 24.96 |
| 2017-06-28 | 23.13 |
| 2017-06-27 | 26.79 |
| 2017-06-26 | 27.40 |
| 2017-06-23 | 28.01 |
| 2017-06-22 | 28.01 |
| 2017-06-21 | 27.40 |
| 2017-06-20 | 29.23 |
| 2017-06-19 | 31.06 |
| 2017-06-16 | 29.84 |
| 2017-06-15 | 31.67 |
| 2017-06-14 | 31.06 |
| 2017-06-13 | 31.67 |
| 2017-06-12 | 33.50 |
| 2017-06-09 | 33.50 |
| 2017-06-08 | 33.50 |
| 2017-06-07 | 33.50 |
| 2017-06-06 | 32.89 |
| 2017-06-05 | 31.67 |
| 2017-06-02 | 32.89 |
| 2017-06-01 | 34.10 |
| 2017-05-31 | 33.50 |
| 2017-05-29 | 34.71 |
| 2017-05-26 | 33.50 |
| 2017-05-25 | 34.10 |
| 2017-05-24 | 33.50 |
| 2017-05-23 | 32.89 |
| 2017-05-22 | 34.10 |
| 2017-05-19 | 35.32 |
| 2017-05-18 | 34.10 |
| 2017-05-17 | 34.71 |
| 2017-05-16 | 37.15 |
| 2017-05-15 | 37.76 |
| 2017-05-12 | 33.50 |
| 2017-05-11 | 32.89 |
| 2017-05-10 | 34.10 |
| 2017-05-09 | 34.71 |
| 2017-05-08 | 28.62 |
| 2017-05-05 | 26.79 |
| 2017-05-04 | 27.40 |
| 2017-05-02 | 28.01 |
| 2017-04-28 | 28.62 |
| 2017-04-27 | 30.45 |
| 2017-04-26 | 30.45 |
| 2017-04-25 | 28.62 |
| 2017-04-24 | 24.96 |
| 2017-04-21 | 23.13 |
| 2017-04-20 | 24.96 |
| 2017-04-19 | 21.91 |
| 2017-04-18 | 24.35 |
| 2017-04-13 | 25.57 |
| 2017-04-12 | 17.65 |
| 2017-04-11 | 13.99 |
| 2017-04-10 | 14.60 |
| 2017-04-07 | 14.60 |
| 2017-04-06 | 15.82 |
| 2017-04-05 | 15.21 |
| 2017-04-03 | 15.21 |
| 2017-03-31 | 16.43 |
| 2017-03-30 | 15.21 |
| 2017-03-29 | 14.60 |
| 2017-03-28 | 18.87 |
| 2017-03-27 | 20.08 |
| 2017-03-24 | 19.48 |
| 2017-03-23 | 9.72 |
| 2017-03-22 | 9.72 |
| 2017-03-21 | 9.72 |
| 2017-03-20 | 9.72 |
| 2017-03-17 | 10.94 |
| 2017-03-16 | 10.94 |
| 2017-03-15 | 9.72 |
| 2017-03-14 | 12.77 |
| 2017-03-13 | 9.72 |
| 2017-03-10 | 9.11 |
| 2017-03-09 | 7.89 |
| 2017-03-08 | 9.72 |
| 2017-03-07 | 9.11 |
| 2017-03-06 | 12.77 |
| 2017-03-03 | 7.89 |
| 2017-03-02 | 6.06 |
| 2017-03-01 | 2.41 |
| 2017-02-28 | 1.80 |
| 2017-02-27 | 5.46 |
| 2017-02-24 | 5.46 |
| 2017-02-23 | 3.63 |
| 2017-02-22 | -2.47 |
| 2017-02-21 | -3.69 |
| 2017-02-20 | -3.08 |
| 2017-02-17 | -3.69 |
| 2017-02-16 | -2.47 |
| 2017-02-15 | -1.86 |
| 2017-02-14 | -1.25 |
| 2017-02-13 | -2.47 |
| 2017-02-10 | -3.08 |
| 2017-02-09 | -7.96 |
| 2017-02-08 | -9.78 |
| 2017-02-07 | -10.39 |
| 2017-02-06 | -11.00 |
| 2017-02-03 | -10.39 |
| 2017-02-02 | -8.56 |
| 2017-02-01 | -8.56 |
| 2017-01-27 | -8.56 |
| 2017-01-26 | -10.39 |
| 2017-01-25 | -9.78 |
| 2017-01-24 | -9.17 |
| 2017-01-23 | -7.35 |
| 2017-01-20 | -8.56 |
| 2017-01-19 | -8.56 |
| 2017-01-18 | -6.74 |
| 2017-01-17 | -7.35 |
| 2017-01-16 | -9.17 |
| 2017-01-13 | -7.35 |
| 2017-01-12 | -7.35 |
| 2017-01-11 | -7.96 |
| 2017-01-10 | -8.56 |
| 2017-01-09 | -7.96 |
| 2017-01-06 | -9.17 |
| 2017-01-05 | -8.56 |
| 2017-01-04 | -7.96 |
| 2017-01-03 | -7.35 |
| 2016-12-30 | -7.35 |
| 2016-12-29 | -9.78 |
| 2016-12-28 | -11.00 |
| 2016-12-23 | -12.83 |
| 2016-12-22 | -12.83 |
| 2016-12-21 | -10.39 |
| 2016-12-20 | -11.61 |
| 2016-12-19 | -11.00 |
| 2016-12-16 | -11.00 |
| 2016-12-15 | -9.78 |
| 2016-12-14 | -11.61 |
| 2016-12-13 | -10.39 |
| 2016-12-12 | -10.39 |
| 2016-12-09 | -8.56 |
| 2016-12-08 | -8.56 |
| 2016-12-07 | -7.35 |
| 2016-12-06 | -6.13 |
| 2016-12-05 | -6.13 |
| 2016-12-02 | -6.74 |
| 2016-12-01 | -3.08 |
| 2016-11-30 | -1.25 |
| 2016-11-29 | -5.52 |
| 2016-11-28 | -9.78 |
| 2016-11-25 | -9.17 |
| 2016-11-24 | -8.56 |
| 2016-11-23 | -7.35 |
| 2016-11-22 | -6.74 |
| 2016-11-21 | -12.22 |
| 2016-11-18 | -10.39 |
| 2016-11-17 | -9.17 |
| 2016-11-16 | -6.74 |
| 2016-11-15 | -4.30 |
| 2016-11-14 | -3.69 |
| 2016-11-11 | -6.13 |
| 2016-11-10 | -6.74 |
| 2016-11-09 | -4.91 |
| 2016-11-08 | -4.30 |
| 2016-11-07 | -3.69 |
| 2016-11-04 | -3.08 |
| 2016-11-03 | -3.08 |
| 2016-11-02 | -6.74 |
| 2016-11-01 | -2.47 |
| 2016-10-31 | -1.25 |
| 2016-10-28 | -5.52 |
| 2016-10-27 | -3.69 |
| 2016-10-26 | -3.08 |
| 2016-10-25 | -3.08 |
| 2016-10-24 | -4.30 |
| 2016-10-20 | -5.52 |
| 2016-10-19 | -5.52 |
| 2016-10-18 | -6.74 |
| 2016-10-17 | -7.35 |
| 2016-10-14 | -4.91 |
| 2016-10-13 | -5.52 |
| 2016-10-12 | -3.08 |
| 2016-10-11 | -2.47 |
| 2016-10-07 | -2.47 |
| 2016-10-06 | -1.86 |
| 2016-10-05 | -1.25 |
| 2016-10-04 | -1.86 |
| 2016-10-03 | -0.03 |
| 2016-09-30 | -0.03 |
| 2016-09-29 | -2.47 |
| 2016-09-28 | -2.47 |
| 2016-09-27 | -2.47 |
| 2016-09-26 | -2.47 |
| 2016-09-23 | -0.64 |
| 2016-09-22 | -0.03 |
| 2016-09-21 | -1.86 |
| 2016-09-20 | -0.64 |
| 2016-09-19 | -0.03 |
| 2016-09-15 | -0.03 |
| 2016-09-14 | -2.47 |
| 2016-09-13 | -0.03 |
| 2016-09-12 | -0.64 |
| 2016-09-09 | 1.19 |
| 2016-09-08 | 1.19 |
| 2016-09-07 | 1.80 |
| 2016-09-06 | 1.19 |
| 2016-09-05 | -1.86 |
| 2016-09-02 | -1.86 |
| 2016-09-01 | -6.13 |
| 2016-08-31 | -6.74 |
| 2016-08-30 | -0.64 |
| 2016-08-29 | -0.64 |
| 2016-08-26 | -2.47 |
| 2016-08-25 | -6.13 |
| 2016-08-24 | -6.74 |
| 2016-08-23 | -6.13 |
| 2016-08-22 | -6.13 |
| 2016-08-19 | -6.13 |
| 2016-08-18 | -7.35 |
| 2016-08-17 | -11.61 |
| 2016-08-16 | -13.44 |
| 2016-08-15 | -14.05 |
| 2016-08-12 | -12.83 |
| 2016-08-11 | -12.22 |
| 2016-08-10 | -12.22 |
| 2016-08-09 | -12.22 |
| 2016-08-08 | -14.05 |
| 2016-08-05 | -15.27 |
| 2016-08-04 | -15.27 |
| 2016-08-03 | -15.27 |
| 2016-08-01 | -13.44 |
| 2016-07-29 | -12.83 |
| 2016-07-28 | -11.61 |
| 2016-07-27 | -11.61 |
| 2016-07-26 | -11.00 |
| 2016-07-25 | -9.78 |
| 2016-07-22 | -9.17 |
| 2016-07-21 | -8.56 |
| 2016-07-20 | -7.96 |
| 2016-07-19 | -8.56 |
| 2016-07-18 | -6.74 |
| 2016-07-15 | -9.17 |
| 2016-07-14 | -11.61 |
| 2016-07-13 | -13.44 |
| 2016-07-12 | -13.44 |
| 2016-07-11 | -13.44 |
| 2016-07-08 | -13.44 |
| 2016-07-07 | -14.66 |
| 2016-07-06 | -17.10 |
| 2016-07-05 | -17.10 |
| 2016-07-04 | -17.71 |
| 2016-06-30 | -15.88 |
| 2016-06-29 | -15.27 |
| 2016-06-28 | -16.49 |
| 2016-06-27 | -17.10 |
| 2016-06-24 | -17.10 |
| 2016-06-23 | -14.05 |
| 2016-06-22 | -15.88 |
| 2016-06-21 | -15.27 |
| 2016-06-20 | -15.88 |
| 2016-06-17 | -14.05 |
| 2016-06-16 | -13.44 |
| 2016-06-15 | -12.22 |
| 2016-06-14 | -12.22 |
| 2016-06-13 | -10.39 |
| 2016-06-10 | -9.78 |
| 2016-06-08 | -9.17 |
| 2016-06-07 | -9.17 |
| 2016-06-06 | -9.17 |
| 2016-06-03 | -8.56 |
| 2016-06-02 | -8.56 |
| 2016-06-01 | -9.17 |
| 2016-05-31 | -6.13 |
| 2016-05-30 | -9.17 |
| 2016-05-27 | -9.17 |
| 2016-05-26 | -6.74 |
| 2016-05-25 | -8.56 |
| 2016-05-24 | -8.56 |
| 2016-05-23 | -8.56 |
| 2016-05-20 | -8.56 |
| 2016-05-19 | -9.78 |
| 2016-05-18 | -8.56 |
| 2016-05-17 | -8.56 |
| 2016-05-16 | -8.56 |
| 2016-05-13 | -8.56 |
| 2016-05-12 | -6.74 |
| 2016-05-11 | -6.74 |
| 2016-05-10 | -7.35 |
| 2016-05-09 | -6.74 |
| 2016-05-06 | -6.74 |
| 2016-05-05 | -4.91 |
| 2016-05-04 | -2.47 |
| 2016-05-03 | -3.69 |
| 2016-04-29 | 0.58 |
| 2016-04-28 | -6.74 |
| 2016-04-27 | -8.56 |
| 2016-04-26 | -6.74 |
| 2016-04-25 | -8.56 |
| 2016-04-22 | -8.56 |
| 2016-04-21 | -8.56 |
| 2016-04-20 | -8.56 |
| 2016-04-19 | -9.17 |
| 2016-04-18 | -7.35 |
| 2016-04-15 | -9.17 |
| 2016-04-14 | -6.13 |
| 2016-04-13 | -4.91 |
| 2016-04-12 | -7.96 |
| 2016-04-11 | -4.91 |
| 2016-04-08 | -7.96 |
| 2016-04-07 | -3.69 |
| 2016-04-06 | -4.30 |
| 2016-04-05 | -1.25 |
| 2016-04-01 | -3.08 |
| 2016-03-31 | 1.80 |
| 2016-03-30 | -3.08 |
| 2016-03-29 | -11.61 |
| 2016-03-24 | -6.74 |
| 2016-03-23 | -8.56 |
| 2016-03-22 | -8.56 |
| 2016-03-21 | -8.56 |
| 2016-03-18 | -9.17 |
| 2016-03-17 | -8.56 |
| 2016-03-16 | -6.74 |
| 2016-03-15 | -6.13 |
| 2016-03-14 | -9.17 |
| 2016-03-11 | -7.35 |
| 2016-03-10 | -7.35 |
| 2016-03-09 | -8.56 |
| 2016-03-08 | -7.96 |
| 2016-03-07 | -7.96 |
| 2016-03-04 | -6.74 |
| 2016-03-03 | -6.74 |
| 2016-03-02 | -5.52 |
| 2016-03-01 | -4.91 |
| 2016-02-29 | -3.69 |
| 2016-02-26 | -3.69 |
| 2016-02-25 | -4.91 |
| 2016-02-24 | -2.47 |
| 2016-02-23 | -1.25 |
| 2016-02-22 | -1.25 |
| 2016-02-19 | -1.25 |
| 2016-02-18 | -0.64 |
| 2016-02-17 | -2.47 |
| 2016-02-16 | -0.03 |
| 2016-02-15 | -0.03 |
| 2016-02-12 | -0.03 |
| 2016-02-11 | 2.41 |
| 2016-02-05 | -1.25 |
| 2016-02-04 | -2.47 |
| 2016-02-03 | -1.25 |
| 2016-02-02 | -1.25 |
| 2016-02-01 | -1.25 |
| 2016-01-29 | -1.25 |
| 2016-01-28 | -1.25 |
| 2016-01-27 | 0.58 |
| 2016-01-26 | -1.25 |
| 2016-01-25 | -0.64 |
| 2016-01-22 | -4.30 |
| 2016-01-21 | -3.69 |
| 2016-01-20 | -1.86 |
| 2016-01-19 | 0.58 |
| 2016-01-18 | -0.64 |
| 2016-01-15 | 2.41 |
| 2016-01-14 | 4.24 |
| 2016-01-13 | 4.24 |
| 2016-01-12 | 3.63 |
| 2016-01-11 | 3.63 |
| 2016-01-08 | 6.06 |
| 2016-01-07 | 4.85 |
| 2016-01-06 | 7.89 |
| 2016-01-05 | 9.72 |
| 2016-01-04 | 9.72 |
| 2015-12-31 | 12.16 |
| 2015-12-30 | 9.72 |
| 2015-12-29 | 6.06 |
| 2015-12-28 | 3.02 |
| 2015-12-24 | 6.67 |
| 2015-12-23 | 6.06 |
| 2015-12-22 | 6.67 |
| 2015-12-21 | 7.89 |
| 2015-12-18 | 9.72 |
| 2015-12-17 | 9.72 |
| 2015-12-16 | 10.94 |
| 2015-12-15 | 7.89 |
| 2015-12-14 | 10.94 |
| 2015-12-11 | 10.94 |
| 2015-12-10 | 12.16 |
| 2015-12-09 | 12.16 |
| 2015-12-08 | 12.16 |
| 2015-12-07 | 15.21 |
| 2015-12-04 | 15.82 |
| 2015-12-03 | 17.65 |
| 2015-12-02 | 18.87 |
| 2015-12-01 | 13.99 |
| 2015-11-30 | 15.21 |
| 2015-11-27 | 12.16 |
| 2015-11-26 | 13.38 |
| 2015-11-25 | 9.72 |
| 2015-11-24 | 10.33 |
| 2015-11-23 | 10.33 |
| 2015-11-20 | 10.33 |
| 2015-11-19 | 9.72 |
| 2015-11-18 | 9.72 |
| 2015-11-17 | 10.94 |
| 2015-11-16 | 12.16 |
| 2015-11-13 | 12.77 |
| 2015-11-12 | 13.38 |
| 2015-11-11 | 13.99 |
| 2015-11-10 | 11.55 |
| 2015-11-09 | 12.16 |
| 2015-11-06 | 12.16 |
| 2015-11-05 | 11.55 |
| 2015-11-04 | 15.82 |
| 2015-11-03 | 11.55 |
| 2015-11-02 | 15.82 |
| 2015-10-30 | 18.26 |
| 2015-10-29 | 15.21 |
| 2015-10-28 | 12.77 |
| 2015-10-27 | 13.38 |
| 2015-10-26 | 13.99 |
| 2015-10-23 | 11.55 |
| 2015-10-22 | 11.55 |
| 2015-10-20 | 12.16 |
| 2015-10-19 | 11.55 |
| 2015-10-16 | 13.99 |
| 2015-10-15 | 13.99 |
| 2015-10-14 | 13.99 |
| 2015-10-13 | 15.21 |
| 2015-10-12 | 13.38 |
| 2015-10-09 | 16.43 |
| 2015-10-08 | 17.04 |
| 2015-10-07 | 15.21 |
| 2015-10-06 | 15.82 |
| 2015-10-05 | 16.43 |
| 2015-10-02 | 17.04 |
| 2015-09-30 | 17.04 |
| 2015-09-29 | 9.72 |
| 2015-09-25 | 11.55 |
| 2015-09-24 | 6.06 |
| 2015-09-23 | 6.06 |
| 2015-09-22 | 3.63 |
| 2015-09-21 | 4.24 |
| 2015-09-18 | 4.24 |
| 2015-09-17 | 3.02 |
| 2015-09-16 | 3.02 |
| 2015-09-15 | 5.46 |
| 2015-09-14 | 7.89 |
| 2015-09-11 | 6.06 |
| 2015-09-10 | 4.24 |
| 2015-09-09 | 7.89 |
| 2015-09-08 | 6.67 |
| 2015-09-07 | 8.50 |
| 2015-09-04 | 6.67 |
| 2015-09-02 | 6.06 |
| 2015-09-01 | 7.89 |
| 2015-08-31 | 10.33 |
| 2015-08-28 | 1.19 |
| 2015-08-27 | 1.80 |
| 2015-08-26 | -0.64 |
| 2015-08-25 | -3.69 |
| 2015-08-24 | -3.08 |
| 2015-08-21 | 9.72 |
| 2015-08-20 | 17.65 |
| 2015-08-19 | 20.69 |
| 2015-08-18 | 24.35 |
| 2015-08-17 | 20.08 |
| 2015-08-14 | 20.08 |
| 2015-08-13 | 20.08 |
| 2015-08-12 | 20.08 |
| 2015-08-11 | 20.08 |
| 2015-08-10 | 21.91 |
| 2015-08-07 | 23.13 |
| 2015-08-06 | 23.74 |
| 2015-08-05 | 22.52 |
| 2015-08-04 | 21.91 |
| 2015-08-03 | 21.30 |
| 2015-07-31 | 23.74 |
| 2015-07-30 | 23.13 |
| 2015-07-29 | 23.13 |
| 2015-07-28 | 21.30 |
| 2015-07-27 | 21.91 |
| 2015-07-24 | 23.74 |
| 2015-07-23 | 23.74 |
| 2015-07-22 | 24.35 |
| 2015-07-21 | 23.74 |
| 2015-07-20 | 24.96 |
| 2015-07-17 | 23.13 |
| 2015-07-16 | 17.65 |
| 2015-07-15 | 15.82 |
| 2015-07-14 | 18.87 |
| 2015-07-13 | 20.69 |
| 2015-07-10 | 12.77 |
| 2015-07-09 | 4.24 |
| 2015-07-08 | -14.66 |
| 2015-07-07 | 1.80 |
| 2015-07-06 | 14.60 |
| 2015-07-03 | 21.30 |
| 2015-07-02 | 23.74 |
| 2015-06-30 | 31.67 |
| 2015-06-29 | 26.79 |
| 2015-06-26 | 26.79 |
| 2015-06-25 | 31.67 |
| 2015-06-24 | 31.06 |
| 2015-06-23 | 31.67 |
| 2015-06-22 | 31.67 |
| 2015-06-19 | 36.54 |
| 2015-06-18 | 37.15 |
| 2015-06-17 | 37.76 |
| 2015-06-16 | 38.98 |
| 2015-06-15 | 37.76 |
| 2015-06-12 | 38.37 |
| 2015-06-11 | 35.93 |
| 2015-06-10 | 31.67 |
| 2015-06-09 | 28.01 |
| 2015-06-08 | 38.98 |
| 2015-06-05 | 40.81 |
| 2015-06-04 | 42.64 |
| 2015-06-03 | 43.25 |
| 2015-06-02 | 43.86 |
| 2015-06-01 | 41.42 |
| 2015-05-29 | 45.08 |
| 2015-05-28 | 38.98 |
| 2015-05-27 | 40.20 |
| 2015-05-26 | 43.25 |
| 2015-05-22 | 32.28 |
| 2015-05-21 | 31.67 |
| 2015-05-20 | 32.28 |
| 2015-05-19 | 31.67 |
| 2015-05-18 | 32.89 |
| 2015-05-15 | 32.89 |
| 2015-05-14 | 33.50 |
| 2015-05-13 | 32.28 |
| 2015-05-12 | 35.32 |
| 2015-05-11 | 33.50 |
| 2015-05-08 | 29.23 |
| 2015-05-07 | 22.52 |
| 2015-05-06 | 23.13 |
| 2015-05-05 | 27.40 |
| 2015-05-04 | 29.23 |
| 2015-04-30 | 31.06 |
| 2015-04-29 | 33.50 |
| 2015-04-28 | 36.54 |
| 2015-04-27 | 40.81 |
| 2015-04-24 | 42.03 |
| 2015-04-23 | 42.03 |
| 2015-04-22 | 45.08 |
| 2015-04-21 | 45.08 |
| 2015-04-20 | 32.89 |
| 2015-04-17 | 32.89 |
| 2015-04-16 | 33.50 |
| 2015-04-15 | 32.89 |
| 2015-04-14 | 28.01 |
| 2015-04-13 | 35.32 |
| 2015-04-10 | 20.69 |
| 2015-04-09 | 12.77 |
| 2015-04-08 | 4.85 |
| 2015-04-02 | 1.19 |
| 2015-04-01 | 1.19 |
| 2015-03-31 | -0.03 |
| 2015-03-30 | -0.03 |
| 2015-03-27 | 5.46 |
| 2015-03-26 | 2.41 |
| 2015-03-25 | 3.63 |
| 2015-03-24 | 3.63 |
| 2015-03-23 | 1.80 |
| 2015-03-20 | -3.69 |
| 2015-03-19 | -7.35 |
| 2015-03-18 | -8.56 |
| 2015-03-17 | -6.13 |
| 2015-03-16 | -5.52 |
| 2015-03-13 | -10.39 |
| 2015-03-12 | -10.39 |
| 2015-03-11 | -8.56 |
| 2015-03-10 | -12.22 |
| 2015-03-09 | -17.71 |
| 2015-03-06 | -14.66 |
| 2015-03-05 | -15.27 |
| 2015-03-04 | -15.27 |
| 2015-03-03 | -15.27 |
| 2015-03-02 | -14.66 |
| 2015-02-27 | -14.66 |
| 2015-02-26 | -14.66 |
| 2015-02-25 | -14.05 |
| 2015-02-24 | -18.32 |
| 2015-02-23 | -15.27 |
| 2015-02-18 | -20.15 |
| 2015-02-17 | -18.32 |
| 2015-02-16 | -19.54 |
| 2015-02-13 | -16.49 |
| 2015-02-12 | -16.49 |
| 2015-02-11 | -18.93 |
| 2015-02-10 | -18.32 |
| 2015-02-09 | -17.71 |
| 2015-02-06 | -16.49 |
| 2015-02-05 | -17.10 |
| 2015-02-04 | -16.49 |
| 2015-02-03 | -15.88 |
| 2015-02-02 | -14.66 |
| 2015-01-30 | -14.05 |
| 2015-01-29 | -14.05 |
| 2015-01-28 | -11.61 |
| 2015-01-27 | -12.83 |
| 2015-01-26 | -10.39 |
| 2015-01-23 | -11.00 |
| 2015-01-22 | -11.00 |
| 2015-01-21 | -9.78 |
| 2015-01-20 | -9.78 |
| 2015-01-19 | -11.00 |
| 2015-01-16 | -9.78 |
| 2015-01-15 | -6.13 |
| 2015-01-14 | -9.17 |
| 2015-01-13 | -7.35 |
| 2015-01-12 | -4.91 |
| 2015-01-09 | -5.52 |
| 2015-01-08 | -6.13 |
| 2015-01-07 | -10.39 |
| 2015-01-06 | -10.39 |
| 2015-01-05 | -11.61 |
| 2015-01-02 | -8.56 |
| 2014-12-31 | -6.13 |
| 2014-12-30 | -11.61 |
| 2014-12-29 | -11.00 |
| 2014-12-24 | -10.39 |
| 2014-12-23 | -10.39 |
| 2014-12-22 | -11.00 |
| 2014-12-19 | -10.39 |
| 2014-12-18 | -8.56 |
| 2014-12-17 | -8.56 |
| 2014-12-16 | -7.35 |
| 2014-12-15 | -7.35 |
| 2014-12-12 | -9.17 |
| 2014-12-11 | -9.17 |
| 2014-12-10 | -8.56 |
| 2014-12-09 | -15.88 |
| 2014-12-08 | -10.39 |
| 2014-12-05 | -7.35 |
| 2014-12-04 | -5.52 |
| 2014-12-03 | -3.69 |
| 2014-12-02 | -0.64 |
| 2014-12-01 | -2.47 |
| 2014-11-28 | 0.58 |
| 2014-11-27 | 0.58 |
| 2014-11-26 | 1.80 |
| 2014-11-25 | 6.06 |
| 2014-11-24 | 9.11 |
| 2014-11-21 | 8.50 |
| 2014-11-20 | 7.28 |
| 2014-11-19 | 12.16 |
| 2014-11-18 | 12.16 |
| 2014-11-17 | 10.33 |
| 2014-11-14 | 12.16 |
| 2014-11-13 | 9.72 |
| 2014-11-12 | 9.11 |
| 2014-11-11 | 10.33 |
| 2014-11-10 | 10.94 |
| 2014-11-07 | 8.50 |
| 2014-11-06 | 4.85 |
| 2014-11-05 | 7.89 |
| 2014-11-04 | 9.11 |
| 2014-11-03 | 8.50 |
| 2014-10-31 | 7.89 |
| 2014-10-30 | 8.50 |
| 2014-10-29 | 9.72 |
| 2014-10-28 | 8.50 |
| 2014-10-27 | 7.89 |
| 2014-10-24 | 8.50 |
| 2014-10-23 | 6.67 |
| 2014-10-22 | 6.06 |
| 2014-10-21 | 6.06 |
| 2014-10-20 | 5.46 |
| 2014-10-17 | 1.19 |
| 2014-10-16 | -0.64 |
| 2014-10-15 | 0.58 |
| 2014-10-14 | -0.64 |
| 2014-10-13 | -0.64 |
| 2014-10-10 | -0.64 |
| 2014-10-09 | 0.58 |
| 2014-10-08 | -1.86 |
| 2014-10-07 | -0.64 |
| 2014-10-06 | 1.19 |
| 2014-10-03 | -3.69 |
| 2014-09-30 | -2.47 |
| 2014-09-29 | -1.25 |
| 2014-09-26 | 2.41 |
| 2014-09-25 | 3.02 |
| 2014-09-24 | 4.85 |
| 2014-09-23 | 2.41 |
| 2014-09-22 | 4.24 |
| 2014-09-19 | 3.02 |
| 2014-09-18 | 2.41 |
| 2014-09-17 | 2.41 |
| 2014-09-16 | 1.19 |
| 2014-09-15 | 3.02 |
| 2014-09-12 | 2.41 |
| 2014-09-11 | 2.41 |
| 2014-09-10 | 4.85 |
| 2014-09-08 | 4.24 |
| 2014-09-05 | 5.46 |
| 2014-09-04 | 2.41 |
| 2014-09-03 | -4.30 |
| 2014-09-02 | -3.08 |
| 2014-09-01 | -3.69 |
| 2014-08-29 | -3.08 |
| 2014-08-28 | -5.52 |
| 2014-08-27 | -4.30 |
| 2014-08-26 | -1.86 |
| 2014-08-25 | -1.86 |
| 2014-08-22 | -4.91 |
| 2014-08-21 | -7.96 |
| 2014-08-20 | -9.17 |
| 2014-08-19 | -8.56 |
| 2014-08-18 | -9.78 |
| 2014-08-15 | -9.78 |
| 2014-08-14 | -10.39 |
| 2014-08-13 | -9.17 |
| 2014-08-12 | -14.05 |
| 2014-08-11 | -12.22 |
| 2014-08-08 | -9.78 |
| 2014-08-07 | -15.27 |
| 2014-08-06 | -12.22 |
| 2014-08-05 | -13.44 |
| 2014-08-04 | -11.00 |
| 2014-08-01 | -10.39 |
| 2014-07-31 | -10.39 |
| 2014-07-30 | -10.39 |
| 2014-07-29 | -10.39 |
| 2014-07-28 | -8.56 |
| 2014-07-25 | -9.17 |
| 2014-07-24 | -7.35 |
| 2014-07-23 | -3.08 |
| 2014-07-22 | -4.91 |
| 2014-07-21 | -4.91 |
| 2014-07-18 | -4.30 |
| 2014-07-17 | -3.08 |
| 2014-07-16 | -2.47 |
| 2014-07-15 | -3.08 |
| 2014-07-14 | -2.47 |
| 2014-07-11 | -4.30 |
| 2014-07-10 | -3.69 |
| 2014-07-09 | -2.47 |
| 2014-07-08 | -4.30 |
| 2014-07-07 | -4.91 |
| 2014-07-04 | -4.30 |
| 2014-07-03 | -6.13 |
| 2014-07-02 | -7.96 |
| 2014-06-30 | -9.78 |
| 2014-06-27 | -9.17 |
| 2014-06-26 | -9.17 |
| 2014-06-25 | -7.35 |
| 2014-06-24 | -3.08 |
| 2014-06-23 | -8.56 |
| 2014-06-20 | -7.96 |
| 2014-06-19 | -4.91 |
| 2014-06-18 | -2.47 |
| 2014-06-17 | -3.08 |
| 2014-06-16 | -3.08 |
| 2014-06-13 | -2.47 |
| 2014-06-12 | -1.86 |
| 2014-06-11 | 1.19 |
| 2014-06-10 | -3.69 |
| 2014-06-09 | -1.25 |
| 2014-06-06 | -5.52 |
| 2014-06-05 | -13.44 |
| 2014-06-04 | -14.05 |
| 2014-06-03 | -15.88 |
| 2014-05-30 | -16.49 |
| 2014-05-29 | -17.10 |
| 2014-05-28 | -16.49 |
| 2014-05-27 | -15.88 |
| 2014-05-26 | -14.66 |
| 2014-05-23 | -16.49 |
| 2014-05-22 | -17.10 |
| 2014-05-21 | -17.10 |
| 2014-05-20 | -18.93 |
| 2014-05-19 | -17.71 |
| 2014-05-16 | -14.66 |
| 2014-05-15 | -15.27 |
| 2014-05-14 | -15.27 |
| 2014-05-13 | -15.88 |
| 2014-05-12 | -15.27 |
| 2014-05-09 | -14.66 |
| 2014-05-08 | -14.05 |
| 2014-05-07 | -14.05 |
| 2014-05-05 | -11.61 |
| 2014-05-02 | -12.22 |
| 2014-04-30 | -13.44 |
| 2014-04-29 | -11.61 |
| 2014-04-28 | -7.96 |
| 2014-04-25 | -4.91 |
| 2014-04-24 | -7.35 |
| 2014-04-23 | -7.35 |
| 2014-04-22 | -4.30 |
| 2014-04-17 | -3.08 |
| 2014-04-16 | -2.47 |
| 2014-04-15 | -0.64 |
| 2014-04-14 | 8.50 |
| 2014-04-11 | -4.91 |
| 2014-04-10 | -11.61 |
| 2014-04-09 | -13.44 |
| 2014-04-08 | -14.05 |
| 2014-04-07 | -14.05 |
| 2014-04-04 | -15.27 |
| 2014-04-03 | -15.88 |
| 2014-04-02 | -14.66 |
| 2014-04-01 | -13.44 |
| 2014-03-31 | -14.66 |
| 2014-03-28 | -14.66 |
| 2014-03-27 | -23.19 |
| 2014-03-26 | -15.88 |
| 2014-03-25 | -15.27 |
| 2014-03-24 | -15.27 |
| 2014-03-21 | -15.27 |
| 2014-03-20 | -17.10 |
| 2014-03-19 | -15.27 |
| 2014-03-18 | -15.88 |
| 2014-03-17 | -15.27 |
| 2014-03-14 | -15.88 |
| 2014-03-13 | -12.83 |
| 2014-03-12 | -15.88 |
| 2014-03-11 | -15.88 |
| 2014-03-10 | -18.93 |
| 2014-03-07 | -16.49 |
| 2014-03-06 | -14.05 |
| 2014-03-05 | -12.83 |
| 2014-03-04 | -13.44 |
| 2014-03-03 | -14.05 |
| 2014-02-28 | -11.00 |
| 2014-02-27 | -10.39 |
| 2014-02-26 | -9.78 |
| 2014-02-25 | -11.61 |
| 2014-02-24 | -7.35 |
| 2014-02-21 | -10.39 |
| 2014-02-20 | -12.83 |
| 2014-02-19 | -11.00 |
| 2014-02-18 | -15.88 |
| 2014-02-17 | -16.49 |
| 2014-02-14 | -17.10 |
| 2014-02-13 | -18.32 |
| 2014-02-12 | -23.80 |
| 2014-02-11 | -19.54 |
| 2014-02-10 | -17.10 |
| 2014-02-07 | -20.15 |
| 2014-02-06 | -18.93 |
| 2014-02-05 | -20.15 |
| 2014-02-04 | -15.88 |
| 2014-01-30 | -13.44 |
| 2014-01-29 | -15.88 |
| 2014-01-28 | -14.66 |
| 2014-01-27 | -18.32 |
| 2014-01-24 | -17.10 |
| 2014-01-23 | -16.49 |
| 2014-01-22 | -15.88 |
| 2014-01-21 | -9.78 |
| 2014-01-20 | -22.58 |
| 2014-01-17 | -20.15 |
| 2014-01-16 | -14.05 |
| 2014-01-15 | -23.80 |
| 2014-01-14 | -32.34 |
| 2014-01-13 | -29.90 |
| 2014-01-10 | -32.95 |
| 2014-01-09 | -48.19 |
| 2014-01-08 | -48.80 |
| 2014-01-07 | -48.19 |
| 2014-01-06 | -49.41 |
| 2014-01-03 | -50.02 |
| 2014-01-02 | -51.23 |
| 2013-12-31 | -51.23 |
| 2013-12-30 | -51.84 |
| 2013-12-27 | -51.23 |
| 2013-12-24 | -50.63 |
| 2013-12-23 | -50.63 |
| 2013-12-20 | -51.84 |
| 2013-12-19 | -51.84 |
| 2013-12-18 | -51.84 |
| 2013-12-17 | -51.84 |
| 2013-12-16 | -52.45 |
| 2013-12-13 | -51.84 |
| 2013-12-12 | -53.06 |
| 2013-12-11 | -53.06 |
| 2013-12-10 | -53.06 |
| 2013-12-09 | -51.84 |
| 2013-12-06 | -51.84 |
| 2013-12-05 | -50.63 |
| 2013-12-04 | -50.63 |
| 2013-12-03 | -51.23 |
| 2013-12-02 | -51.84 |
| 2013-11-29 | -55.50 |
| 2013-11-28 | -57.33 |
| 2013-11-27 | -56.72 |
| 2013-11-26 | -56.72 |
| 2013-11-25 | -57.33 |
| 2013-11-22 | -57.94 |
| 2013-11-21 | -56.72 |
| 2013-11-20 | -56.72 |
| 2013-11-19 | -57.33 |
| 2013-11-18 | -56.72 |
| 2013-11-15 | -56.11 |
| 2013-11-14 | -56.72 |
| 2013-11-13 | -56.72 |
| 2013-11-12 | -56.72 |
| 2013-11-11 | -57.33 |
| 2013-11-08 | -56.11 |
| 2013-11-07 | -56.72 |
| 2013-11-06 | -54.89 |
| 2013-11-05 | -54.28 |
| 2013-11-04 | -54.28 |
| 2013-11-01 | -53.67 |
| 2013-10-31 | -54.28 |
| 2013-10-30 | -54.89 |
| 2013-10-29 | -55.50 |
| 2013-10-28 | -55.50 |
| 2013-10-25 | -55.50 |
| 2013-10-24 | -54.28 |
| 2013-10-23 | -56.72 |
| 2013-10-22 | -54.28 |
| 2013-10-21 | -54.28 |
| 2013-10-18 | -54.28 |
| 2013-10-17 | -53.06 |
| 2013-10-16 | -54.89 |
| 2013-10-15 | -53.06 |
| 2013-10-11 | -56.11 |
| 2013-10-10 | -57.33 |
| 2013-10-09 | -57.94 |
| 2013-10-08 | -57.94 |
| 2013-10-07 | -59.16 |
| 2013-10-04 | -60.38 |
| 2013-10-03 | -60.99 |
| 2013-10-02 | -62.21 |
| 2013-09-30 | -62.21 |
| 2013-09-27 | -61.60 |
| 2013-09-26 | -60.38 |
| 2013-09-25 | -60.38 |
| 2013-09-24 | -62.21 |
| 2013-09-23 | -61.60 |
| 2013-09-19 | -62.21 |
| 2013-09-18 | -63.43 |
| 2013-09-17 | -62.82 |
| 2013-09-16 | -62.82 |
| 2013-09-13 | -62.82 |
| 2013-09-12 | -62.82 |
| 2013-09-11 | -62.82 |
| 2013-09-10 | -62.21 |
| 2013-09-09 | -65.25 |
| 2013-09-06 | -63.43 |
| 2013-09-05 | -64.04 |
| 2013-09-04 | -64.65 |
| 2013-09-03 | -63.43 |
| 2013-09-02 | -64.04 |
| 2013-08-30 | -63.43 |
| 2013-08-29 | -63.43 |
| 2013-08-28 | -62.21 |
| 2013-08-27 | -63.43 |
| 2013-08-26 | -64.04 |
| 2013-08-23 | -64.04 |
| 2013-08-22 | -64.65 |
| 2013-08-21 | -63.43 |
| 2013-08-20 | -63.43 |
| 2013-08-19 | -63.43 |
| 2013-08-16 | -64.04 |
| 2013-08-15 | -63.43 |
| 2013-08-13 | -63.43 |
| 2013-08-12 | -62.82 |
| 2013-08-09 | -63.43 |
| 2013-08-08 | -63.43 |
| 2013-08-07 | -63.43 |
| 2013-08-06 | -62.21 |
| 2013-08-05 | -61.60 |
| 2013-08-02 | -60.38 |
| 2013-08-01 | -61.60 |
| 2013-07-31 | -61.60 |
| 2013-07-30 | -61.60 |
| 2013-07-29 | -61.60 |
| 2013-07-26 | -60.38 |
| 2013-07-25 | -59.16 |
| 2013-07-24 | -57.94 |
| 2013-07-23 | -62.82 |
| 2013-07-22 | -62.21 |
| 2013-07-19 | -62.82 |
| 2013-07-18 | -62.21 |
| 2013-07-17 | -61.60 |
| 2013-07-16 | -60.38 |
| 2013-07-15 | -62.21 |
| 2013-07-12 | -62.21 |
| 2013-07-11 | -61.60 |
| 2013-07-10 | -63.43 |
| 2013-07-09 | -63.43 |
| 2013-07-08 | -64.65 |
| 2013-07-05 | -63.43 |
| 2013-07-04 | -63.43 |
| 2013-07-03 | -63.43 |
| 2013-07-02 | -63.43 |
| 2013-06-28 | -63.43 |
| 2013-06-27 | -62.82 |
| 2013-06-26 | -64.04 |
| 2013-06-25 | -64.04 |
| 2013-06-24 | -64.04 |
| 2013-06-21 | -62.21 |
| 2013-06-20 | -62.82 |
| 2013-06-19 | -62.82 |
| 2013-06-18 | -62.82 |
| 2013-06-17 | -62.82 |
| 2013-06-14 | -62.82 |
| 2013-06-13 | -63.43 |
| 2013-06-11 | -62.21 |
| 2013-06-10 | -62.21 |
| 2013-06-07 | -60.99 |
| 2013-06-06 | -60.99 |
| 2013-06-05 | -61.60 |
| 2013-06-04 | -60.99 |
| 2013-06-03 | -62.82 |
| 2013-05-31 | -63.43 |
| 2013-05-30 | -62.82 |
| 2013-05-29 | -62.21 |
| 2013-05-28 | -63.43 |
| 2013-05-27 | -62.21 |
| 2013-05-24 | -63.43 |
| 2013-05-23 | -63.43 |
| 2013-05-22 | -62.21 |
| 2013-05-21 | -62.21 |
| 2013-05-20 | -62.82 |
| 2013-05-16 | -62.21 |
| 2013-05-15 | -59.16 |
| 2013-05-14 | -64.04 |
| 2013-05-13 | -64.04 |
| 2013-05-10 | -64.65 |
| 2013-05-09 | -64.65 |
| 2013-05-08 | -63.43 |
| 2013-05-07 | -64.04 |
| 2013-05-06 | -64.04 |
| 2013-05-03 | -64.04 |
| 2013-05-02 | -62.21 |
| 2013-04-30 | -64.04 |
| 2013-04-29 | -64.04 |
| 2013-04-26 | -64.65 |
| 2013-04-25 | -64.04 |
| 2013-04-24 | -64.04 |
| 2013-04-23 | -64.65 |
| 2013-04-22 | -66.47 |
| 2013-04-19 | -68.91 |
| 2013-04-18 | -68.91 |
| 2013-04-17 | -68.30 |
| 2013-04-16 | -68.91 |
| 2013-04-15 | -70.13 |
| 2013-04-12 | -70.44 |
| 2013-04-11 | -70.74 |
| 2013-04-10 | -71.05 |
| 2013-04-09 | -71.05 |
| 2013-04-08 | -72.26 |
| 2013-04-05 | -71.96 |
| 2013-04-03 | -71.35 |
| 2013-04-02 | -70.74 |
| 2013-03-28 | -70.13 |
| 2013-03-27 | -68.91 |
| 2013-03-26 | -67.69 |
| 2013-03-25 | -66.47 |
| 2013-03-22 | -68.91 |
| 2013-03-21 | -69.52 |
| 2013-03-20 | -68.30 |
| 2013-03-19 | -68.91 |
| 2013-03-18 | -67.08 |
| 2013-03-15 | -66.47 |
| 2013-03-14 | -65.86 |
| 2013-03-13 | -65.25 |
| 2013-03-12 | -65.86 |
| 2013-03-11 | -64.65 |
| 2013-03-08 | -65.25 |
| 2013-03-07 | -66.47 |
| 2013-03-06 | -64.65 |
| 2013-03-05 | -68.91 |
| 2013-03-04 | -70.44 |
| 2013-03-01 | -72.26 |
| 2013-02-28 | -72.26 |
| 2013-02-27 | -73.18 |
| 2013-02-26 | -74.40 |
| 2013-02-25 | -74.40 |
| 2013-02-22 | -73.79 |
| 2013-02-21 | -73.79 |
| 2013-02-20 | -73.79 |
| 2013-02-19 | -73.79 |
| 2013-02-18 | -74.40 |
| 2013-02-15 | -73.18 |
| 2013-02-14 | -72.87 |
| 2013-02-08 | -73.18 |
| 2013-02-07 | -73.18 |
| 2013-02-06 | -73.18 |
| 2013-02-05 | -73.79 |
| 2013-02-04 | -73.79 |
| 2013-02-01 | -75.31 |
| 2013-01-31 | -74.70 |
| 2013-01-30 | -74.70 |
| 2013-01-29 | -74.70 |
| 2013-01-28 | -74.70 |
| 2013-01-25 | -75.31 |
| 2013-01-24 | -74.70 |
| 2013-01-23 | -74.70 |
| 2013-01-22 | -73.79 |
| 2013-01-21 | -73.48 |
| 2013-01-18 | -73.79 |
| 2013-01-17 | -73.79 |
| 2013-01-16 | -73.79 |
| 2013-01-15 | -74.09 |
| 2013-01-14 | -74.40 |
| 2013-01-11 | -75.31 |
| 2013-01-10 | -74.70 |
| 2013-01-09 | -78.06 |
| 2013-01-08 | -77.14 |
| 2013-01-07 | -77.45 |
| 2013-01-04 | -77.45 |
| 2013-01-03 | -77.14 |
| 2013-01-02 | -76.84 |
| 2012-12-31 | -76.53 |
| 2012-12-28 | -77.14 |
| 2012-12-27 | -76.84 |
| 2012-12-24 | -75.31 |
| 2012-12-21 | -73.79 |
| 2012-12-20 | -73.79 |
| 2012-12-19 | -73.48 |
| 2012-12-18 | -74.40 |
| 2012-12-17 | -74.40 |
| 2012-12-14 | -76.23 |
| 2012-12-13 | -77.14 |
| 2012-12-12 | -77.45 |
| 2012-12-11 | -78.06 |
| 2012-12-10 | -78.67 |
| 2012-12-07 | -79.58 |
| 2012-12-06 | -78.67 |
| 2012-12-05 | -79.27 |
| 2012-12-04 | -79.58 |
| 2012-12-03 | -79.88 |
| 2012-11-30 | -79.88 |
| 2012-11-29 | -81.41 |
| 2012-11-28 | -82.32 |
| 2012-11-27 | -82.63 |
| 2012-11-26 | -81.71 |
| 2012-11-23 | -82.32 |
| 2012-11-22 | -82.02 |
| 2012-11-21 | -82.32 |
| 2012-11-20 | -83.24 |
| 2012-11-19 | -83.24 |
| 2012-11-16 | -82.32 |
| 2012-11-15 | -82.32 |
| 2012-11-14 | -85.37 |
| 2012-11-13 | -85.49 |
| 2012-11-12 | -85.49 |
| 2012-11-09 | -85.98 |
| 2012-11-08 | -85.98 |
| 2012-11-07 | -86.10 |
| 2012-11-06 | -86.10 |
| 2012-11-05 | -85.98 |
| 2012-11-02 | -86.41 |
| 2012-11-01 | -85.98 |
| 2012-10-31 | -85.98 |
| 2012-10-30 | -85.98 |
| 2012-10-29 | -85.98 |
| 2012-10-26 | -85.98 |
| 2012-10-25 | -85.98 |
| 2012-10-24 | -86.41 |
| 2012-10-22 | -86.59 |
| 2012-10-19 | -86.59 |
| 2012-10-18 | -86.59 |
| 2012-10-17 | -86.59 |
| 2012-10-16 | -86.59 |
| 2012-10-15 | -86.59 |
| 2012-10-12 | -86.59 |
| 2012-10-11 | -86.59 |
| 2012-10-10 | -86.59 |
| 2012-10-09 | -86.59 |
| 2012-10-08 | -86.59 |
| 2012-10-05 | -86.59 |
| 2012-10-04 | -85.98 |
| 2012-10-03 | -85.98 |
| 2012-09-28 | -85.98 |
| 2012-09-27 | -85.98 |
| 2012-09-26 | -85.98 |
| 2012-09-25 | -85.98 |
| 2012-09-24 | -85.98 |
| 2012-09-21 | -85.98 |
| 2012-09-20 | -85.98 |
| 2012-09-19 | -86.28 |
| 2012-09-18 | -86.28 |
| 2012-09-17 | -85.98 |
| 2012-09-14 | -85.98 |
| 2012-09-13 | -86.28 |
| 2012-09-12 | -86.59 |
| 2012-09-11 | -86.59 |
| 2012-09-10 | -86.59 |
| 2012-09-07 | -86.53 |
| 2012-09-06 | -86.53 |
| 2012-09-05 | -86.59 |
| 2012-09-04 | -86.59 |
| 2012-09-03 | -86.53 |
| 2012-08-31 | -86.59 |
| 2012-08-30 | -86.28 |
| 2012-08-29 | -86.28 |
| 2012-08-28 | -86.28 |
| 2012-08-27 | -86.28 |
| 2012-08-24 | -86.28 |
| 2012-08-23 | -86.28 |
| 2012-08-22 | -86.28 |
| 2012-08-21 | -86.28 |
| 2012-08-20 | -86.28 |
| 2012-08-17 | -86.35 |
| 2012-08-16 | -85.61 |
| 2012-08-15 | -85.61 |
| 2012-08-14 | -85.61 |
| 2012-08-13 | -85.61 |
| 2012-08-10 | -85.68 |
| 2012-08-09 | -85.98 |
| 2012-08-08 | -85.98 |
| 2012-08-07 | -85.98 |
| 2012-08-06 | -86.16 |
| 2012-08-03 | -86.16 |
| 2012-08-02 | -86.16 |
| 2012-08-01 | -85.55 |
| 2012-07-31 | -85.43 |
| 2012-07-30 | -86.89 |
| 2012-07-27 | -86.89 |
| 2012-07-26 | -86.16 |
| 2012-07-25 | -86.16 |
| 2012-07-24 | -86.16 |
| 2012-07-23 | -86.16 |
| 2012-07-20 | -85.74 |
| 2012-07-19 | -85.74 |
| 2012-07-18 | -85.37 |
| 2012-07-17 | -85.37 |
| 2012-07-16 | -85.55 |
| 2012-07-13 | -85.55 |
| 2012-07-12 | -85.74 |
| 2012-07-11 | -85.49 |
| 2012-07-10 | -85.55 |
| 2012-07-09 | -85.55 |
| 2012-07-06 | -85.55 |
| 2012-07-05 | -85.37 |
| 2012-07-04 | -85.37 |
| 2012-07-03 | -85.37 |
| 2012-06-29 | -85.13 |
| 2012-06-28 | -85.07 |
| 2012-06-27 | -85.07 |
| 2012-06-26 | -85.07 |
| 2012-06-25 | -85.07 |
| 2012-06-22 | -85.07 |
| 2012-06-21 | -85.07 |
| 2012-06-20 | -85.49 |
| 2012-06-19 | -85.49 |
| 2012-06-18 | -85.49 |
| 2012-06-15 | -85.49 |
| 2012-06-14 | -86.59 |
| 2012-06-13 | -87.20 |
| 2012-06-12 | -87.26 |
| 2012-06-11 | -87.50 |
| 2012-06-08 | -86.71 |
| 2012-06-07 | -85.98 |
| 2012-06-06 | -85.37 |
| 2012-06-05 | -85.07 |
| 2012-06-04 | -85.07 |
| 2012-06-01 | -85.07 |
| 2012-05-31 | -85.25 |
| 2012-05-30 | -84.76 |
| 2012-05-29 | -84.76 |
| 2012-05-28 | -84.76 |
| 2012-05-25 | -84.76 |
| 2012-05-24 | -84.76 |
| 2012-05-23 | -83.85 |
| 2012-05-22 | -83.85 |
| 2012-05-21 | -83.85 |
| 2012-05-18 | -83.85 |
| 2012-05-17 | -83.85 |
| 2012-05-16 | -83.85 |
| 2012-05-15 | -83.24 |
| 2012-05-14 | -83.85 |
| 2012-05-11 | -83.85 |
| 2012-05-10 | -83.54 |
| 2012-05-09 | -83.54 |
| 2012-05-08 | -83.54 |
| 2012-05-07 | -83.54 |
| 2012-05-04 | -82.93 |
| 2012-05-03 | -82.93 |
| 2012-05-02 | -82.93 |
| 2012-04-30 | -82.63 |
| 2012-04-27 | -84.15 |
| 2012-04-26 | -84.15 |
| 2012-04-25 | -84.15 |
| 2012-04-24 | -83.54 |
| 2012-04-23 | -83.54 |
| 2012-04-20 | -82.93 |
| 2012-04-19 | -82.93 |
| 2012-04-18 | -83.24 |
| 2012-04-17 | -83.54 |
| 2012-04-16 | -81.10 |
| 2012-04-13 | -81.10 |
| 2012-04-12 | -81.10 |
| 2012-04-11 | -81.71 |
| 2012-04-10 | -81.71 |
| 2012-04-05 | -81.41 |
| 2012-04-03 | -81.41 |
| 2012-04-02 | -81.41 |
| 2012-03-30 | -78.67 |
| 2012-03-29 | -80.49 |
| 2012-03-28 | -80.49 |
| 2012-03-27 | -80.19 |
| 2012-03-26 | -80.19 |
| 2012-03-23 | -79.27 |
| 2012-03-22 | -79.27 |
| 2012-03-21 | -79.27 |
| 2012-03-20 | -79.88 |
| 2012-03-19 | -79.88 |
| 2012-03-16 | -79.27 |
| 2012-03-15 | -79.88 |
| 2012-03-14 | -79.27 |
| 2012-03-13 | -79.27 |
| 2012-03-12 | -79.58 |
| 2012-03-09 | -79.88 |
| 2012-03-08 | -80.19 |
| 2012-03-07 | -80.19 |
| 2012-03-06 | -79.27 |
| 2012-03-05 | -79.27 |
| 2012-03-02 | -78.67 |
| 2012-03-01 | -77.45 |
| 2012-02-29 | -77.45 |
| 2012-02-28 | -77.45 |
| 2012-02-27 | -77.14 |
| 2012-02-24 | -79.27 |
| 2012-02-23 | -79.27 |
| 2012-02-22 | -79.27 |
| 2012-02-21 | -78.67 |
| 2012-02-20 | -78.06 |
| 2012-02-17 | -78.97 |
| 2012-02-16 | -78.06 |
| 2012-02-15 | -79.27 |
| 2012-02-14 | -79.27 |
| 2012-02-13 | -79.88 |
| 2012-02-10 | -79.27 |
| 2012-02-09 | -79.58 |
| 2012-02-08 | -79.27 |
| 2012-02-07 | -79.27 |
| 2012-02-06 | -79.27 |
| 2012-02-03 | -79.88 |
| 2012-02-02 | -79.88 |
| 2012-02-01 | -79.88 |
| 2012-01-31 | -79.58 |
| 2012-01-30 | -80.49 |
| 2012-01-27 | -80.49 |
| 2012-01-26 | -80.49 |
| 2012-01-20 | -80.49 |
| 2012-01-19 | -80.80 |
| 2012-01-18 | -80.80 |
| 2012-01-17 | -80.80 |
| 2012-01-16 | -80.80 |
| 2012-01-13 | -81.10 |
| 2012-01-12 | -80.49 |
| 2012-01-11 | -80.80 |
| 2012-01-10 | -80.80 |
| 2012-01-09 | -80.80 |
| 2012-01-06 | -80.80 |
| 2012-01-05 | -80.80 |
| 2012-01-04 | -81.10 |
| 2012-01-03 | -78.67 |
| 2011-12-30 | -78.67 |
| 2011-12-29 | -80.49 |
| 2011-12-28 | -81.71 |
| 2011-12-23 | -81.71 |
| 2011-12-22 | -82.02 |
| 2011-12-21 | -82.02 |
| 2011-12-20 | -83.54 |
| 2011-12-19 | -82.63 |
| 2011-12-16 | -82.63 |
| 2011-12-15 | -82.63 |
| 2011-12-14 | -81.41 |
| 2011-12-13 | -81.41 |
| 2011-12-12 | -81.41 |
| 2011-12-09 | -81.41 |
| 2011-12-08 | -81.41 |
| 2011-12-07 | -81.41 |
| 2011-12-06 | -81.41 |
| 2011-12-05 | -81.41 |
| 2011-12-02 | -81.41 |
| 2011-12-01 | -81.41 |
| 2011-11-30 | -81.10 |
| 2011-11-29 | -80.80 |
| 2011-11-28 | -81.10 |
| 2011-11-25 | -81.10 |
| 2011-11-24 | -81.10 |
| 2011-11-23 | -81.10 |
| 2011-11-22 | -81.10 |
| 2011-11-21 | -79.88 |
| 2011-11-18 | -80.49 |
| 2011-11-17 | -79.88 |
| 2011-11-16 | -80.49 |
| 2011-11-15 | -78.67 |
| 2011-11-14 | -78.67 |
| 2011-11-11 | -81.71 |
| 2011-11-10 | -81.71 |
| 2011-11-09 | -80.49 |
| 2011-11-08 | -80.49 |
| 2011-11-07 | -80.80 |
| 2011-11-04 | -81.10 |
| 2011-11-03 | -81.10 |
| 2011-11-02 | -81.10 |
| 2011-11-01 | -81.10 |
| 2011-10-31 | -80.80 |
| 2011-10-28 | -80.80 |
| 2011-10-27 | -80.80 |
| 2011-10-26 | -81.71 |
| 2011-10-25 | -81.71 |
| 2011-10-24 | -81.71 |
| 2011-10-21 | -81.71 |
| 2011-10-20 | -81.71 |
| 2011-10-19 | -81.71 |
| 2011-10-18 | -82.02 |
| 2011-10-17 | -81.71 |
| 2011-10-14 | -81.71 |
| 2011-10-13 | -81.71 |
| 2011-10-12 | -81.71 |
| 2011-10-11 | -82.02 |
| 2011-10-10 | -81.71 |
| 2011-10-07 | -81.71 |
| 2011-10-06 | -81.71 |
| 2011-10-04 | -81.71 |
| 2011-10-03 | -81.10 |
| 2011-09-30 | -81.10 |
| 2011-09-28 | -81.71 |
| 2011-09-27 | -80.80 |
| 2011-09-26 | -81.71 |
| 2011-09-23 | -81.41 |
| 2011-09-22 | -82.32 |
| 2011-09-21 | -81.10 |
| 2011-09-20 | -81.41 |
| 2011-09-19 | -81.10 |
| 2011-09-16 | -81.10 |
| 2011-09-15 | -80.80 |
| 2011-09-14 | -80.80 |
| 2011-09-12 | -80.49 |
| 2011-09-09 | -80.49 |
| 2011-09-08 | -80.80 |
| 2011-09-07 | -80.80 |
| 2011-09-06 | -80.80 |
| 2011-09-05 | -80.49 |
| 2011-09-02 | -81.71 |
| 2011-09-01 | -82.32 |
| 2011-08-31 | -80.19 |
| 2011-08-30 | -79.58 |
| 2011-08-29 | -80.80 |
| 2011-08-26 | -81.41 |
| 2011-08-25 | -81.41 |
| 2011-08-24 | -79.88 |
| 2011-08-23 | -79.88 |
| 2011-08-22 | -79.88 |
| 2011-08-19 | -78.67 |
| 2011-08-18 | -78.67 |
| 2011-08-17 | -78.67 |
| 2011-08-16 | -77.75 |
| 2011-08-15 | -77.75 |
| 2011-08-12 | -78.67 |
| 2011-08-11 | -76.23 |
| 2011-08-10 | -78.06 |
| 2011-08-09 | -78.36 |
| 2011-08-08 | -75.01 |
| 2011-08-05 | -73.79 |
| 2011-08-04 | -72.26 |
| 2011-08-03 | -72.26 |
| 2011-08-02 | -72.26 |
| 2011-08-01 | -72.26 |
| 2011-07-29 | -72.26 |
| 2011-07-28 | -72.57 |
| 2011-07-27 | -72.57 |
| 2011-07-26 | -72.87 |
| 2011-07-25 | -72.87 |
| 2011-07-22 | -73.18 |
| 2011-07-21 | -73.18 |
| 2011-07-20 | -73.18 |
| 2011-07-19 | -73.18 |
| 2011-07-18 | -73.18 |
| 2011-07-15 | -73.48 |
| 2011-07-14 | -73.18 |
| 2011-07-13 | -72.57 |
| 2011-07-12 | -74.09 |
| 2011-07-11 | -74.09 |
| 2011-07-08 | -73.18 |
| 2011-07-07 | -72.87 |
| 2011-07-06 | -74.40 |
| 2011-07-05 | -71.96 |
| 2011-07-04 | -71.05 |
| 2011-06-30 | -71.66 |
| 2011-06-29 | -70.74 |
| 2011-06-28 | -69.52 |
| 2011-06-27 | -69.83 |
| 2011-06-24 | -69.83 |
| 2011-06-23 | -70.74 |
| 2011-06-22 | -70.74 |
| 2011-06-21 | -70.74 |
| 2011-06-20 | -69.52 |
| 2011-06-17 | -70.74 |
| 2011-06-16 | -68.91 |
| 2011-06-15 | -70.74 |
| 2011-06-14 | -70.74 |
| 2011-06-13 | -70.74 |
| 2011-06-10 | -70.74 |
| 2011-06-09 | -70.13 |
| 2011-06-08 | -69.52 |
| 2011-06-07 | -69.52 |
| 2011-06-03 | -68.91 |
| 2011-06-02 | -68.91 |
| 2011-06-01 | -68.91 |
| 2011-05-31 | -67.69 |
| 2011-05-30 | -68.30 |
| 2011-05-27 | -69.52 |
| 2011-05-26 | -68.91 |
| 2011-05-25 | -68.91 |
| 2011-05-24 | -68.91 |
| 2011-05-23 | -68.30 |
| 2011-05-20 | -68.30 |
| 2011-05-19 | -67.69 |
| 2011-05-18 | -68.30 |
| 2011-05-17 | -67.69 |
| 2011-05-16 | -67.69 |
| 2011-05-13 | -67.69 |
| 2011-05-12 | -67.08 |
| 2011-05-11 | -66.47 |
| 2011-05-09 | -67.69 |
| 2011-05-06 | -67.08 |
| 2011-05-05 | -67.08 |
| 2011-05-04 | -67.08 |
| 2011-05-03 | -65.25 |
| 2011-04-29 | -64.65 |
| 2011-04-28 | -64.04 |
| 2011-04-27 | -64.04 |
| 2011-04-26 | -64.04 |
| 2011-04-21 | -64.04 |
| 2011-04-20 | -64.04 |
| 2011-04-19 | -64.65 |
| 2011-04-18 | -64.65 |
| 2011-04-15 | -63.43 |
| 2011-04-14 | -62.82 |
| 2011-04-13 | -63.43 |
| 2011-04-12 | -63.43 |
| 2011-04-11 | -63.43 |
| 2011-04-08 | -64.65 |
| 2011-04-07 | -64.65 |
| 2011-04-06 | -64.04 |
| 2011-04-04 | -64.65 |
| 2011-04-01 | -65.25 |
| 2011-03-31 | -65.25 |
| 2011-03-30 | -64.65 |
| 2011-03-29 | -64.65 |
| 2011-03-28 | -65.25 |
| 2011-03-25 | -64.65 |
| 2011-03-24 | -64.04 |
| 2011-03-23 | -64.04 |
| 2011-03-22 | -64.65 |
| 2011-03-21 | -63.43 |
| 2011-03-18 | -63.43 |
| 2011-03-17 | -63.43 |
| 2011-03-16 | -63.43 |
| 2011-03-15 | -63.43 |
| 2011-03-14 | -62.82 |
| 2011-03-11 | -63.43 |
| 2011-03-10 | -63.43 |
| 2011-03-09 | -64.65 |
| 2011-03-08 | -64.65 |
| 2011-03-07 | -64.65 |
| 2011-03-04 | -64.04 |
| 2011-03-03 | -63.43 |
| 2011-03-02 | -63.43 |
| 2011-03-01 | -62.82 |
| 2011-02-28 | -62.21 |
| 2011-02-25 | -64.65 |
| 2011-02-24 | -64.65 |
| 2011-02-23 | -64.65 |
| 2011-02-22 | -64.65 |
| 2011-02-21 | -64.65 |
| 2011-02-18 | -62.82 |
| 2011-02-17 | -63.43 |
| 2011-02-16 | -63.43 |
| 2011-02-15 | -61.60 |
| 2011-02-14 | -62.21 |
| 2011-02-11 | -63.43 |
| 2011-02-10 | -63.43 |
| 2011-02-09 | -62.82 |
| 2011-02-08 | -62.82 |
| 2011-02-07 | -62.82 |
| 2011-02-02 | -62.82 |
| 2011-02-01 | -61.60 |
| 2011-01-31 | -62.21 |
| 2011-01-28 | -62.82 |
| 2011-01-27 | -62.82 |
| 2011-01-26 | -62.82 |
| 2011-01-25 | -62.82 |
| 2011-01-24 | -61.60 |
| 2011-01-21 | -60.99 |
| 2011-01-20 | -61.60 |
| 2011-01-19 | -60.99 |
| 2011-01-18 | -60.99 |
| 2011-01-17 | -60.99 |
| 2011-01-14 | -59.77 |
| 2011-01-13 | -59.77 |
| 2011-01-12 | -58.55 |
| 2011-01-11 | -57.94 |
| 2011-01-10 | -57.94 |
| 2011-01-07 | -59.16 |
| 2011-01-06 | -60.38 |
| 2011-01-05 | -59.77 |
| 2011-01-04 | -58.55 |
| 2011-01-03 | -59.77 |
| 2010-12-31 | -56.11 |
| 2010-12-30 | -54.28 |
| 2010-12-29 | -52.45 |
| 2010-12-28 | -59.77 |
| 2010-12-24 | -60.38 |
| 2010-12-23 | -60.99 |
| 2010-12-22 | -62.21 |
| 2010-12-21 | -60.99 |
| 2010-12-20 | -60.99 |
| 2010-12-17 | -59.77 |
| 2010-12-16 | -59.16 |
| 2010-12-15 | -60.38 |
| 2010-12-14 | -61.60 |
| 2010-12-13 | -60.99 |
| 2010-12-10 | -60.99 |
| 2010-12-09 | -59.77 |
| 2010-12-08 | -59.16 |
| 2010-12-07 | -58.55 |
| 2010-12-06 | -59.16 |
| 2010-12-03 | -60.07 |
| 2010-12-02 | -59.49 |
| 2010-12-01 | -58.90 |
| 2010-11-30 | -58.90 |
| 2010-11-29 | -58.90 |
| 2010-11-26 | -58.90 |
| 2010-11-25 | -58.90 |
| 2010-11-24 | -57.72 |
| 2010-11-23 | -56.55 |
| 2010-11-22 | -56.55 |
| 2010-11-19 | -56.55 |
| 2010-11-18 | -56.55 |
| 2010-11-17 | -57.14 |
| 2010-11-16 | -55.96 |
| 2010-11-15 | -56.55 |
| 2010-11-12 | -54.20 |
| 2010-11-11 | -54.20 |
| 2010-11-10 | -55.38 |
| 2010-11-09 | -54.79 |
| 2010-11-08 | -57.72 |
| 2010-11-05 | -60.07 |
| 2010-11-04 | -62.42 |
| 2010-11-03 | -63.01 |
| 2010-11-02 | -61.83 |
| 2010-11-01 | -61.83 |
| 2010-10-29 | -62.42 |
| 2010-10-28 | -61.83 |
| 2010-10-27 | -61.25 |
| 2010-10-26 | -61.83 |
| 2010-10-25 | -63.01 |
| 2010-10-22 | -64.77 |
| 2010-10-21 | -63.60 |
| 2010-10-20 | -63.60 |
| 2010-10-19 | -63.60 |
| 2010-10-18 | -64.77 |
| 2010-10-15 | -63.01 |
| 2010-10-14 | -62.42 |
| 2010-10-13 | -62.42 |
| 2010-10-12 | -61.25 |
| 2010-10-11 | -63.01 |
| 2010-10-08 | -63.01 |
| 2010-10-07 | -63.60 |
| 2010-10-06 | -61.83 |
| 2010-10-05 | -61.83 |
| 2010-10-04 | -61.25 |
| 2010-09-30 | -61.83 |
| 2010-09-29 | -61.83 |
| 2010-09-28 | -61.25 |
| 2010-09-27 | -61.83 |
| 2010-09-24 | -61.83 |
| 2010-09-22 | -61.25 |
| 2010-09-21 | -60.66 |
| 2010-09-20 | -60.66 |
| 2010-09-17 | -60.66 |
| 2010-09-16 | -61.25 |
| 2010-09-15 | -59.49 |
| 2010-09-14 | -60.07 |
| 2010-09-13 | -60.07 |
| 2010-09-10 | -60.07 |
| 2010-09-09 | -60.07 |
| 2010-09-08 | -58.90 |
| 2010-09-07 | -58.90 |
| 2010-09-06 | -59.49 |
| 2010-09-03 | -60.66 |
| 2010-09-02 | -60.07 |
| 2010-09-01 | -61.25 |
| 2010-08-31 | -60.66 |
| 2010-08-30 | -60.66 |
| 2010-08-27 | -60.66 |
| 2010-08-26 | -60.66 |
| 2010-08-25 | -60.07 |
| 2010-08-24 | -60.07 |
| 2010-08-23 | -60.66 |
| 2010-08-20 | -60.66 |
| 2010-08-19 | -61.25 |
| 2010-08-18 | -61.25 |
| 2010-08-17 | -60.07 |
| 2010-08-16 | -60.07 |
| 2010-08-13 | -60.07 |
| 2010-08-12 | -60.07 |
| 2010-08-11 | -60.07 |
| 2010-08-10 | -60.07 |
| 2010-08-09 | -58.31 |
| 2010-08-06 | -57.72 |
| 2010-08-05 | -57.72 |
| 2010-08-04 | -57.72 |
| 2010-08-03 | -56.55 |
| 2010-08-02 | -56.55 |
| 2010-07-30 | -57.14 |
| 2010-07-29 | -57.72 |
| 2010-07-28 | -57.72 |
| 2010-07-27 | -57.72 |
| 2010-07-26 | -59.49 |
| 2010-07-23 | -59.49 |
| 2010-07-22 | -60.07 |
| 2010-07-21 | -61.83 |
| 2010-07-20 | -60.66 |
| 2010-07-19 | -60.07 |
| 2010-07-16 | -60.07 |
| 2010-07-15 | -60.07 |
| 2010-07-14 | -58.90 |
| 2010-07-13 | -59.49 |
| 2010-07-12 | -59.49 |
| 2010-07-09 | -58.90 |
| 2010-07-08 | -59.49 |
| 2010-07-07 | -60.07 |
| 2010-07-06 | -60.66 |
| 2010-07-05 | -61.25 |
| 2010-07-02 | -61.83 |
| 2010-06-30 | -60.07 |
| 2010-06-29 | -60.07 |
| 2010-06-28 | -60.07 |
| 2010-06-25 | -57.72 |
| 2010-06-24 | -57.72 |
| 2010-06-23 | -57.72 |
| 2010-06-22 | -58.31 |
| 2010-06-21 | -59.49 |
| 2010-06-18 | -61.83 |
| 2010-06-17 | -62.42 |
| 2010-06-15 | -61.83 |
| 2010-06-14 | -63.60 |
| 2010-06-11 | -66.53 |
| 2010-06-10 | -68.29 |
| 2010-06-09 | -67.71 |
| 2010-06-08 | -67.71 |
| 2010-06-07 | -67.12 |
| 2010-06-04 | -66.53 |
| 2010-06-03 | -66.53 |
| 2010-06-02 | -66.53 |
| 2010-06-01 | -65.36 |
| 2010-05-31 | -65.36 |
| 2010-05-28 | -64.77 |
| 2010-05-27 | -66.53 |
| 2010-05-26 | -66.53 |
| 2010-05-25 | -66.53 |
| 2010-05-24 | -62.42 |
| 2010-05-20 | -63.60 |
| 2010-05-19 | -63.01 |
| 2010-05-18 | -58.90 |
| 2010-05-17 | -56.55 |
| 2010-05-14 | -55.96 |
| 2010-05-13 | -54.79 |
| 2010-05-12 | -54.20 |
| 2010-05-11 | -52.44 |
| 2010-05-10 | -53.03 |
| 2010-05-07 | -55.38 |
| 2010-05-06 | -54.20 |
| 2010-05-05 | -51.27 |
| 2010-05-04 | -45.98 |
| 2010-05-03 | -53.03 |
| 2010-04-30 | -53.03 |
| 2010-04-29 | -53.03 |
| 2010-04-28 | -53.03 |
| 2010-04-27 | -53.03 |
| 2010-04-26 | -50.68 |
| 2010-04-23 | -55.38 |
| 2010-04-22 | -54.20 |
| 2010-04-21 | -53.03 |
| 2010-04-20 | -54.20 |
| 2010-04-19 | -54.20 |
| 2010-04-16 | -54.20 |
| 2010-04-15 | -54.20 |
| 2010-04-14 | -53.03 |
| 2010-04-13 | -53.61 |
| 2010-04-12 | -53.61 |
| 2010-04-09 | -51.85 |
| 2010-04-08 | -52.44 |
| 2010-04-07 | -50.09 |
| 2010-04-01 | -49.50 |
| 2010-03-31 | -49.50 |
| 2010-03-30 | -49.50 |
| 2010-03-29 | -48.92 |
| 2010-03-26 | -48.33 |
| 2010-03-25 | -48.33 |
| 2010-03-24 | -48.92 |
| 2010-03-23 | -47.16 |
| 2010-03-22 | -47.74 |
| 2010-03-19 | -50.09 |
| 2010-03-18 | -53.03 |
| 2010-03-17 | -51.27 |
| 2010-03-16 | -53.61 |
| 2010-03-15 | -53.61 |
| 2010-03-12 | -56.55 |
| 2010-03-11 | -56.55 |
| 2010-03-10 | -56.55 |
| 2010-03-09 | -56.55 |
| 2010-03-08 | -56.55 |
| 2010-03-05 | -54.79 |
| 2010-03-04 | -53.03 |
| 2010-03-03 | -55.96 |
| 2010-03-02 | -55.96 |
| 2010-03-01 | -54.79 |
| 2010-02-26 | -54.79 |
| 2010-02-25 | -56.55 |
| 2010-02-24 | -58.90 |
| 2010-02-23 | -59.49 |
| 2010-02-22 | -60.07 |
| 2010-02-19 | -65.94 |
| 2010-02-18 | -64.77 |
| 2010-02-17 | -64.77 |
| 2010-02-12 | -64.77 |
| 2010-02-11 | -65.94 |
| 2010-02-10 | -68.88 |
| 2010-02-09 | -69.47 |
| 2010-02-08 | -70.06 |
| 2010-02-05 | -70.06 |
| 2010-02-04 | -69.47 |
| 2010-02-03 | -68.88 |
| 2010-02-02 | -69.47 |
| 2010-02-01 | -69.47 |
| 2010-01-29 | -68.88 |
| 2010-01-28 | -70.06 |
| 2010-01-27 | -70.06 |
| 2010-01-26 | -70.06 |
| 2010-01-25 | -68.88 |
| 2010-01-22 | -69.47 |
| 2010-01-21 | -70.64 |
| 2010-01-20 | -68.88 |
| 2010-01-19 | -68.29 |
| 2010-01-18 | -68.29 |
| 2010-01-15 | -61.83 |
| 2010-01-14 | -61.83 |
| 2010-01-13 | -61.83 |
| 2010-01-12 | -61.25 |
| 2010-01-11 | -60.07 |
| 2010-01-08 | -60.07 |
| 2010-01-07 | -61.83 |
| 2010-01-06 | -61.83 |
| 2010-01-05 | -60.07 |
| 2010-01-04 | -60.07 |
| 2009-12-31 | -61.83 |
| 2009-12-30 | -61.83 |
| 2009-12-29 | -61.83 |
| 2009-12-28 | -60.66 |
| 2009-12-24 | -61.83 |
| 2009-12-23 | -60.66 |
| 2009-12-22 | -61.83 |
| 2009-12-21 | -60.07 |
| 2009-12-18 | -63.01 |
| 2009-12-17 | -63.01 |
| 2009-12-16 | -63.01 |
| 2009-12-15 | -64.77 |
| 2009-12-14 | -64.77 |
| 2009-12-11 | -66.53 |
| 2009-12-10 | -65.94 |
| 2009-12-09 | -64.77 |
| 2009-12-08 | -64.77 |
| 2009-12-07 | -64.18 |
| 2009-12-04 | -63.01 |
| 2009-12-03 | -61.83 |
| 2009-12-02 | -61.25 |
| 2009-12-01 | -62.42 |
| 2009-11-30 | -63.60 |
| 2009-11-27 | -64.18 |
| 2009-11-26 | -62.42 |
| 2009-11-25 | -61.83 |
| 2009-11-24 | -61.25 |
| 2009-11-23 | -60.07 |
| 2009-11-20 | -65.94 |
| 2009-11-19 | -64.18 |
| 2009-11-18 | -60.07 |
| 2009-11-17 | -58.31 |
| 2009-11-16 | -58.31 |
| 2009-11-13 | -59.49 |
| 2009-11-12 | -61.83 |
| 2009-11-11 | -60.07 |
| 2009-11-10 | -61.25 |
| 2009-11-09 | -61.83 |
| 2009-11-06 | -64.77 |
| 2009-11-05 | -64.18 |
| 2009-11-04 | -64.18 |
| 2009-11-03 | -63.01 |
| 2009-11-02 | -63.01 |
| 2009-10-30 | -63.01 |
| 2009-10-29 | -63.01 |
| 2009-10-28 | -65.36 |
| 2009-10-27 | -64.77 |
| 2009-10-23 | -64.18 |
| 2009-10-22 | -63.60 |
| 2009-10-21 | -63.01 |
| 2009-10-20 | -65.36 |
| 2009-10-19 | -65.36 |
| 2009-10-16 | -65.36 |
| 2009-10-15 | -65.36 |
| 2009-10-14 | -65.36 |
| 2009-10-13 | -66.53 |
| 2009-10-12 | -65.94 |
| 2009-10-09 | -65.36 |
| 2009-10-08 | -64.77 |
| 2009-10-07 | -64.77 |
| 2009-10-06 | -64.77 |
| 2009-10-05 | -64.18 |
| 2009-10-02 | -64.77 |
| 2009-09-30 | -64.77 |
| 2009-09-29 | -63.60 |
| 2009-09-28 | -65.36 |
| 2009-09-25 | -65.36 |
| 2009-09-24 | -65.36 |
| 2009-09-23 | -63.60 |
| 2009-09-22 | -64.77 |
| 2009-09-21 | -67.12 |
| 2009-09-18 | -67.71 |
| 2009-09-17 | -68.29 |
| 2009-09-16 | -69.47 |
| 2009-09-15 | -69.47 |
| 2009-09-14 | -70.64 |
| 2009-09-11 | -70.64 |
| 2009-09-10 | -70.06 |
| 2009-09-09 | -70.06 |
| 2009-09-08 | -68.29 |
| 2009-09-07 | -70.94 |
| 2009-09-04 | -72.11 |
| 2009-09-03 | -72.99 |
| 2009-09-02 | -74.46 |
| 2009-09-01 | -72.40 |
| 2009-08-31 | -71.23 |
| 2009-08-28 | -73.58 |
| 2009-08-27 | -74.17 |
| 2009-08-26 | -74.17 |
| 2009-08-25 | -74.17 |
| 2009-08-24 | -74.17 |
| 2009-08-21 | -74.75 |
| 2009-08-20 | -75.34 |
| 2009-08-19 | -75.34 |
| 2009-08-18 | -75.34 |
| 2009-08-17 | -75.34 |
| 2009-08-14 | -76.22 |
| 2009-08-13 | -75.34 |
| 2009-08-12 | -75.05 |
| 2009-08-11 | -74.46 |
| 2009-08-10 | -75.05 |
| 2009-08-07 | -78.86 |
| 2009-08-06 | -78.28 |
| 2009-08-05 | -77.10 |
| 2009-08-04 | -76.81 |
| 2009-08-03 | -76.81 |
| 2009-07-31 | -76.81 |
| 2009-07-30 | -77.10 |
| 2009-07-29 | -76.51 |
| 2009-07-28 | -76.51 |
| 2009-07-27 | -76.22 |
| 2009-07-24 | -76.22 |
| 2009-07-23 | -75.93 |
| 2009-07-22 | -75.93 |
| 2009-07-21 | -75.93 |
| 2009-07-20 | -76.51 |
| 2009-07-17 | -77.69 |
| 2009-07-16 | -77.69 |
| 2009-07-15 | -77.69 |
| 2009-07-14 | -76.51 |
| 2009-07-13 | -76.51 |
| 2009-07-10 | -76.51 |
| 2009-07-09 | -76.51 |
| 2009-07-08 | -77.69 |
| 2009-07-07 | -77.69 |
| 2009-07-06 | -77.69 |
| 2009-07-03 | -77.69 |
| 2009-07-02 | -77.69 |
| 2009-06-30 | -77.98 |
| 2009-06-29 | -77.98 |
| 2009-06-26 | -76.81 |
| 2009-06-25 | -76.51 |
| 2009-06-24 | -76.81 |
| 2009-06-23 | -77.10 |
| 2009-06-22 | -76.51 |
| 2009-06-19 | -76.51 |
| 2009-06-18 | -76.51 |
| 2009-06-17 | -76.81 |
| 2009-06-16 | -76.81 |
| 2009-06-15 | -76.51 |
| 2009-06-12 | -75.05 |
| 2009-06-11 | -75.63 |
| 2009-06-10 | -77.39 |
| 2009-06-09 | -78.28 |
| 2009-06-08 | -78.28 |
| 2009-06-05 | -78.28 |
| 2009-06-04 | -78.28 |
| 2009-06-03 | -78.57 |
| 2009-06-02 | -78.86 |
| 2009-06-01 | -78.86 |
| 2009-05-29 | -79.16 |
| 2009-05-27 | -79.45 |
| 2009-05-26 | -79.45 |
| 2009-05-25 | -79.45 |
| 2009-05-22 | -79.45 |
| 2009-05-21 | -79.45 |
| 2009-05-20 | -79.45 |
| 2009-05-19 | -80.04 |
| 2009-05-18 | -80.04 |
| 2009-05-15 | -80.04 |
| 2009-05-14 | -80.04 |
| 2009-05-13 | -79.45 |
| 2009-05-12 | -80.04 |
| 2009-05-11 | -80.04 |
| 2009-05-08 | -79.45 |
| 2009-05-07 | -80.62 |
| 2009-05-06 | -79.45 |
| 2009-05-05 | -78.86 |
| 2009-05-04 | -79.16 |
| 2009-04-30 | -79.45 |
| 2009-04-29 | -78.86 |
| 2009-04-28 | -80.04 |
| 2009-04-27 | -78.57 |
| 2009-04-24 | -80.04 |
| 2009-04-23 | -81.21 |
| 2009-04-22 | -81.21 |
| 2009-04-21 | -82.09 |
| 2009-04-20 | -80.62 |
| 2009-04-17 | -80.62 |
| 2009-04-16 | -82.09 |
| 2009-04-15 | -82.39 |
| 2009-04-14 | -81.50 |
| 2009-04-09 | -81.80 |
| 2009-04-08 | -82.39 |
| 2009-04-07 | -82.39 |
| 2009-04-06 | -82.39 |
| 2009-04-03 | -82.39 |
| 2009-04-02 | -82.39 |
| 2009-04-01 | -82.39 |
| 2009-03-31 | -82.39 |
| 2009-03-30 | -82.39 |
| 2009-03-27 | -82.39 |
| 2009-03-26 | -82.39 |
| 2009-03-25 | -82.39 |
| 2009-03-24 | -82.39 |
| 2009-03-23 | -82.39 |
| 2009-03-20 | -82.39 |
| 2009-03-19 | -82.39 |
| 2009-03-18 | -81.21 |
| 2009-03-17 | -81.21 |
| 2009-03-16 | -81.21 |
| 2009-03-13 | -81.80 |
| 2009-03-12 | -82.39 |
| 2009-03-11 | -82.39 |
| 2009-03-10 | -82.39 |
| 2009-03-09 | -82.39 |
| 2009-03-06 | -82.09 |
| 2009-03-05 | -82.09 |
| 2009-03-04 | -81.80 |
| 2009-03-03 | -81.80 |
| 2009-03-02 | -81.80 |
| 2009-02-27 | -81.80 |
| 2009-02-26 | -81.80 |
| 2009-02-25 | -81.80 |
| 2009-02-24 | -81.21 |
| 2009-02-23 | -80.92 |
| 2009-02-20 | -82.68 |
| 2009-02-19 | -83.56 |
| 2009-02-18 | -83.56 |
| 2009-02-17 | -83.85 |
| 2009-02-16 | -83.85 |
| 2009-02-13 | -86.44 |
| 2009-02-12 | -86.50 |
| 2009-02-11 | -87.08 |
| 2009-02-10 | -87.38 |
| 2009-02-09 | -87.67 |
| 2009-02-06 | -87.67 |
| 2009-02-05 | -87.67 |
| 2009-02-04 | -88.26 |
| 2009-02-03 | -88.26 |
| 2009-02-02 | -88.26 |
| 2009-01-30 | -88.26 |
| 2009-01-29 | -88.26 |
| 2009-01-23 | -88.26 |
| 2009-01-22 | -88.26 |
| 2009-01-21 | -88.26 |
| 2009-01-20 | -88.84 |
| 2009-01-19 | -88.26 |
| 2009-01-16 | -88.26 |
| 2009-01-15 | -87.67 |
| 2009-01-14 | -87.67 |
| 2009-01-13 | -88.26 |
| 2009-01-12 | -88.26 |
| 2009-01-09 | -88.26 |
| 2009-01-08 | -88.26 |
| 2009-01-07 | -88.26 |
| 2009-01-06 | -88.26 |
| 2009-01-05 | -88.26 |
| 2009-01-02 | -88.26 |
| 2008-12-31 | -88.26 |
| 2008-12-30 | -88.26 |
| 2008-12-29 | -88.26 |
| 2008-12-24 | -88.26 |
| 2008-12-23 | -88.26 |
| 2008-12-22 | -88.84 |
| 2008-12-19 | -88.26 |
| 2008-12-18 | -88.26 |
| 2008-12-17 | -88.26 |
| 2008-12-16 | -88.26 |
| 2008-12-15 | -88.84 |
| 2008-12-12 | -89.43 |
| 2008-12-11 | -89.43 |
| 2008-12-10 | -89.43 |
| 2008-12-09 | -91.19 |
| 2008-12-08 | -91.19 |
| 2008-12-05 | -91.19 |
| 2008-12-04 | -91.78 |
| 2008-12-03 | -91.78 |
| 2008-12-02 | -91.78 |
| 2008-12-01 | -91.78 |
| 2008-11-28 | -91.78 |
| 2008-11-27 | -92.37 |
| 2008-11-26 | -92.37 |
| 2008-11-25 | -92.95 |
| 2008-11-24 | -91.78 |
| 2008-11-21 | -92.37 |
| 2008-11-20 | -91.78 |
| 2008-11-19 | -91.78 |
| 2008-11-18 | -91.78 |
| 2008-11-17 | -91.19 |
| 2008-11-14 | -91.19 |
| 2008-11-13 | -90.61 |
| 2008-11-12 | -91.19 |
| 2008-11-11 | -90.61 |
| 2008-11-10 | -90.61 |
| 2008-11-07 | -90.61 |
| 2008-11-06 | -90.02 |
| 2008-11-05 | -90.02 |
| 2008-11-04 | -91.19 |
| 2008-11-03 | -91.19 |
| 2008-10-31 | -91.19 |
| 2008-10-30 | -91.19 |
| 2008-10-29 | -91.78 |
| 2008-10-28 | -90.61 |
| 2008-10-27 | -91.19 |
| 2008-10-24 | -91.19 |
| 2008-10-23 | -90.61 |
| 2008-10-22 | -91.19 |
| 2008-10-21 | -90.31 |
| 2008-10-20 | -89.72 |
| 2008-10-17 | -88.84 |
| 2008-10-16 | -88.61 |
| 2008-10-15 | -88.61 |
| 2008-10-14 | -88.32 |
| 2008-10-13 | -88.26 |
| 2008-10-10 | -88.26 |
| 2008-10-09 | -88.26 |
| 2008-10-08 | -88.26 |
| 2008-10-06 | -88.26 |
| 2008-10-03 | -88.26 |
| 2008-10-02 | -87.96 |
| 2008-09-30 | -87.96 |
| 2008-09-29 | -88.26 |
| 2008-09-26 | -88.26 |
| 2008-09-25 | -88.26 |
| 2008-09-24 | -88.26 |
| 2008-09-23 | -88.26 |
| 2008-09-22 | -88.26 |
| 2008-09-19 | -88.26 |
| 2008-09-18 | -86.20 |
| 2008-09-17 | -86.20 |
| 2008-09-16 | -86.20 |
| 2008-09-12 | -85.44 |
| 2008-09-11 | -85.38 |
| 2008-09-10 | -85.32 |
| 2008-09-09 | -85.32 |
| 2008-09-08 | -85.32 |
| 2008-09-05 | -84.73 |
| 2008-09-04 | -85.32 |
| 2008-09-03 | -84.15 |
| 2008-09-02 | -84.15 |
| 2008-09-01 | -84.73 |
| 2008-08-29 | -85.32 |
| 2008-08-28 | -85.32 |
| 2008-08-27 | -86.50 |
| 2008-08-26 | -86.50 |
| 2008-08-25 | -86.50 |
| 2008-08-21 | -86.50 |
| 2008-08-20 | -85.91 |
| 2008-08-19 | -85.32 |
| 2008-08-18 | -85.32 |
| 2008-08-15 | -85.61 |
| 2008-08-14 | -82.97 |
| 2008-08-13 | -82.97 |
| 2008-08-12 | -82.97 |
| 2008-08-11 | -82.97 |
| 2008-08-08 | -82.97 |
| 2008-08-07 | -82.97 |
| 2008-08-05 | -82.97 |
| 2008-08-04 | -82.97 |
| 2008-08-01 | -82.97 |
| 2008-07-31 | -82.68 |
| 2008-07-30 | -82.68 |
| 2008-07-29 | -82.39 |
| 2008-07-28 | -80.62 |
| 2008-07-25 | -82.97 |
| 2008-07-24 | -84.73 |
| 2008-07-23 | -84.73 |
| 2008-07-22 | -85.32 |
| 2008-07-21 | -87.08 |
| 2008-07-18 | -87.08 |
| 2008-07-17 | -85.91 |
| 2008-07-16 | -85.03 |
| 2008-07-15 | -85.03 |
| 2008-07-14 | -84.73 |
| 2008-07-11 | -85.91 |
| 2008-07-10 | -86.20 |
| 2008-07-09 | -86.20 |
| 2008-07-08 | -86.20 |
| 2008-07-07 | -85.32 |
| 2008-07-04 | -85.61 |
| 2008-07-03 | -85.61 |
| 2008-07-02 | -85.61 |
| 2008-06-30 | -85.32 |
| 2008-06-27 | -85.32 |
| 2008-06-26 | -85.32 |
| 2008-06-25 | -84.73 |
| 2008-06-24 | -84.73 |
| 2008-06-23 | -82.97 |
| 2008-06-20 | -83.27 |
| 2008-06-19 | -83.27 |
| 2008-06-18 | -82.68 |
| 2008-06-17 | -83.56 |
| 2008-06-16 | -82.39 |
| 2008-06-13 | -82.39 |
| 2008-06-12 | -82.39 |
| 2008-06-11 | -81.80 |
| 2008-06-10 | -81.80 |
| 2008-06-06 | -80.04 |
| 2008-06-05 | -80.04 |
| 2008-06-04 | -80.62 |
| 2008-06-03 | -80.62 |
| 2008-06-02 | -80.04 |
| 2008-05-30 | -79.16 |
| 2008-05-29 | -78.28 |
| 2008-05-28 | -78.57 |
| 2008-05-27 | -78.57 |
| 2008-05-26 | -80.04 |
| 2008-05-23 | -80.04 |
| 2008-05-22 | -77.98 |
| 2008-05-21 | -77.98 |
| 2008-05-20 | -77.69 |
| 2008-05-19 | -77.98 |
| 2008-05-16 | -77.98 |
| 2008-05-15 | -76.81 |
| 2008-05-14 | -76.81 |
| 2008-05-13 | -75.63 |
| 2008-05-09 | -78.28 |
| 2008-05-08 | -78.28 |
| 2008-05-07 | -78.28 |
| 2008-05-06 | -78.28 |
| 2008-05-05 | -78.28 |
| 2008-05-02 | -78.28 |
| 2008-04-30 | -78.28 |
| 2008-04-29 | -78.28 |
| 2008-04-28 | -78.28 |
| 2008-04-25 | -79.16 |
| 2008-04-24 | -79.16 |
| 2008-04-23 | -80.33 |
| 2008-04-22 | -80.62 |
| 2008-04-21 | -77.69 |
| 2008-04-18 | -77.10 |
| 2008-04-17 | -78.86 |
| 2008-04-16 | -79.45 |
| 2008-04-15 | -78.28 |
| 2008-04-14 | -78.86 |
| 2008-04-11 | -78.86 |
| 2008-04-10 | -79.45 |
| 2008-04-09 | -79.45 |
| 2008-04-08 | -78.86 |
| 2008-04-07 | -78.86 |
| 2008-04-03 | -80.62 |
| 2008-04-02 | -81.21 |
| 2008-04-01 | -81.80 |
| 2008-03-31 | -82.39 |
| 2008-03-28 | -82.39 |
| 2008-03-27 | -83.56 |
| 2008-03-26 | -82.68 |
| 2008-03-25 | -82.97 |
| 2008-03-20 | -82.39 |
| 2008-03-19 | -82.39 |
| 2008-03-18 | -82.39 |
| 2008-03-17 | -80.04 |
| 2008-03-14 | -79.74 |
| 2008-03-13 | -77.98 |
| 2008-03-12 | -77.10 |
| 2008-03-11 | -77.10 |
| 2008-03-10 | -77.69 |
| 2008-03-07 | -77.10 |
| 2008-03-06 | -76.51 |
| 2008-03-05 | -76.51 |
| 2008-03-04 | -75.93 |
| 2008-03-03 | -75.93 |
| 2008-02-29 | -76.81 |
| 2008-02-28 | -76.22 |
| 2008-02-27 | -75.93 |
| 2008-02-26 | -75.63 |
| 2008-02-25 | -75.34 |
| 2008-02-22 | -74.75 |
| 2008-02-21 | -74.75 |
| 2008-02-20 | -74.75 |
| 2008-02-19 | -74.17 |
| 2008-02-18 | -73.87 |
| 2008-02-15 | -75.34 |
| 2008-02-14 | -73.87 |
| 2008-02-13 | -74.75 |
| 2008-02-12 | -75.34 |
| 2008-02-11 | -75.93 |
| 2008-02-06 | -75.05 |
| 2008-02-05 | -74.46 |
| 2008-02-04 | -75.93 |
| 2008-02-01 | -76.51 |
| 2008-01-31 | -77.10 |
| 2008-01-30 | -76.51 |
| 2008-01-29 | -75.93 |
| 2008-01-28 | -75.93 |
| 2008-01-25 | -76.51 |
| 2008-01-24 | -74.75 |
| 2008-01-23 | -77.10 |
| 2008-01-22 | -80.04 |
| 2008-01-21 | -77.39 |
| 2008-01-18 | -74.75 |
| 2008-01-17 | -77.69 |
| 2008-01-16 | -79.45 |
| 2008-01-15 | -82.39 |
| 2008-01-14 | -81.80 |
| 2008-01-11 | -81.80 |
| 2008-01-10 | -81.50 |
| 2008-01-09 | -81.50 |
| 2008-01-08 | -80.92 |
| 2008-01-07 | -80.62 |
| 2008-01-04 | -79.74 |
| 2008-01-03 | -79.74 |
| 2008-01-02 | -79.45 |
| 2007-12-31 | -79.45 |
| 2007-12-28 | -78.28 |
| 2007-12-27 | -78.86 |
| 2007-12-24 | -77.69 |
| 2007-12-21 | -80.04 |
| 2007-12-20 | -80.92 |
| 2007-12-19 | -80.04 |
| 2007-12-18 | -81.21 |
| 2007-12-17 | -81.21 |
| 2007-12-14 | -77.10 |
| 2007-12-13 | -77.10 |
| 2007-12-12 | -75.05 |
| 2007-12-11 | -74.17 |
| 2007-12-10 | -75.34 |
| 2007-12-07 | -73.28 |
| 2007-12-06 | -71.23 |
| 2007-12-05 | -71.52 |
| 2007-12-04 | -75.05 |
| 2007-12-03 | -75.63 |
| 2007-11-30 | -75.05 |
| 2007-11-29 | -74.17 |
| 2007-11-28 | -74.46 |
| 2007-11-27 | -77.39 |
| 2007-11-26 | -79.16 |
| 2007-11-23 | -77.98 |
| 2007-11-22 | -76.51 |
| 2007-11-21 | -76.81 |
| 2007-11-20 | -76.51 |
| 2007-11-19 | -75.34 |
| 2007-11-16 | -82.68 |
| 2007-11-15 | -80.62 |
| 2007-11-14 | -79.45 |
| 2007-11-13 | -80.62 |
| 2007-11-12 | -80.04 |
| 2007-11-09 | -78.28 |
| 2007-11-08 | -86.20 |
| 2007-11-07 | -86.03 |
| 2007-11-06 | -86.79 |
| 2007-11-05 | -88.84 |
| 2007-11-02 | -87.67 |
| 2007-11-01 | -88.55 |
| 2007-10-31 | -88.84 |
| 2007-10-30 | -88.26 |
| 2007-10-29 | -88.20 |
| 2007-10-26 | -88.49 |
| 2007-10-25 | -89.20 |
| 2007-10-24 | -90.43 |
| 2007-10-23 | -90.61 |
| 2007-10-22 | -91.19 |
| 2007-10-18 | -90.31 |
| 2007-10-17 | -90.02 |
| 2007-10-16 | -89.84 |
| 2007-10-15 | -89.37 |
| 2007-10-12 | -89.26 |
| 2007-10-11 | -89.37 |
| 2007-10-10 | -89.43 |
| 2007-10-09 | -89.61 |
| 2007-10-08 | -89.20 |
| 2007-10-05 | -88.84 |
| 2007-10-04 | -89.43 |
| 2007-10-03 | -89.14 |
| 2007-10-02 | -89.14 |
| 2007-09-28 | -88.96 |
| 2007-09-27 | -89.08 |
| 2007-09-25 | -88.26 |
| 2007-09-24 | -88.84 |
| 2007-09-21 | -88.84 |
| 2007-09-20 | -87.14 |
| 2007-09-19 | -86.20 |
| 2007-09-18 | -86.55 |
| 2007-09-17 | -86.38 |
| 2007-09-14 | -86.32 |
| 2007-09-13 | -87.67 |
| 2007-09-12 | -87.38 |
| 2007-09-11 | -87.55 |
| 2007-09-10 | -87.73 |
| 2007-09-07 | -87.08 |
| 2007-09-06 | -87.43 |
| 2007-09-05 | -87.96 |
| 2007-09-04 | -87.67 |
| 2007-09-03 | -87.67 |
| 2007-08-31 | -87.38 |
| 2007-08-30 | -87.43 |
| 2007-08-29 | -86.55 |
| 2007-08-28 | -86.44 |
| 2007-08-27 | -85.03 |
| 2007-08-24 | -86.26 |
| 2007-08-23 | -87.26 |
| 2007-08-22 | -87.49 |
| 2007-08-21 | -88.61 |
| 2007-08-20 | -88.79 |
| 2007-08-17 | -90.61 |
| 2007-08-16 | -87.67 |
| 2007-08-15 | -85.97 |
| 2007-08-14 | -85.44 |
| 2007-08-13 | -85.32 |
| 2007-08-10 | -85.32 |
| 2007-08-09 | -83.56 |
| 2007-08-08 | -85.03 |
| 2007-08-07 | -86.50 |
| 2007-08-06 | -82.68 |
| 2007-08-03 | -80.92 |
| 2007-08-02 | -80.92 |
| 2007-08-01 | -80.04 |
| 2007-07-31 | -78.28 |
| 2007-07-30 | -78.28 |
| 2007-07-27 | -78.57 |
| 2007-07-26 | -77.98 |
| 2007-07-25 | -77.39 |
| 2007-07-24 | -74.75 |
| 2007-07-23 | -78.57 |
| 2007-07-20 | -78.57 |
| 2007-07-19 | -77.39 |
| 2007-07-18 | -74.46 |
| 2007-07-17 | -82.39 |
| 2007-07-16 | -82.68 |
| 2007-07-13 | -82.39 |
| 2007-07-12 | -82.09 |
| 2007-07-11 | -82.39 |
| 2007-07-10 | -82.68 |
| 2007-07-09 | -82.39 |
| 2007-07-06 | -81.50 |
| 2007-07-05 | -82.39 |
| 2007-07-04 | -81.80 |
| 2007-07-03 | -81.80 |
| 2007-06-29 | -81.50 |
| 2007-06-28 | -81.50 |
| 2007-06-27 | -80.33 |
| 2007-06-26 | -78.86 |
| 2007-06-25 | -79.74 |
| 2007-06-22 | -78.28 |
| 2007-06-21 | -78.86 |
| 2007-06-20 | -78.28 |
| 2007-06-18 | -79.74 |
| 2007-06-15 | -78.28 |
| 2007-06-14 | -75.05 |
| 2007-06-13 | -75.34 |
| 2007-06-12 | -73.87 |
| 2007-06-11 | -71.52 |
| 2007-06-08 | -75.93 |
| 2007-06-07 | -75.34 |
| 2007-06-06 | -82.39 |
| 2007-06-05 | -82.68 |
| 2007-06-04 | -81.80 |
| 2007-06-01 | -80.62 |
| 2007-05-31 | -78.86 |
| 2007-05-30 | -80.33 |
| 2007-05-29 | -78.86 |
| 2007-05-28 | -77.39 |
| 2007-05-25 | -77.98 |
| 2007-05-23 | -82.97 |
| 2007-05-22 | -87.96 |
| 2007-05-21 | -89.14 |
| 2007-05-18 | -89.84 |
| 2007-05-17 | -89.43 |
| 2007-05-16 | -88.73 |
| 2007-05-15 | -90.02 |
| 2007-05-14 | -91.54 |
| 2007-05-11 | -91.37 |
| 2007-05-10 | -91.25 |
| 2007-05-09 | -91.37 |
| 2007-05-08 | -91.31 |
| 2007-05-07 | -91.13 |
| 2007-05-04 | -90.66 |
| 2007-05-03 | -90.31 |
| 2007-05-02 | -90.02 |
| 2007-04-30 | -89.67 |
| 2007-04-27 | -90.55 |
| 2007-04-26 | -90.02 |
| 2007-04-25 | -89.84 |
| 2007-04-24 | -89.90 |
| 2007-04-23 | -90.14 |
| 2007-04-20 | -89.72 |
| 2007-04-19 | -90.14 |
| 2007-04-18 | -89.43 |
| 2007-04-17 | -88.96 |
| 2007-04-16 | -88.84 |
| 2007-04-13 | -87.67 |
| 2007-04-12 | -89.84 |
| 2007-04-11 | -89.49 |
| 2007-04-10 | -89.31 |
| 2007-04-04 | -89.67 |
| 2007-04-03 | -89.43 |
| 2007-04-02 | -89.31 |
| 2007-03-30 | -89.26 |
| 2007-03-29 | -89.43 |
| 2007-03-28 | -89.43 |
| 2007-03-27 | -90.96 |
| 2007-03-26 | -92.60 |
| 2007-03-23 | -92.66 |
| 2007-03-22 | -92.54 |
| 2007-03-21 | -92.95 |
| 2007-03-20 | -92.95 |
| 2007-03-19 | -93.54 |
| 2007-03-16 | -93.54 |
| 2007-03-15 | -93.42 |
| 2007-03-14 | -93.95 |
| 2007-03-13 | -93.78 |
| 2007-03-12 | -94.13 |
| 2007-03-09 | -94.30 |
| 2007-03-08 | -94.48 |
| 2007-03-07 | -94.36 |
| 2007-03-06 | -94.60 |
| 2007-03-05 | -94.83 |
| 2007-03-02 | -94.36 |
| 2007-03-01 | -93.83 |
| 2007-02-28 | -93.66 |
| 2007-02-27 | -93.48 |
| 2007-02-26 | -93.72 |
| 2007-02-23 | -93.78 |
| 2007-02-22 | -93.42 |
| 2007-02-21 | -93.48 |
| 2007-02-16 | -93.19 |
| 2007-02-15 | -92.90 |
| 2007-02-14 | -93.60 |
| 2007-02-13 | -93.66 |
| 2007-02-12 | -92.95 |
| 2007-02-09 | -93.19 |
| 2007-02-08 | -93.42 |
| 2007-02-07 | -94.07 |
| 2007-02-06 | -94.30 |
| 2007-02-05 | -94.30 |
| 2007-02-02 | -94.25 |
| 2007-02-01 | -94.36 |
| 2007-01-31 | -94.36 |
| 2007-01-30 | -93.72 |
| 2007-01-29 | -94.13 |
| 2007-01-26 | -94.07 |
| 2007-01-25 | -94.07 |
| 2007-01-24 | -93.89 |
| 2007-01-23 | -93.66 |
| 2007-01-22 | -93.54 |
| 2007-01-19 | -93.89 |
| 2007-01-18 | -94.72 |
| 2007-01-17 | -94.66 |
| 2007-01-16 | -94.66 |
| 2007-01-15 | -94.54 |
| 2007-01-12 | -94.66 |
| 2007-01-11 | -94.77 |
| 2007-01-10 | -94.60 |
| 2007-01-09 | -94.36 |
| 2007-01-08 | -94.54 |
| 2007-01-05 | -94.19 |
| 2007-01-04 | -94.66 |
| 2007-01-03 | -94.54 |
| 2007-01-02 | -94.66 |
| 2006-12-29 | -94.54 |
| 2006-12-28 | -94.48 |
| 2006-12-27 | -94.77 |
| 2006-12-22 | -94.66 |
| 2006-12-21 | -94.66 |
| 2006-12-20 | -94.48 |
| 2006-12-19 | -94.36 |
| 2006-12-18 | -94.07 |
| 2006-12-15 | -94.07 |
| 2006-12-14 | -94.07 |
| 2006-12-13 | -94.07 |
| 2006-12-12 | -94.07 |
| 2006-12-11 | -94.07 |
| 2006-12-08 | -94.07 |
| 2006-12-07 | -93.72 |
| 2006-12-06 | -93.95 |
| 2006-12-05 | -93.89 |
| 2006-12-04 | -93.83 |
| 2006-12-01 | -94.13 |
| 2006-11-30 | -94.07 |
| 2006-11-29 | -94.07 |
| 2006-11-28 | -94.13 |
| 2006-11-27 | -93.37 |
| 2006-11-24 | -93.13 |
| 2006-11-23 | -93.13 |
| 2006-11-22 | -93.01 |
| 2006-11-21 | -93.31 |
| 2006-11-20 | -93.01 |
| 2006-11-17 | -92.95 |
| 2006-11-16 | -92.95 |
| 2006-11-15 | -92.66 |
| 2006-11-14 | -92.66 |
| 2006-11-13 | -92.78 |
| 2006-11-10 | -92.95 |
| 2006-11-09 | -93.13 |
| 2006-11-08 | -93.19 |
| 2006-11-07 | -93.19 |
| 2006-11-06 | -92.90 |
| 2006-11-03 | -93.37 |
| 2006-11-02 | -93.48 |
| 2006-11-01 | -92.66 |
| 2006-10-31 | -92.72 |
| 2006-10-27 | -93.13 |
| 2006-10-26 | -93.19 |
| 2006-10-25 | -92.72 |
| 2006-10-24 | -95.24 |
| 2006-10-23 | -95.60 |
| 2006-10-20 | -95.60 |
| 2006-10-19 | -95.60 |
| 2006-10-18 | -95.54 |
| 2006-10-17 | -95.54 |
| 2006-10-16 | -95.54 |
| 2006-10-13 | -95.60 |
| 2006-10-12 | -95.60 |
| 2006-10-11 | -95.54 |
| 2006-10-10 | -95.54 |
| 2006-10-09 | -95.54 |
| 2006-10-06 | -95.54 |
| 2006-10-05 | -95.54 |
| 2006-10-04 | -95.48 |
| 2006-10-03 | -95.60 |
| 2006-09-29 | -95.60 |
| 2006-09-28 | -95.24 |
| 2006-09-27 | -95.71 |
| 2006-09-26 | -95.66 |
| 2006-09-25 | -95.66 |
| 2006-09-22 | -95.89 |
| 2006-09-21 | -95.66 |
| 2006-09-20 | -95.36 |
| 2006-09-19 | -95.24 |
| 2006-09-18 | -95.71 |
| 2006-09-15 | -95.48 |
| 2006-09-14 | -95.48 |
| 2006-09-13 | -95.77 |
| 2006-09-12 | -95.48 |
| 2006-09-11 | -95.30 |
| 2006-09-08 | -95.30 |
| 2006-09-07 | -95.30 |
| 2006-09-06 | -95.36 |
| 2006-09-05 | -95.89 |
| 2006-09-04 | -95.13 |
| 2006-09-01 | -95.13 |
| 2006-08-31 | -95.54 |
| 2006-08-30 | -95.60 |
| 2006-08-29 | -95.60 |
| 2006-08-28 | -95.60 |
| 2006-08-25 | -95.77 |
| 2006-08-24 | -95.77 |
| 2006-08-23 | -95.54 |
| 2006-08-22 | -95.54 |
| 2006-08-21 | -95.48 |
| 2006-08-18 | -95.60 |
| 2006-08-17 | -95.66 |
| 2006-08-16 | -95.66 |
| 2006-08-15 | -95.66 |
| 2006-08-14 | -95.66 |
| 2006-08-11 | -95.48 |
| 2006-08-10 | -95.42 |
| 2006-08-09 | -95.48 |
| 2006-08-08 | -95.60 |
| 2006-08-07 | -95.54 |
| 2006-08-04 | -95.30 |
| 2006-08-03 | -95.07 |
| 2006-08-02 | -94.72 |
| 2006-08-01 | -94.89 |
| 2006-07-31 | -95.19 |
| 2006-07-28 | -95.24 |
| 2006-07-27 | -94.72 |
| 2006-07-26 | -94.48 |
| 2006-07-25 | -94.66 |
| 2006-07-24 | -94.89 |
| 2006-07-21 | -94.89 |
| 2006-07-20 | -94.89 |
| 2006-07-19 | -94.89 |
| 2006-07-18 | -94.89 |
| 2006-07-17 | -94.89 |
| 2006-07-14 | -95.13 |
| 2006-07-13 | -95.13 |
| 2006-07-12 | -95.07 |
| 2006-07-11 | -95.07 |
| 2006-07-10 | -95.07 |
| 2006-07-07 | -95.07 |
| 2006-07-06 | -95.07 |
| 2006-07-05 | -95.07 |
| 2006-07-04 | -95.07 |
| 2006-07-03 | -95.07 |
| 2006-06-30 | -94.83 |
| 2006-06-29 | -95.01 |
| 2006-06-28 | -95.01 |
| 2006-06-27 | -94.83 |
| 2006-06-26 | -95.01 |
| 2006-06-23 | -95.13 |
| 2006-06-22 | -95.13 |
| 2006-06-21 | -95.13 |
| 2006-06-20 | -95.07 |
| 2006-06-19 | -94.95 |
| 2006-06-16 | -95.07 |
| 2006-06-15 | -95.07 |
| 2006-06-14 | -95.07 |
| 2006-06-13 | -95.07 |
| 2006-06-12 | -95.13 |
| 2006-06-09 | -95.13 |
| 2006-06-08 | -95.13 |
| 2006-06-07 | -94.77 |
| 2006-06-06 | -94.77 |
| 2006-06-05 | -94.77 |
| 2006-06-02 | -94.36 |
| 2006-06-01 | -94.30 |
| 2006-05-30 | -94.54 |
| 2006-05-29 | -94.42 |
| 2006-05-26 | -94.60 |
| 2006-05-25 | -94.66 |
| 2006-05-24 | -94.48 |
| 2006-05-23 | -93.95 |
| 2006-05-22 | -94.36 |
| 2006-05-19 | -93.95 |
| 2006-05-18 | -94.19 |
| 2006-05-17 | -93.95 |
| 2006-05-16 | -93.95 |
| 2006-05-15 | -93.95 |
| 2006-05-12 | -93.54 |
| 2006-05-11 | -93.48 |
| 2006-05-10 | -94.13 |
| 2006-05-09 | -93.78 |
| 2006-05-08 | -93.83 |
| 2006-05-04 | -94.07 |
| 2006-05-03 | -93.95 |
| 2006-05-02 | -93.72 |
| 2006-04-28 | -93.42 |
| 2006-04-27 | -93.42 |
| 2006-04-26 | -93.25 |
| 2006-04-25 | -93.78 |
| 2006-04-24 | -93.01 |
| 2006-04-21 | -92.66 |
| 2006-04-20 | -92.54 |
| 2006-04-19 | -92.84 |
| 2006-04-18 | -93.37 |
| 2006-04-13 | -93.78 |
| 2006-04-12 | -93.37 |
| 2006-04-11 | -93.83 |
| 2006-04-10 | -93.25 |
| 2006-04-07 | -93.48 |
| 2006-04-06 | -93.54 |
| 2006-04-04 | -93.01 |
| 2006-04-03 | -93.54 |
| 2006-03-31 | -92.95 |
| 2006-03-30 | -92.78 |
| 2006-03-29 | -93.31 |
| 2006-03-28 | -93.25 |
| 2006-03-27 | -93.25 |
| 2006-03-24 | -92.90 |
| 2006-03-23 | -92.72 |
| 2006-03-22 | -92.48 |
| 2006-03-21 | -93.19 |
| 2006-03-20 | -94.01 |
| 2006-03-17 | -93.31 |
| 2006-03-16 | -93.42 |
| 2006-03-15 | -93.54 |
| 2006-03-14 | -93.83 |
| 2006-03-13 | -94.25 |
| 2006-03-10 | -94.42 |
| 2006-03-09 | -94.83 |
| 2006-03-08 | -95.07 |
| 2006-03-07 | -94.72 |
| 2006-03-06 | -94.72 |
| 2006-03-03 | -94.83 |
| 2006-03-02 | -94.83 |
| 2006-03-01 | -94.72 |
| 2006-02-28 | -94.72 |
| 2006-02-27 | -94.66 |
| 2006-02-24 | -94.25 |
| 2006-02-23 | -94.30 |
| 2006-02-22 | -94.01 |
| 2006-02-21 | -94.25 |
| 2006-02-20 | -94.54 |
| 2006-02-17 | -94.13 |
| 2006-02-16 | -94.13 |
| 2006-02-15 | -94.25 |
| 2006-02-14 | -94.19 |
| 2006-02-13 | -94.13 |
| 2006-02-10 | -94.13 |
| 2006-02-09 | -93.89 |
| 2006-02-08 | -94.13 |
| 2006-02-07 | -94.13 |
| 2006-02-06 | -93.89 |
| 2006-02-03 | -93.95 |
| 2006-02-02 | -94.13 |
| 2006-02-01 | -94.42 |
| 2006-01-27 | -94.13 |
| 2006-01-26 | -93.95 |
| 2006-01-25 | -93.83 |
| 2006-01-24 | -93.72 |
| 2006-01-23 | -93.78 |
| 2006-01-20 | -93.83 |
| 2006-01-19 | -93.48 |
| 2006-01-18 | -93.60 |
| 2006-01-17 | -93.37 |
| 2006-01-16 | -93.19 |
| 2006-01-13 | -93.19 |
| 2006-01-12 | -93.54 |
| 2006-01-11 | -93.01 |
| 2006-01-10 | -93.25 |
| 2006-01-09 | -93.42 |
| 2006-01-06 | -93.42 |
| 2006-01-05 | -93.31 |
| 2006-01-04 | -92.95 |
| 2006-01-03 | -93.07 |
| 2005-12-30 | -93.07 |
| 2005-12-29 | -92.78 |
| 2005-12-28 | -92.90 |
| 2005-12-23 | -92.72 |
| 2005-12-22 | -93.37 |
| 2005-12-21 | -93.42 |
| 2005-12-20 | -93.42 |
| 2005-12-19 | -93.42 |
| 2005-12-16 | -93.42 |
| 2005-12-15 | -93.95 |
| 2005-12-14 | -94.13 |
| 2005-12-13 | -94.13 |
| 2005-12-12 | -94.36 |
| 2005-12-09 | -94.25 |
| 2005-12-08 | -94.19 |
| 2005-12-07 | -94.19 |
| 2005-12-06 | -94.60 |
| 2005-12-05 | -94.54 |
| 2005-12-02 | -94.48 |
| 2005-12-01 | -94.60 |
| 2005-11-30 | -94.54 |
| 2005-11-29 | -94.72 |
| 2005-11-28 | -94.48 |
| 2005-11-25 | -94.48 |
| 2005-11-24 | -94.48 |
| 2005-11-23 | -94.48 |
| 2005-11-22 | -94.48 |
| 2005-11-21 | -94.60 |
| 2005-11-18 | -94.48 |
| 2005-11-17 | -94.72 |
| 2005-11-16 | -94.72 |
| 2005-11-15 | -94.42 |
| 2005-11-14 | -94.42 |
| 2005-11-11 | -94.42 |
| 2005-11-10 | -94.42 |
| 2005-11-09 | -94.30 |
| 2005-11-08 | -94.42 |
| 2005-11-07 | -94.66 |
| 2005-11-04 | -94.89 |
| 2005-11-03 | -94.72 |
| 2005-11-02 | -95.01 |
| 2005-11-01 | -95.60 |
| 2005-10-31 | -95.60 |
| 2005-10-28 | -95.60 |
| 2005-10-27 | -95.60 |
| 2005-10-26 | -95.60 |
| 2005-10-25 | -95.60 |
| 2005-10-24 | -95.60 |
| 2005-10-21 | -95.30 |
| 2005-10-20 | -95.30 |
| 2005-10-19 | -95.30 |
| 2005-10-18 | -95.30 |
| 2005-10-17 | -94.77 |
| 2005-10-14 | -94.77 |
| 2005-10-13 | -94.77 |
| 2005-10-12 | -94.77 |
| 2005-10-10 | -94.77 |
| 2005-10-07 | -94.77 |
| 2005-10-06 | -94.77 |
| 2005-10-05 | -94.25 |
| 2005-10-04 | -94.25 |
| 2005-10-03 | -94.54 |
| 2005-09-30 | -94.54 |
| 2005-09-29 | -94.13 |
| 2005-09-28 | -94.13 |
| 2005-09-27 | -94.25 |
| 2005-09-26 | -94.13 |
| 2005-09-23 | -94.13 |
| 2005-09-22 | -94.13 |
| 2005-09-21 | -94.13 |
| 2005-09-20 | -94.13 |
| 2005-09-16 | -93.42 |
| 2005-09-15 | -94.42 |
| 2005-09-14 | -94.42 |
| 2005-09-13 | -94.42 |
| 2005-09-12 | -93.89 |
| 2005-09-09 | -94.01 |
| 2005-09-08 | -94.07 |
| 2005-09-07 | -93.83 |
| 2005-09-06 | -94.07 |
| 2005-09-05 | -93.31 |
| 2005-09-02 | -93.78 |
| 2005-09-01 | -93.54 |
| 2005-08-31 | -93.42 |
| 2005-08-30 | -93.54 |
| 2005-08-29 | -93.42 |
| 2005-08-26 | -93.25 |
| 2005-08-25 | -93.25 |
| 2005-08-24 | -93.19 |
| 2005-08-23 | -93.25 |
| 2005-08-22 | -93.07 |
| 2005-08-19 | -93.13 |
| 2005-08-18 | -93.01 |
| 2005-08-17 | -93.25 |
| 2005-08-16 | -93.25 |
| 2005-08-15 | -93.19 |
| 2005-08-12 | -93.42 |
| 2005-08-11 | -93.31 |
| 2005-08-10 | -93.48 |
| 2005-08-09 | -93.48 |
| 2005-08-08 | -93.54 |
| 2005-08-05 | -93.89 |
| 2005-08-04 | -94.19 |
| 2005-08-03 | -93.89 |
| 2005-08-02 | -93.83 |
| 2005-08-01 | -94.95 |
| 2005-07-29 | -94.77 |
| 2005-07-28 | -94.95 |
| 2005-07-27 | -95.30 |
| 2005-07-26 | -95.30 |
| 2005-07-25 | -95.30 |
| 2005-07-22 | -95.30 |
| 2005-07-21 | -95.30 |
| 2005-07-20 | -94.48 |
| 2005-07-19 | -94.13 |
| 2005-07-18 | -94.01 |
| 2005-07-15 | -94.13 |
| 2005-07-14 | -93.66 |
| 2005-07-13 | -93.83 |
| 2005-07-12 | -93.89 |
| 2005-07-11 | -93.95 |
| 2005-07-08 | -94.01 |
| 2005-07-07 | -94.19 |
| 2005-07-06 | -94.01 |
| 2005-07-05 | -94.01 |
| 2005-07-04 | -93.95 |
| 2005-06-30 | -93.66 |
| 2005-06-29 | -93.54 |
| 2005-06-28 | -93.48 |
| 2005-06-27 | -93.66 |
| 2005-06-24 | -93.89 |
| 2005-06-23 | -93.66 |
| 2005-06-22 | -93.54 |
| 2005-06-21 | -93.42 |
| 2005-06-20 | -93.48 |
| 2005-06-17 | -93.60 |
| 2005-06-16 | -93.78 |
| 2005-06-15 | -93.48 |
| 2005-06-14 | -93.54 |
| 2005-06-13 | -93.48 |
| 2005-06-10 | -93.48 |
| 2005-06-09 | -93.54 |
| 2005-06-08 | -94.01 |
| 2005-06-07 | -94.13 |
| 2005-06-06 | -94.48 |
| 2005-06-03 | -94.48 |
| 2005-06-02 | -94.48 |
| 2005-06-01 | -94.48 |
| 2005-05-31 | -94.13 |
| 2005-05-30 | -93.78 |
| 2005-05-27 | -93.72 |
| 2005-05-26 | -93.48 |
| 2005-05-25 | -93.37 |
| 2005-05-24 | -93.54 |
| 2005-05-23 | -93.66 |
| 2005-05-20 | -93.78 |
| 2005-05-19 | -93.78 |
| 2005-05-18 | -93.54 |
| 2005-05-17 | -93.31 |
| 2005-05-13 | -93.01 |
| 2005-05-12 | -93.13 |
| 2005-05-11 | -93.48 |
| 2005-05-10 | -93.25 |
| 2005-05-09 | -93.01 |
| 2005-05-06 | -92.66 |
| 2005-05-05 | -92.60 |
| 2005-05-04 | -92.66 |
| 2005-05-03 | -92.54 |
| 2005-04-29 | -92.54 |
| 2005-04-28 | -92.66 |
| 2005-04-27 | -92.60 |
| 2005-04-26 | -91.96 |
| 2005-04-25 | -91.96 |
| 2005-04-22 | -92.43 |
| 2005-04-21 | -92.60 |
| 2005-04-20 | -92.25 |
| 2005-04-19 | -92.60 |
| 2005-04-18 | -93.01 |
| 2005-04-15 | -92.95 |
| 2005-04-14 | -92.90 |
| 2005-04-13 | -92.72 |
| 2005-04-12 | -92.78 |
| 2005-04-11 | -93.01 |
| 2005-04-08 | -91.78 |
| 2005-04-07 | -91.37 |
| 2005-04-06 | -91.19 |
| 2005-04-04 | -91.25 |
| 2005-04-01 | -93.78 |
| 2005-03-31 | -93.78 |
| 2005-03-30 | -93.78 |
| 2005-03-29 | -93.66 |
| 2005-03-24 | -93.48 |
| 2005-03-23 | -93.48 |
| 2005-03-22 | -93.60 |
| 2005-03-21 | -93.78 |
| 2005-03-18 | -93.60 |
| 2005-03-17 | -93.83 |
| 2005-03-16 | -93.78 |
| 2005-03-15 | -93.72 |
| 2005-03-14 | -93.42 |
| 2005-03-11 | -93.13 |
| 2005-03-10 | -92.95 |
| 2005-03-09 | -92.72 |
| 2005-03-08 | -92.72 |
| 2005-03-07 | -93.13 |
| 2005-03-04 | -92.95 |
| 2005-03-03 | -93.01 |
| 2005-03-02 | -93.01 |
| 2005-03-01 | -92.84 |
| 2005-02-28 | -92.60 |
| 2005-02-25 | -93.19 |
| 2005-02-24 | -92.66 |
| 2005-02-23 | -93.37 |
| 2005-02-22 | -92.07 |
| 2005-02-21 | -92.07 |
| 2005-02-18 | -93.19 |
| 2005-02-17 | -93.37 |
| 2005-02-16 | -93.19 |
| 2005-02-15 | -93.21 |
| 2005-02-14 | -93.05 |
| 2005-02-08 | -93.58 |
| 2005-02-07 | -92.94 |
| 2005-02-04 | -93.37 |
| 2005-02-03 | -93.05 |
| 2005-02-02 | -93.58 |
| 2005-02-01 | -92.99 |
| 2005-01-31 | -93.10 |
| 2005-01-28 | -93.48 |
| 2005-01-27 | -93.64 |
| 2005-01-26 | -93.80 |
| 2005-01-25 | -93.80 |
| 2005-01-24 | -93.37 |
| 2005-01-21 | -93.53 |
| 2005-01-20 | -93.96 |
| 2005-01-19 | -93.58 |
| 2005-01-18 | -93.58 |
| 2005-01-17 | -94.01 |
| 2005-01-14 | -94.01 |
| 2005-01-13 | -94.17 |
| 2005-01-12 | -94.06 |
| 2005-01-11 | -93.96 |
| 2005-01-10 | -93.58 |
| 2005-01-07 | -92.09 |
| 2005-01-06 | -89.95 |
| 2005-01-05 | -89.95 |
| 2005-01-04 | -89.95 |
| 2005-01-03 | -89.95 |
| 2004-12-31 | -89.95 |
| 2004-12-30 | -89.95 |
| 2004-12-29 | -89.95 |
| 2004-12-28 | -89.95 |
| 2004-12-24 | -89.95 |
| 2004-12-23 | -89.95 |
| 2004-12-22 | -89.95 |
| 2004-12-21 | -89.95 |
| 2004-12-20 | -89.95 |
| 2004-12-17 | -89.95 |
| 2004-12-16 | -89.95 |
| 2004-12-15 | -90.96 |
| 2004-12-14 | -90.91 |
| 2004-12-13 | -90.91 |
| 2004-12-10 | -90.91 |
| 2004-12-09 | -90.91 |
| 2004-12-08 | -90.75 |
| 2004-12-07 | -90.37 |
| 2004-12-06 | -90.37 |
| 2004-12-03 | -90.37 |
| 2004-12-02 | -90.43 |
| 2004-12-01 | -90.91 |
| 2004-11-30 | -90.91 |
| 2004-11-29 | -90.96 |
| 2004-11-26 | -90.96 |
| 2004-11-25 | -90.80 |
| 2004-11-24 | -90.37 |
| 2004-11-23 | -90.11 |
| 2004-11-22 | -90.91 |
| 2004-11-19 | -90.70 |
| 2004-11-18 | -90.80 |
| 2004-11-17 | -90.64 |
| 2004-11-16 | -91.44 |
| 2004-11-15 | -91.44 |
| 2004-11-12 | -91.55 |
| 2004-11-11 | -91.71 |
| 2004-11-10 | -91.71 |
| 2004-11-09 | -92.03 |
| 2004-11-08 | -92.35 |
| 2004-11-05 | -92.78 |
| 2004-11-04 | -92.78 |
| 2004-11-03 | -92.67 |
| 2004-11-02 | -92.89 |
| 2004-11-01 | -93.32 |
| 2004-10-29 | -93.32 |
| 2004-10-28 | -93.53 |
| 2004-10-27 | -93.58 |
| 2004-10-26 | -94.01 |
| 2004-10-25 | -92.83 |
| 2004-10-21 | -92.62 |
| 2004-10-20 | -92.19 |
| 2004-10-19 | -92.19 |
| 2004-10-18 | -92.14 |
| 2004-10-15 | -91.82 |
| 2004-10-14 | -91.82 |
| 2004-10-13 | -91.60 |
| 2004-10-12 | -92.62 |
| 2004-10-11 | -92.62 |
| 2004-10-08 | -92.62 |
| 2004-10-07 | -93.05 |
| 2004-10-06 | -92.62 |
| 2004-10-05 | -93.05 |
| 2004-10-04 | -93.05 |
| 2004-09-30 | -93.10 |
| 2004-09-28 | -93.10 |
| 2004-09-27 | -93.10 |
| 2004-09-24 | -93.58 |
| 2004-09-23 | -94.17 |
| 2004-09-22 | -93.16 |
| 2004-09-21 | -92.41 |
| 2004-09-20 | -91.82 |
| 2004-09-17 | -91.50 |
| 2004-09-16 | -90.91 |
| 2004-09-15 | -91.07 |
| 2004-09-14 | -91.07 |
| 2004-09-13 | -91.07 |
| 2004-09-10 | -91.07 |
| 2004-09-09 | -91.07 |
| 2004-09-08 | -91.07 |
| 2004-09-07 | -91.07 |
| 2004-09-06 | -91.07 |
| 2004-09-03 | -91.07 |
| 2004-09-02 | -91.07 |
| 2004-09-01 | -90.27 |
| 2004-08-31 | -90.27 |
| 2004-08-30 | -90.37 |
| 2004-08-27 | -91.44 |
| 2004-08-26 | -92.25 |
| 2004-08-25 | -92.14 |
| 2004-08-24 | -92.51 |
| 2004-08-23 | -92.62 |
| 2004-08-20 | -92.78 |
| 2004-08-19 | -92.78 |
| 2004-08-18 | -92.89 |
| 2004-08-17 | -92.99 |
| 2004-08-16 | -93.16 |
| 2004-08-13 | -93.64 |
| 2004-08-12 | -93.74 |
| 2004-08-11 | -93.74 |
| 2004-08-10 | -93.74 |
| 2004-08-09 | -94.39 |
| 2004-08-06 | -94.65 |
| 2004-08-05 | -94.65 |
| 2004-08-04 | -94.65 |
| 2004-08-03 | -94.60 |
| 2004-08-02 | -94.55 |
| 2004-07-30 | -94.76 |
| 2004-07-29 | -94.76 |
| 2004-07-28 | -94.76 |
| 2004-07-27 | -94.76 |
| 2004-07-26 | -94.76 |
| 2004-07-23 | -94.44 |
| 2004-07-22 | -94.44 |
| 2004-07-21 | -94.12 |
| 2004-07-20 | -94.12 |
| 2004-07-19 | -93.58 |
| 2004-07-16 | -93.58 |
| 2004-07-15 | -93.58 |
| 2004-07-14 | -94.33 |
| 2004-07-13 | -93.53 |
| 2004-07-12 | -93.32 |
| 2004-07-09 | -93.32 |
| 2004-07-08 | -93.58 |
| 2004-07-07 | -93.58 |
| 2004-07-06 | -93.80 |
| 2004-07-05 | -93.85 |
| 2004-07-02 | -93.90 |
| 2004-06-30 | -94.39 |
| 2004-06-29 | -93.90 |
| 2004-06-28 | -94.12 |
| 2004-06-25 | -94.12 |
| 2004-06-24 | -94.33 |
| 2004-06-23 | -94.01 |
| 2004-06-21 | -94.33 |
| 2004-06-18 | -94.12 |
| 2004-06-17 | -93.48 |
| 2004-06-16 | -92.51 |
| 2004-06-15 | -92.51 |
| 2004-06-14 | -92.51 |
| 2004-06-11 | -92.51 |
| 2004-06-10 | -91.93 |
| 2004-06-09 | -91.93 |
| 2004-06-08 | -91.82 |
| 2004-06-07 | -91.50 |
| 2004-06-04 | -91.93 |
| 2004-06-03 | -92.14 |
| 2004-06-02 | -91.44 |
| 2004-06-01 | -90.37 |
| 2004-05-31 | -90.37 |
| 2004-05-28 | -90.37 |
| 2004-05-27 | -90.37 |
| 2004-05-25 | -90.37 |
| 2004-05-24 | -88.77 |
| 2004-05-21 | -88.77 |
| 2004-05-20 | -88.34 |
| 2004-05-19 | -88.45 |
| 2004-05-18 | -91.18 |
| 2004-05-17 | -90.55 |
| 2004-05-14 | -89.50 |
| 2004-05-13 | -89.29 |
| 2004-05-12 | -89.08 |
| 2004-05-11 | -89.08 |
| 2004-05-10 | -88.45 |
| 2004-05-07 | -90.76 |
| 2004-05-06 | -91.18 |
| 2004-05-05 | -90.02 |
| 2004-05-04 | -89.81 |
| 2004-05-03 | -89.71 |
| 2004-04-30 | -90.02 |
| 2004-04-29 | -90.34 |
| 2004-04-28 | -89.71 |
| 2004-04-27 | -90.55 |
| 2004-04-26 | -87.39 |
| 2004-04-23 | -86.97 |
| 2004-04-22 | -86.97 |
| 2004-04-21 | -86.13 |
| 2004-04-20 | -84.03 |
| 2004-04-19 | -84.45 |
| 2004-04-16 | -76.05 |
| 2004-04-15 | -76.05 |
| 2004-04-14 | -76.05 |
| 2004-04-13 | -76.05 |
| 2004-04-08 | -76.05 |
| 2004-04-07 | -76.05 |
| 2004-04-06 | -76.05 |
| 2004-04-02 | -76.05 |
| 2004-04-01 | -76.05 |
| 2004-03-31 | -76.05 |
| 2004-03-30 | -76.05 |
| 2004-03-29 | -76.05 |
| 2004-03-26 | -76.05 |
| 2004-03-25 | -75.63 |
| 2004-03-24 | -75.63 |
| 2004-03-23 | -76.89 |
| 2004-03-22 | -76.47 |
| 2004-03-19 | -76.47 |
| 2004-03-18 | -75.63 |
| 2004-03-17 | -75.21 |
| 2004-03-16 | -74.79 |
| 2004-03-15 | -74.37 |
| 2004-03-12 | -75.63 |
| 2004-03-11 | -72.69 |
| 2004-03-10 | -70.17 |
| 2004-03-09 | -68.91 |
| 2004-03-08 | -67.65 |
| 2004-03-05 | -67.65 |
| 2004-03-04 | -68.07 |
| 2004-03-03 | -66.39 |
| 2004-03-02 | -65.97 |
| 2004-03-01 | -64.29 |
| 2004-02-27 | -64.29 |
| 2004-02-26 | -62.61 |
| 2004-02-25 | -60.50 |
| 2004-02-24 | -59.66 |
| 2004-02-23 | -60.50 |
| 2004-02-20 | -66.81 |
| 2004-02-19 | -65.13 |
| 2004-02-18 | -64.71 |
| 2004-02-17 | -63.87 |
| 2004-02-16 | -66.81 |
| 2004-02-13 | -67.23 |
| 2004-02-12 | -67.23 |
| 2004-02-11 | -67.65 |
| 2004-02-10 | -66.39 |
| 2004-02-09 | -66.39 |
| 2004-02-06 | -65.97 |
| 2004-02-05 | -68.91 |
| 2004-02-04 | -68.49 |
| 2004-02-03 | -67.65 |
| 2004-02-02 | -68.91 |
| 2004-01-30 | -66.81 |
| 2004-01-29 | -66.39 |
| 2004-01-28 | -66.39 |
| 2004-01-27 | -64.29 |
| 2004-01-26 | -65.55 |
| 2004-01-21 | -65.55 |
| 2004-01-20 | -66.39 |
| 2004-01-19 | -65.13 |
| 2004-01-16 | -66.81 |
| 2004-01-15 | -67.65 |
| 2004-01-14 | -74.37 |
| 2004-01-13 | -74.79 |
| 2004-01-12 | -73.11 |
| 2004-01-09 | -73.53 |
| 2004-01-08 | -78.57 |
| 2004-01-07 | -81.09 |
| 2004-01-06 | -81.09 |
| 2004-01-05 | -82.35 |
| 2004-01-02 | -82.77 |
| 2003-12-31 | -81.93 |
| 2003-12-30 | -80.67 |
| 2003-12-29 | -80.67 |
| 2003-12-24 | -80.25 |
| 2003-12-23 | -79.83 |
| 2003-12-22 | -78.99 |
| 2003-12-19 | -78.99 |
| 2003-12-18 | -78.99 |
| 2003-12-17 | -78.99 |
| 2003-12-16 | -77.73 |
| 2003-12-15 | -78.15 |
| 2003-12-12 | -77.73 |
| 2003-12-11 | -78.15 |
| 2003-12-10 | -76.47 |
| 2003-12-09 | -78.15 |
| 2003-12-08 | -77.73 |
| 2003-12-05 | -77.73 |
| 2003-12-04 | -76.47 |
| 2003-12-03 | -76.47 |
| 2003-12-02 | -75.63 |
| 2003-12-01 | -74.79 |
| 2003-11-28 | -76.05 |
| 2003-11-27 | -75.63 |
| 2003-11-26 | -75.63 |
| 2003-11-25 | -74.79 |
| 2003-11-24 | -75.63 |
| 2003-11-21 | -75.63 |
| 2003-11-20 | -74.37 |
| 2003-11-19 | -75.63 |
| 2003-11-18 | -75.21 |
| 2003-11-17 | -75.21 |
| 2003-11-14 | -76.47 |
| 2003-11-13 | -75.21 |
| 2003-11-12 | -74.37 |
| 2003-11-11 | -73.53 |
| 2003-11-10 | -71.01 |
| 2003-11-07 | -71.85 |
| 2003-11-06 | -70.17 |
| 2003-11-05 | -69.33 |
| 2003-11-04 | -68.91 |
| 2003-11-03 | -69.33 |
| 2003-10-31 | -67.65 |
| 2003-10-30 | -67.65 |
| 2003-10-29 | -67.65 |
| 2003-10-28 | -67.65 |
| 2003-10-27 | -69.75 |
| 2003-10-24 | -69.33 |
| 2003-10-23 | -70.59 |
| 2003-10-22 | -68.07 |
| 2003-10-21 | -66.39 |
| 2003-10-20 | -65.13 |
| 2003-10-17 | -65.13 |
| 2003-10-16 | -63.45 |
| 2003-10-15 | -65.13 |
| 2003-10-14 | -65.13 |
| 2003-10-13 | -65.13 |
| 2003-10-10 | -65.13 |
| 2003-10-09 | -65.13 |
| 2003-10-08 | -65.13 |
| 2003-10-07 | -65.13 |
| 2003-10-06 | -64.71 |
| 2003-10-03 | -64.29 |
| 2003-10-02 | -64.29 |
| 2003-09-30 | -65.55 |
| 2003-09-29 | -64.29 |
| 2003-09-26 | -64.29 |
| 2003-09-25 | -64.29 |
| 2003-09-24 | -63.87 |
| 2003-09-23 | -63.87 |
| 2003-09-22 | -65.97 |
| 2003-09-19 | -63.45 |
| 2003-09-18 | -63.03 |
| 2003-09-17 | -63.03 |
| 2003-09-16 | -64.29 |
| 2003-09-15 | -64.71 |
| 2003-09-11 | -63.45 |
| 2003-09-10 | -65.13 |
| 2003-09-09 | -63.87 |
| 2003-09-08 | -62.18 |
| 2003-09-05 | -61.34 |
| 2003-09-04 | -67.23 |
| 2003-09-03 | -67.23 |
| 2003-09-02 | -67.23 |
| 2003-09-01 | -67.23 |
| 2003-08-29 | -67.23 |
| 2003-08-28 | -66.39 |
| 2003-08-27 | -65.55 |
| 2003-08-26 | -62.18 |
| 2003-08-25 | -64.71 |
| 2003-08-22 | -62.18 |
| 2003-08-21 | -61.34 |
| 2003-08-20 | -63.03 |
| 2003-08-19 | -63.87 |
| 2003-08-18 | -62.18 |
| 2003-08-15 | -65.97 |
| 2003-08-14 | -68.49 |
| 2003-08-13 | -70.59 |
| 2003-08-12 | -68.49 |
| 2003-08-11 | -68.49 |
| 2003-08-08 | -69.33 |
| 2003-08-07 | -68.91 |
| 2003-08-06 | -68.91 |
| 2003-08-05 | -69.33 |
| 2003-08-04 | -71.43 |
| 2003-08-01 | -71.43 |
| 2003-07-31 | -69.75 |
| 2003-07-30 | -69.33 |
| 2003-07-29 | -68.49 |
| 2003-07-28 | -64.29 |
| 2003-07-25 | -62.18 |
| 2003-07-24 | -62.18 |
| 2003-07-23 | -62.18 |
| 2003-07-22 | -62.18 |
| 2003-07-21 | -62.18 |
| 2003-07-18 | -62.61 |
| 2003-07-17 | -61.76 |
| 2003-07-16 | -62.61 |
| 2003-07-15 | -64.29 |
| 2003-07-14 | -64.71 |
| 2003-07-11 | -63.87 |
| 2003-07-10 | -65.13 |
| 2003-07-09 | -68.49 |
| 2003-07-08 | -70.17 |
| 2003-07-07 | -69.75 |
| 2003-07-04 | -68.91 |
| 2003-07-03 | -67.65 |
| 2003-07-02 | -65.55 |
| 2003-06-30 | -62.61 |
| 2003-06-27 | -62.18 |
| 2003-06-26 | -61.76 |
| 2003-06-25 | -63.03 |
| 2003-06-24 | -60.92 |
| 2003-06-23 | -60.92 |
| 2003-06-20 | -59.66 |
| 2003-06-19 | -57.56 |
| 2003-06-18 | -56.72 |
| 2003-06-17 | -55.88 |
| 2003-06-16 | -55.46 |
| 2003-06-13 | -55.88 |
| 2003-06-12 | -55.46 |
| 2003-06-11 | -56.30 |
| 2003-06-10 | -54.62 |
| 2003-06-09 | -54.62 |
| 2003-06-06 | -51.26 |
| 2003-06-05 | -51.26 |
| 2003-06-03 | -51.26 |
| 2003-06-02 | -51.26 |
| 2003-05-30 | -47.90 |
| 2003-05-29 | -49.58 |
| 2003-05-28 | -51.68 |
| 2003-05-27 | -52.52 |
| 2003-05-26 | -50.42 |
| 2003-05-23 | -50.42 |
| 2003-05-22 | -50.42 |
| 2003-05-21 | -50.00 |
| 2003-05-20 | -49.58 |
| 2003-05-19 | -55.46 |
| 2003-05-16 | -55.88 |
| 2003-05-15 | -55.88 |
| 2003-05-14 | -57.98 |
| 2003-05-13 | -58.82 |
| 2003-05-12 | -60.92 |
| 2003-05-09 | -59.24 |
| 2003-05-07 | -62.18 |
| 2003-05-06 | -62.61 |
| 2003-05-05 | -69.33 |
| 2003-05-02 | -72.27 |
| 2003-04-30 | -72.69 |
| 2003-04-29 | -72.27 |
| 2003-04-28 | -71.43 |
| 2003-04-25 | -69.75 |
| 2003-04-24 | -68.49 |
| 2003-04-23 | -65.55 |
| 2003-04-22 | -65.13 |
| 2003-04-17 | -63.87 |
| 2003-04-16 | -63.45 |
| 2003-04-15 | -61.76 |
| 2003-04-14 | -60.50 |
| 2003-04-11 | -59.66 |
| 2003-04-10 | -62.18 |
| 2003-04-09 | -60.50 |
| 2003-04-08 | -59.24 |
| 2003-04-07 | -57.98 |
| 2003-04-04 | -55.46 |
| 2003-04-03 | -54.20 |
| 2003-04-02 | -50.84 |
| 2003-04-01 | -50.42 |
| 2003-03-31 | -47.06 |
| 2003-03-28 | -47.06 |
| 2003-03-27 | -48.74 |
| 2003-03-26 | -44.54 |
| 2003-03-25 | -44.54 |
| 2003-03-24 | -45.80 |
| 2003-03-21 | -45.80 |
| 2003-03-20 | -50.42 |
| 2003-03-19 | -50.42 |
| 2003-03-18 | -51.68 |
| 2003-03-17 | -50.00 |
| 2003-03-14 | -51.68 |
| 2003-03-13 | -50.42 |
| 2003-03-12 | -50.00 |
| 2003-03-11 | -50.00 |
| 2003-03-10 | -49.58 |
| 2003-03-07 | -47.48 |
| 2003-03-06 | -47.48 |
| 2003-03-05 | -44.54 |
| 2003-03-04 | -44.12 |
| 2003-03-03 | -44.12 |
| 2003-02-28 | -46.22 |
| 2003-02-27 | -45.38 |
| 2003-02-26 | -45.38 |
| 2003-02-25 | -42.02 |
| 2003-02-24 | -49.58 |
| 2003-02-21 | -45.38 |
| 2003-02-20 | -45.38 |
| 2003-02-19 | -44.12 |
| 2003-02-18 | -41.60 |
| 2003-02-17 | -41.18 |
| 2003-02-14 | -49.58 |
| 2003-02-13 | -47.48 |
| 2003-02-12 | -43.28 |
| 2003-02-11 | -39.92 |
| 2003-02-10 | -38.66 |
| 2003-02-07 | -36.13 |
| 2003-02-06 | -36.13 |
| 2003-02-05 | -34.03 |
| 2003-02-04 | -20.59 |
| 2003-01-30 | -21.43 |
| 2003-01-29 | -29.41 |
| 2003-01-28 | -29.41 |
| 2003-01-27 | -24.37 |
| 2003-01-24 | -17.23 |
| 2003-01-23 | -2.10 |
| 2003-01-22 | -15.97 |
| 2003-01-21 | -26.47 |
| 2003-01-20 | -32.77 |
| 2003-01-17 | -33.61 |
| 2003-01-16 | -32.77 |
| 2003-01-15 | -37.39 |
| 2003-01-14 | -40.34 |
| 2003-01-13 | -41.18 |
| 2003-01-10 | -41.18 |
| 2003-01-09 | -41.18 |
| 2003-01-08 | -41.18 |
| 2003-01-07 | -41.18 |
| 2003-01-06 | -41.18 |
| 2003-01-03 | -43.28 |
| 2003-01-02 | -41.18 |
| 2002-12-31 | -40.76 |
| 2002-12-30 | -40.34 |
| 2002-12-27 | -40.34 |
| 2002-12-24 | -40.34 |
| 2002-12-23 | -40.34 |
| 2002-12-20 | -40.34 |
| 2002-12-19 | -40.34 |
| 2002-12-18 | -40.34 |
| 2002-12-17 | -32.77 |
| 2002-12-16 | -32.77 |
| 2002-12-13 | -32.77 |
| 2002-12-12 | -36.97 |
| 2002-12-11 | -36.97 |
| 2002-12-10 | -39.50 |
| 2002-12-09 | -36.97 |
| 2002-12-06 | -36.97 |
| 2002-12-05 | -34.03 |
| 2002-12-04 | -27.73 |
| 2002-12-03 | -25.21 |
| 2002-12-02 | -25.21 |
| 2002-11-29 | -25.21 |
| 2002-11-28 | -26.47 |
| 2002-11-27 | -29.41 |
| 2002-11-26 | -29.41 |
| 2002-11-25 | -26.47 |
| 2002-11-22 | -25.21 |
| 2002-11-21 | -25.21 |
| 2002-11-20 | -24.79 |
| 2002-11-19 | -24.37 |
| 2002-11-18 | -24.37 |
| 2002-11-15 | -24.37 |
| 2002-11-14 | -30.67 |
| 2002-11-13 | -30.67 |
| 2002-11-12 | -29.83 |
| 2002-11-11 | -29.83 |
| 2002-11-08 | -29.83 |
| 2002-11-07 | -29.41 |
| 2002-11-06 | -27.73 |
| 2002-11-05 | -27.73 |
| 2002-11-04 | -27.31 |
| 2002-11-01 | -25.63 |
| 2002-10-31 | -22.27 |
| 2002-10-30 | -22.27 |
| 2002-10-29 | -20.59 |
| 2002-10-28 | -19.33 |
| 2002-10-25 | -18.91 |
| 2002-10-24 | -20.17 |
| 2002-10-23 | -19.33 |
| 2002-10-22 | -19.33 |
| 2002-10-21 | -19.33 |
| 2002-10-18 | -19.33 |
| 2002-10-17 | -23.53 |
| 2002-10-16 | -20.17 |
| 2002-10-15 | -20.17 |
| 2002-10-11 | -11.76 |
| 2002-10-10 | -24.37 |
| 2002-10-09 | -24.37 |
| 2002-10-08 | -21.01 |
| 2002-10-07 | -18.49 |
| 2002-10-04 | -18.49 |
| 2002-10-03 | -24.37 |
| 2002-10-02 | -24.37 |
| 2002-09-30 | -24.37 |
| 2002-09-27 | -15.97 |
| 2002-09-26 | -24.37 |
| 2002-09-25 | -23.53 |
| 2002-09-24 | -24.37 |
| 2002-09-23 | -24.37 |
| 2002-09-20 | -26.47 |
| 2002-09-19 | -22.27 |
| 2002-09-18 | -21.85 |
| 2002-09-17 | -20.59 |
| 2002-09-16 | -18.07 |
| 2002-09-13 | -12.61 |
| 2002-09-12 | -12.18 |
| 2002-09-11 | -13.45 |
| 2002-09-10 | -13.45 |
| 2002-09-09 | -15.97 |
| 2002-09-06 | -9.24 |
| 2002-09-05 | -15.97 |
| 2002-09-04 | -6.30 |
| 2002-09-03 | -6.30 |
| 2002-09-02 | -6.30 |
| 2002-08-30 | -6.30 |
| 2002-08-29 | -13.03 |
| 2002-08-28 | -13.03 |
| 2002-08-27 | -11.76 |
| 2002-08-26 | -8.40 |
| 2002-08-23 | -8.40 |
| 2002-08-22 | -10.50 |
| 2002-08-21 | -10.50 |
| 2002-08-20 | -12.61 |
| 2002-08-19 | -22.69 |
| 2002-08-16 | -19.33 |
| 2002-08-15 | -19.33 |
| 2002-08-14 | -20.17 |
| 2002-08-13 | -22.69 |
| 2002-08-12 | -28.15 |
| 2002-08-09 | -21.85 |
| 2002-08-08 | -20.17 |
| 2002-08-07 | -9.66 |
| 2002-08-06 | -5.88 |
| 2002-08-05 | -5.46 |
| 2002-08-02 | -5.04 |
| 2002-08-01 | 0.84 |
| 2002-07-31 | 2.94 |
| 2002-07-30 | 0.84 |
| 2002-07-29 | -3.36 |
| 2002-07-26 | 2.94 |
| 2002-07-25 | 5.04 |
| 2002-07-24 | 9.24 |
| 2002-07-23 | 17.65 |
| 2002-07-22 | 2.10 |
| 2002-07-19 | 15.55 |
| 2002-07-18 | 21.85 |
| 2002-07-17 | 26.05 |
| 2002-07-16 | 30.25 |
| 2002-07-15 | 42.86 |
| 2002-07-12 | 49.16 |
| 2002-07-11 | 40.76 |
| 2002-07-10 | 34.45 |
| 2002-07-09 | 32.35 |
| 2002-07-08 | 36.55 |
| 2002-07-05 | 38.66 |
| 2002-07-04 | 36.55 |
| 2002-07-03 | 28.15 |
| 2002-07-02 | 21.85 |
| 2002-06-28 | 19.75 |
| 2002-06-27 | 21.85 |
| 2002-06-26 | 21.85 |
| 2002-06-25 | 26.05 |
| 2002-06-24 | 32.35 |
| 2002-06-21 | 26.05 |
| 2002-06-20 | 15.55 |
| 2002-06-19 | 11.34 |
| 2002-06-18 | 19.75 |
| 2002-06-17 | 26.05 |
| 2002-06-14 | 38.66 |
| 2002-06-13 | 38.66 |
| 2002-06-12 | 32.35 |
| 2002-06-11 | 32.35 |
| 2002-06-10 | 55.46 |
| 2002-06-07 | 55.46 |
| 2002-06-06 | 55.46 |
| 2002-06-05 | 55.46 |
| 2002-06-04 | 55.46 |
| 2002-06-03 | 42.86 |
| 2002-05-31 | 63.87 |
| 2002-05-30 | 84.87 |
| 2002-05-29 | 80.67 |
| 2002-05-28 | 68.07 |
| 2002-05-27 | 55.46 |
| 2002-05-24 | 63.87 |
| 2002-05-23 | 26.05 |
| 2002-05-22 | 21.85 |
| 2002-05-21 | 21.85 |
| 2002-05-17 | 11.34 |
| 2002-05-16 | 5.04 |
| 2002-05-15 | -1.26 |
| 2002-05-14 | -5.88 |
| 2002-05-13 | -6.72 |
| 2002-05-10 | -2.94 |
| 2002-05-09 | 0.42 |
| 2002-05-08 | 1.68 |
| 2002-05-07 | -1.68 |
| 2002-05-06 | -1.68 |
| 2002-05-03 | 0.00 |
| 2002-05-02 | 0.42 |
| 2002-04-30 | -4.20 |
| 2002-04-29 | -6.72 |
| 2002-04-26 | -3.36 |
| 2002-04-25 | -3.36 |
| 2002-04-24 | -4.20 |
| 2002-04-23 | -7.56 |
| 2002-04-22 | -7.56 |
| 2002-04-19 | -7.56 |
| 2002-04-18 | -10.08 |
| 2002-04-17 | -10.08 |
| 2002-04-16 | -10.08 |
| 2002-04-15 | -10.08 |
| 2002-04-12 | -7.56 |
| 2002-04-11 | -7.56 |
| 2002-04-10 | -10.08 |
| 2002-04-09 | -5.46 |
| 2002-04-08 | -5.46 |
| 2002-04-04 | -9.24 |
| 2002-04-03 | -7.98 |
| 2002-04-02 | -5.88 |
| 2002-03-28 | -10.08 |
| 2002-03-27 | -10.08 |
| 2002-03-26 | -8.82 |
| 2002-03-25 | -7.56 |
| 2002-03-22 | -6.30 |
| 2002-03-21 | -2.10 |
| 2002-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy