Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2025-09-22 | 696.49 |
| 2025-09-19 | 697.25 |
| 2025-09-18 | 713.29 |
| 2025-09-17 | 714.82 |
| 2025-09-16 | 726.27 |
| 2025-09-15 | 722.45 |
| 2025-09-12 | 703.36 |
| 2025-09-11 | 694.20 |
| 2025-09-10 | 688.85 |
| 2025-09-09 | 689.16 |
| 2025-09-08 | 690.66 |
| 2025-09-05 | 697.44 |
| 2025-09-04 | 686.90 |
| 2025-09-03 | 687.65 |
| 2025-09-02 | 692.17 |
| 2025-09-01 | 692.17 |
| 2025-08-29 | 686.90 |
| 2025-08-28 | 686.15 |
| 2025-08-27 | 684.64 |
| 2025-08-26 | 693.68 |
| 2025-08-25 | 692.92 |
| 2025-08-22 | 692.92 |
| 2025-08-21 | 696.69 |
| 2025-08-20 | 690.66 |
| 2025-08-19 | 690.66 |
| 2025-08-18 | 699.70 |
| 2025-08-15 | 707.23 |
| 2025-08-14 | 717.77 |
| 2025-08-13 | 730.57 |
| 2025-08-12 | 732.08 |
| 2025-08-11 | 743.37 |
| 2025-08-08 | 735.84 |
| 2025-08-07 | 729.07 |
| 2025-08-06 | 720.78 |
| 2025-08-05 | 727.56 |
| 2025-08-04 | 725.30 |
| 2025-08-01 | 720.78 |
| 2025-07-31 | 733.58 |
| 2025-07-30 | 731.33 |
| 2025-07-29 | 742.62 |
| 2025-07-28 | 735.84 |
| 2025-07-25 | 710.99 |
| 2025-07-24 | 706.48 |
| 2025-07-23 | 704.22 |
| 2025-07-22 | 698.19 |
| 2025-07-21 | 691.42 |
| 2025-07-18 | 689.16 |
| 2025-07-17 | 695.93 |
| 2025-07-16 | 690.66 |
| 2025-07-15 | 680.87 |
| 2025-07-14 | 670.33 |
| 2025-07-11 | 670.33 |
| 2025-07-10 | 668.83 |
| 2025-07-09 | 673.34 |
| 2025-07-08 | 682.38 |
| 2025-07-07 | 686.90 |
| 2025-07-04 | 697.44 |
| 2025-07-03 | 692.92 |
| 2025-07-02 | 685.39 |
| 2025-06-30 | 682.38 |
| 2025-06-27 | 685.39 |
| 2025-06-26 | 697.44 |
| 2025-06-25 | 703.46 |
| 2025-06-24 | 687.65 |
| 2025-06-23 | 677.86 |
| 2025-06-20 | 680.12 |
| 2025-06-19 | 677.86 |
| 2025-06-18 | 687.65 |
| 2025-06-17 | 690.66 |
| 2025-06-16 | 689.91 |
| 2025-06-13 | 675.60 |
| 2025-06-12 | 680.12 |
| 2025-06-11 | 674.10 |
| 2025-06-10 | 678.62 |
| 2025-06-09 | 681.63 |
| 2025-06-06 | 683.89 |
| 2025-06-05 | 687.65 |
| 2025-06-04 | 671.84 |
| 2025-06-03 | 679.37 |
| 2025-06-02 | 662.80 |
| 2025-05-30 | 664.31 |
| 2025-05-29 | 648.49 |
| 2025-05-28 | 652.26 |
| 2025-05-27 | 650.00 |
| 2025-05-26 | 662.05 |
| 2025-05-23 | 652.86 |
| 2025-05-22 | 657.94 |
| 2025-05-21 | 657.22 |
| 2025-05-20 | 660.12 |
| 2025-05-19 | 656.49 |
| 2025-05-16 | 652.14 |
| 2025-05-15 | 654.31 |
| 2025-05-14 | 658.67 |
| 2025-05-13 | 655.04 |
| 2025-05-12 | 673.19 |
| 2025-05-09 | 667.38 |
| 2025-05-08 | 669.56 |
| 2025-05-07 | 663.03 |
| 2025-05-06 | 663.03 |
| 2025-05-02 | 655.04 |
| 2025-04-30 | 659.40 |
| 2025-04-29 | 651.41 |
| 2025-04-28 | 651.41 |
| 2025-04-25 | 651.41 |
| 2025-04-24 | 636.16 |
| 2025-04-23 | 636.89 |
| 2025-04-22 | 623.82 |
| 2025-04-17 | 615.84 |
| 2025-04-16 | 596.23 |
| 2025-04-15 | 595.51 |
| 2025-04-14 | 599.14 |
| 2025-04-11 | 598.41 |
| 2025-04-10 | 588.97 |
| 2025-04-09 | 580.26 |
| 2025-04-08 | 573.00 |
| 2025-04-07 | 586.80 |
| 2025-04-03 | 598.41 |
| 2025-04-02 | 591.88 |
| 2025-04-01 | 587.52 |
| 2025-03-31 | 576.63 |
| 2025-03-28 | 582.44 |
| 2025-03-27 | 578.81 |
| 2025-03-26 | 588.97 |
| 2025-03-25 | 583.17 |
| 2025-03-24 | 587.52 |
| 2025-03-21 | 598.41 |
| 2025-03-20 | 594.06 |
| 2025-03-19 | 636.16 |
| 2025-03-18 | 646.33 |
| 2025-03-17 | 668.83 |
| 2025-03-14 | 668.83 |
| 2025-03-13 | 692.07 |
| 2025-03-12 | 697.15 |
| 2025-03-11 | 688.44 |
| 2025-03-10 | 693.52 |
| 2025-03-07 | 695.70 |
| 2025-03-06 | 685.53 |
| 2025-03-05 | 683.35 |
| 2025-03-04 | 666.66 |
| 2025-03-03 | 659.40 |
| 2025-02-28 | 674.64 |
| 2025-02-27 | 678.27 |
| 2025-02-26 | 675.37 |
| 2025-02-25 | 672.46 |
| 2025-02-24 | 671.74 |
| 2025-02-21 | 657.94 |
| 2025-02-20 | 657.22 |
| 2025-02-19 | 652.86 |
| 2025-02-18 | 650.68 |
| 2025-02-17 | 654.31 |
| 2025-02-14 | 640.52 |
| 2025-02-13 | 645.60 |
| 2025-02-12 | 646.33 |
| 2025-02-11 | 646.33 |
| 2025-02-10 | 647.78 |
| 2025-02-07 | 652.14 |
| 2025-02-06 | 661.57 |
| 2025-02-05 | 655.04 |
| 2025-02-04 | 666.66 |
| 2025-02-03 | 665.93 |
| 2025-01-28 | 669.56 |
| 2025-01-27 | 681.90 |
| 2025-01-24 | 692.79 |
| 2025-01-23 | 681.18 |
| 2025-01-22 | 682.63 |
| 2025-01-21 | 689.89 |
| 2025-01-20 | 696.42 |
| 2025-01-17 | 697.15 |
| 2025-01-16 | 688.44 |
| 2025-01-15 | 686.26 |
| 2025-01-14 | 676.82 |
| 2025-01-13 | 684.81 |
| 2025-01-10 | 714.57 |
| 2025-01-09 | 710.94 |
| 2025-01-08 | 708.76 |
| 2025-01-07 | 716.75 |
| 2025-01-06 | 729.09 |
| 2025-01-03 | 720.38 |
| 2025-01-02 | 719.65 |
| 2024-12-31 | 738.53 |
| 2024-12-30 | 736.35 |
| 2024-12-27 | 726.91 |
| 2024-12-24 | 720.38 |
| 2024-12-23 | 711.67 |
| 2024-12-20 | 686.98 |
| 2024-12-19 | 679.00 |
| 2024-12-18 | 683.35 |
| 2024-12-17 | 670.29 |
| 2024-12-16 | 679.00 |
| 2024-12-13 | 670.29 |
| 2024-12-12 | 671.74 |
| 2024-12-11 | 679.72 |
| 2024-12-10 | 682.63 |
| 2024-12-09 | 686.26 |
| 2024-12-06 | 685.53 |
| 2024-12-05 | 689.89 |
| 2024-12-04 | 681.18 |
| 2024-12-03 | 701.50 |
| 2024-12-02 | 676.82 |
| 2024-11-29 | 678.27 |
| 2024-11-28 | 689.89 |
| 2024-11-27 | 679.00 |
| 2024-11-26 | 686.98 |
| 2024-11-25 | 683.35 |
| 2024-11-22 | 674.64 |
| 2024-11-21 | 687.71 |
| 2024-11-20 | 683.35 |
| 2024-11-19 | 686.26 |
| 2024-11-18 | 676.82 |
| 2024-11-15 | 677.55 |
| 2024-11-14 | 660.85 |
| 2024-11-13 | 671.01 |
| 2024-11-12 | 685.53 |
| 2024-11-11 | 677.55 |
| 2024-11-08 | 681.18 |
| 2024-11-07 | 669.56 |
| 2024-11-06 | 682.63 |
| 2024-11-05 | 676.82 |
| 2024-11-04 | 697.15 |
| 2024-11-01 | 698.60 |
| 2024-10-31 | 698.60 |
| 2024-10-30 | 689.16 |
| 2024-10-29 | 698.60 |
| 2024-10-28 | 695.70 |
| 2024-10-25 | 697.15 |
| 2024-10-24 | 697.87 |
| 2024-10-23 | 694.97 |
| 2024-10-22 | 704.41 |
| 2024-10-21 | 704.41 |
| 2024-10-18 | 701.50 |
| 2024-10-17 | 694.24 |
| 2024-10-16 | 691.34 |
| 2024-10-15 | 694.24 |
| 2024-10-14 | 681.18 |
| 2024-10-10 | 665.93 |
| 2024-10-09 | 665.20 |
| 2024-10-08 | 646.33 |
| 2024-10-07 | 657.94 |
| 2024-10-04 | 662.30 |
| 2024-10-03 | 655.77 |
| 2024-10-02 | 660.12 |
| 2024-09-30 | 672.46 |
| 2024-09-27 | 691.34 |
| 2024-09-26 | 684.81 |
| 2024-09-25 | 698.60 |
| 2024-09-24 | 682.63 |
| 2024-09-23 | 707.31 |
| 2024-09-20 | 705.13 |
| 2024-09-19 | 721.83 |
| 2024-09-17 | 740.71 |
| 2024-09-16 | 728.37 |
| 2024-09-13 | 712.39 |
| 2024-09-12 | 710.22 |
| 2024-09-11 | 715.73 |
| 2024-09-10 | 725.77 |
| 2024-09-09 | 727.20 |
| 2024-09-05 | 728.64 |
| 2024-09-04 | 712.87 |
| 2024-09-03 | 719.32 |
| 2024-09-02 | 731.50 |
| 2024-08-30 | 730.07 |
| 2024-08-29 | 728.64 |
| 2024-08-28 | 734.37 |
| 2024-08-27 | 720.75 |
| 2024-08-26 | 715.02 |
| 2024-08-23 | 695.66 |
| 2024-08-22 | 702.11 |
| 2024-08-21 | 711.43 |
| 2024-08-20 | 719.32 |
| 2024-08-19 | 710.72 |
| 2024-08-16 | 706.42 |
| 2024-08-15 | 717.17 |
| 2024-08-14 | 707.85 |
| 2024-08-13 | 713.58 |
| 2024-08-12 | 694.95 |
| 2024-08-09 | 692.08 |
| 2024-08-08 | 690.65 |
| 2024-08-07 | 681.33 |
| 2024-08-06 | 662.69 |
| 2024-08-05 | 646.20 |
| 2024-08-02 | 667.71 |
| 2024-08-01 | 668.42 |
| 2024-07-31 | 647.64 |
| 2024-07-30 | 646.20 |
| 2024-07-29 | 651.94 |
| 2024-07-26 | 643.34 |
| 2024-07-25 | 649.79 |
| 2024-07-24 | 644.05 |
| 2024-07-23 | 637.60 |
| 2024-07-22 | 638.32 |
| 2024-07-19 | 629.00 |
| 2024-07-18 | 631.87 |
| 2024-07-17 | 611.08 |
| 2024-07-16 | 588.86 |
| 2024-07-15 | 601.04 |
| 2024-07-12 | 606.06 |
| 2024-07-11 | 563.77 |
| 2024-07-10 | 546.57 |
| 2024-07-09 | 543.70 |
| 2024-07-08 | 539.40 |
| 2024-07-05 | 535.10 |
| 2024-07-04 | 530.80 |
| 2024-07-03 | 530.08 |
| 2024-07-02 | 530.08 |
| 2024-06-28 | 532.23 |
| 2024-06-27 | 518.61 |
| 2024-06-26 | 527.21 |
| 2024-06-25 | 509.29 |
| 2024-06-24 | 515.03 |
| 2024-06-21 | 510.72 |
| 2024-06-20 | 524.34 |
| 2024-06-19 | 527.21 |
| 2024-06-18 | 525.78 |
| 2024-06-17 | 522.91 |
| 2024-06-14 | 525.78 |
| 2024-06-13 | 531.51 |
| 2024-06-12 | 524.34 |
| 2024-06-11 | 533.66 |
| 2024-06-07 | 553.73 |
| 2024-06-06 | 542.26 |
| 2024-06-05 | 545.85 |
| 2024-06-04 | 547.28 |
| 2024-06-03 | 555.88 |
| 2024-05-31 | 546.57 |
| 2024-05-30 | 537.96 |
| 2024-05-29 | 542.26 |
| 2024-05-28 | 563.05 |
| 2024-05-27 | 545.85 |
| 2024-05-24 | 543.70 |
| 2024-05-23 | 550.58 |
| 2024-05-22 | 554.03 |
| 2024-05-21 | 550.58 |
| 2024-05-20 | 551.96 |
| 2024-05-17 | 551.96 |
| 2024-05-16 | 551.27 |
| 2024-05-14 | 551.96 |
| 2024-05-13 | 560.22 |
| 2024-05-10 | 547.14 |
| 2024-05-09 | 527.86 |
| 2024-05-08 | 522.36 |
| 2024-05-07 | 521.67 |
| 2024-05-06 | 515.47 |
| 2024-05-03 | 509.96 |
| 2024-05-02 | 509.96 |
| 2024-04-30 | 509.96 |
| 2024-04-29 | 513.41 |
| 2024-04-26 | 516.85 |
| 2024-04-25 | 514.78 |
| 2024-04-24 | 510.65 |
| 2024-04-23 | 501.70 |
| 2024-04-22 | 498.26 |
| 2024-04-19 | 486.56 |
| 2024-04-18 | 485.87 |
| 2024-04-17 | 496.20 |
| 2024-04-16 | 486.56 |
| 2024-04-15 | 498.26 |
| 2024-04-12 | 512.72 |
| 2024-04-11 | 535.44 |
| 2024-04-10 | 536.81 |
| 2024-04-09 | 529.24 |
| 2024-04-08 | 524.42 |
| 2024-04-05 | 534.06 |
| 2024-04-03 | 534.06 |
| 2024-04-02 | 538.88 |
| 2024-03-28 | 530.62 |
| 2024-03-27 | 530.62 |
| 2024-03-26 | 539.57 |
| 2024-03-25 | 549.89 |
| 2024-03-22 | 541.63 |
| 2024-03-21 | 531.99 |
| 2024-03-20 | 526.49 |
| 2024-03-19 | 531.99 |
| 2024-03-18 | 530.62 |
| 2024-03-15 | 536.13 |
| 2024-03-14 | 538.19 |
| 2024-03-13 | 538.19 |
| 2024-03-12 | 525.11 |
| 2024-03-11 | 525.11 |
| 2024-03-08 | 526.49 |
| 2024-03-07 | 534.75 |
| 2024-03-06 | 533.37 |
| 2024-03-05 | 529.93 |
| 2024-03-04 | 535.44 |
| 2024-03-01 | 533.37 |
| 2024-02-29 | 534.06 |
| 2024-02-28 | 552.65 |
| 2024-02-27 | 539.57 |
| 2024-02-26 | 538.88 |
| 2024-02-23 | 544.39 |
| 2024-02-22 | 540.94 |
| 2024-02-21 | 545.76 |
| 2024-02-20 | 544.39 |
| 2024-02-19 | 536.13 |
| 2024-02-16 | 520.98 |
| 2024-02-15 | 514.10 |
| 2024-02-14 | 517.54 |
| 2024-02-09 | 519.60 |
| 2024-02-08 | 526.49 |
| 2024-02-07 | 540.26 |
| 2024-02-06 | 544.39 |
| 2024-02-05 | 555.40 |
| 2024-02-02 | 547.14 |
| 2024-02-01 | 540.26 |
| 2024-01-31 | 539.57 |
| 2024-01-30 | 534.75 |
| 2024-01-29 | 534.75 |
| 2024-01-26 | 533.37 |
| 2024-01-25 | 533.37 |
| 2024-01-24 | 529.24 |
| 2024-01-23 | 516.85 |
| 2024-01-22 | 498.95 |
| 2024-01-19 | 498.26 |
| 2024-01-18 | 506.52 |
| 2024-01-17 | 490.69 |
| 2024-01-16 | 511.34 |
| 2024-01-15 | 516.85 |
| 2024-01-12 | 495.51 |
| 2024-01-11 | 496.88 |
| 2024-01-10 | 489.31 |
| 2024-01-09 | 491.38 |
| 2024-01-08 | 487.25 |
| 2024-01-05 | 495.51 |
| 2024-01-04 | 496.88 |
| 2024-01-03 | 499.64 |
| 2024-01-02 | 499.64 |
| 2023-12-29 | 494.82 |
| 2023-12-28 | 493.44 |
| 2023-12-27 | 486.56 |
| 2023-12-22 | 486.56 |
| 2023-12-21 | 487.93 |
| 2023-12-20 | 490.00 |
| 2023-12-19 | 494.13 |
| 2023-12-18 | 495.51 |
| 2023-12-15 | 495.51 |
| 2023-12-14 | 494.82 |
| 2023-12-13 | 447.32 |
| 2023-12-12 | 461.77 |
| 2023-12-11 | 448.00 |
| 2023-12-08 | 448.00 |
| 2023-12-07 | 441.12 |
| 2023-12-06 | 439.05 |
| 2023-12-05 | 432.17 |
| 2023-12-04 | 431.48 |
| 2023-12-01 | 418.40 |
| 2023-11-30 | 432.86 |
| 2023-11-29 | 424.60 |
| 2023-11-28 | 430.79 |
| 2023-11-27 | 428.73 |
| 2023-11-24 | 430.79 |
| 2023-11-23 | 436.30 |
| 2023-11-22 | 430.10 |
| 2023-11-21 | 429.42 |
| 2023-11-20 | 432.17 |
| 2023-11-17 | 425.97 |
| 2023-11-16 | 423.91 |
| 2023-11-15 | 434.24 |
| 2023-11-14 | 411.52 |
| 2023-11-13 | 407.39 |
| 2023-11-10 | 395.68 |
| 2023-11-09 | 399.81 |
| 2023-11-08 | 403.94 |
| 2023-11-07 | 405.32 |
| 2023-11-06 | 420.47 |
| 2023-11-03 | 422.53 |
| 2023-11-02 | 410.14 |
| 2023-11-01 | 401.88 |
| 2023-10-31 | 399.12 |
| 2023-10-30 | 403.26 |
| 2023-10-27 | 407.39 |
| 2023-10-26 | 401.88 |
| 2023-10-25 | 401.19 |
| 2023-10-24 | 405.32 |
| 2023-10-20 | 398.44 |
| 2023-10-19 | 401.19 |
| 2023-10-18 | 414.27 |
| 2023-10-17 | 412.20 |
| 2023-10-16 | 412.20 |
| 2023-10-13 | 409.45 |
| 2023-10-12 | 421.15 |
| 2023-10-11 | 414.96 |
| 2023-10-10 | 409.45 |
| 2023-10-09 | 402.57 |
| 2023-10-06 | 402.57 |
| 2023-10-05 | 398.44 |
| 2023-10-04 | 389.49 |
| 2023-10-03 | 404.63 |
| 2023-09-29 | 410.14 |
| 2023-09-28 | 412.89 |
| 2023-09-27 | 416.34 |
| 2023-09-26 | 411.52 |
| 2023-09-25 | 416.34 |
| 2023-09-22 | 426.66 |
| 2023-09-21 | 420.47 |
| 2023-09-20 | 428.73 |
| 2023-09-19 | 430.79 |
| 2023-09-18 | 430.79 |
| 2023-09-15 | 430.79 |
| 2023-09-14 | 429.42 |
| 2023-09-13 | 428.04 |
| 2023-09-12 | 428.04 |
| 2023-09-11 | 428.04 |
| 2023-09-07 | 428.04 |
| 2023-09-06 | 426.66 |
| 2023-09-05 | 432.86 |
| 2023-09-04 | 437.68 |
| 2023-08-31 | 436.85 |
| 2023-08-30 | 436.18 |
| 2023-08-29 | 434.15 |
| 2023-08-28 | 424.00 |
| 2023-08-25 | 421.30 |
| 2023-08-24 | 421.98 |
| 2023-08-23 | 417.24 |
| 2023-08-22 | 410.48 |
| 2023-08-21 | 412.51 |
| 2023-08-18 | 416.57 |
| 2023-08-17 | 429.41 |
| 2023-08-16 | 436.85 |
| 2023-08-15 | 434.15 |
| 2023-08-14 | 439.56 |
| 2023-08-11 | 447.67 |
| 2023-08-10 | 448.35 |
| 2023-08-09 | 442.94 |
| 2023-08-08 | 445.64 |
| 2023-08-07 | 443.61 |
| 2023-08-04 | 438.20 |
| 2023-08-03 | 447.67 |
| 2023-08-02 | 444.29 |
| 2023-08-01 | 459.84 |
| 2023-07-31 | 457.81 |
| 2023-07-28 | 460.52 |
| 2023-07-27 | 460.52 |
| 2023-07-26 | 453.08 |
| 2023-07-25 | 450.37 |
| 2023-07-24 | 448.35 |
| 2023-07-21 | 450.37 |
| 2023-07-20 | 445.64 |
| 2023-07-19 | 445.64 |
| 2023-07-18 | 445.64 |
| 2023-07-14 | 452.40 |
| 2023-07-13 | 449.02 |
| 2023-07-12 | 439.56 |
| 2023-07-11 | 440.91 |
| 2023-07-10 | 444.96 |
| 2023-07-07 | 440.23 |
| 2023-07-06 | 449.70 |
| 2023-07-05 | 459.16 |
| 2023-07-04 | 465.93 |
| 2023-07-03 | 464.57 |
| 2023-06-30 | 460.52 |
| 2023-06-29 | 463.22 |
| 2023-06-28 | 463.22 |
| 2023-06-27 | 459.16 |
| 2023-06-26 | 451.05 |
| 2023-06-23 | 456.46 |
| 2023-06-21 | 465.93 |
| 2023-06-20 | 474.71 |
| 2023-06-19 | 474.71 |
| 2023-06-16 | 471.33 |
| 2023-06-15 | 465.25 |
| 2023-06-14 | 464.57 |
| 2023-06-13 | 472.01 |
| 2023-06-12 | 471.33 |
| 2023-06-09 | 475.39 |
| 2023-06-08 | 468.63 |
| 2023-06-07 | 478.77 |
| 2023-06-06 | 481.48 |
| 2023-06-05 | 488.91 |
| 2023-06-02 | 471.33 |
| 2023-06-01 | 481.48 |
| 2023-05-31 | 485.53 |
| 2023-05-30 | 480.12 |
| 2023-05-29 | 484.18 |
| 2023-05-25 | 479.45 |
| 2023-05-24 | 470.66 |
| 2023-05-23 | 457.81 |
| 2023-05-22 | 474.04 |
| 2023-05-19 | 498.65 |
| 2023-05-18 | 504.49 |
| 2023-05-17 | 505.14 |
| 2023-05-16 | 506.44 |
| 2023-05-15 | 506.44 |
| 2023-05-12 | 504.49 |
| 2023-05-11 | 507.09 |
| 2023-05-10 | 504.49 |
| 2023-05-09 | 503.84 |
| 2023-05-08 | 507.09 |
| 2023-05-05 | 507.09 |
| 2023-05-04 | 499.30 |
| 2023-05-03 | 485.66 |
| 2023-05-02 | 486.96 |
| 2023-04-28 | 479.17 |
| 2023-04-27 | 477.22 |
| 2023-04-26 | 473.33 |
| 2023-04-25 | 466.83 |
| 2023-04-24 | 470.08 |
| 2023-04-21 | 469.43 |
| 2023-04-20 | 467.48 |
| 2023-04-19 | 469.43 |
| 2023-04-18 | 468.78 |
| 2023-04-17 | 477.87 |
| 2023-04-14 | 473.33 |
| 2023-04-13 | 470.08 |
| 2023-04-12 | 468.13 |
| 2023-04-11 | 462.94 |
| 2023-04-06 | 460.34 |
| 2023-04-04 | 453.20 |
| 2023-04-03 | 454.50 |
| 2023-03-31 | 454.50 |
| 2023-03-30 | 448.65 |
| 2023-03-29 | 448.65 |
| 2023-03-28 | 450.60 |
| 2023-03-27 | 449.30 |
| 2023-03-24 | 448.65 |
| 2023-03-23 | 448.65 |
| 2023-03-22 | 444.76 |
| 2023-03-21 | 441.51 |
| 2023-03-20 | 448.65 |
| 2023-03-17 | 453.85 |
| 2023-03-16 | 458.39 |
| 2023-03-15 | 471.38 |
| 2023-03-14 | 468.78 |
| 2023-03-13 | 455.80 |
| 2023-03-10 | 449.95 |
| 2023-03-09 | 450.60 |
| 2023-03-08 | 452.55 |
| 2023-03-07 | 460.34 |
| 2023-03-06 | 459.69 |
| 2023-03-03 | 446.06 |
| 2023-03-02 | 444.11 |
| 2023-03-01 | 445.41 |
| 2023-02-28 | 437.62 |
| 2023-02-27 | 441.51 |
| 2023-02-24 | 448.65 |
| 2023-02-23 | 445.41 |
| 2023-02-22 | 455.15 |
| 2023-02-21 | 461.64 |
| 2023-02-20 | 457.74 |
| 2023-02-17 | 451.90 |
| 2023-02-16 | 456.45 |
| 2023-02-15 | 462.29 |
| 2023-02-14 | 471.38 |
| 2023-02-13 | 466.19 |
| 2023-02-10 | 473.33 |
| 2023-02-09 | 470.73 |
| 2023-02-08 | 475.28 |
| 2023-02-07 | 470.08 |
| 2023-02-06 | 472.03 |
| 2023-02-03 | 480.47 |
| 2023-02-02 | 479.17 |
| 2023-02-01 | 476.57 |
| 2023-01-31 | 465.54 |
| 2023-01-30 | 475.28 |
| 2023-01-27 | 472.03 |
| 2023-01-26 | 470.08 |
| 2023-01-20 | 471.38 |
| 2023-01-19 | 467.48 |
| 2023-01-18 | 471.38 |
| 2023-01-17 | 467.48 |
| 2023-01-16 | 466.19 |
| 2023-01-13 | 453.20 |
| 2023-01-12 | 447.36 |
| 2023-01-11 | 449.30 |
| 2023-01-10 | 448.65 |
| 2023-01-09 | 439.56 |
| 2023-01-06 | 430.47 |
| 2023-01-05 | 443.46 |
| 2023-01-04 | 441.51 |
| 2023-01-03 | 433.72 |
| 2022-12-30 | 430.47 |
| 2022-12-29 | 428.53 |
| 2022-12-28 | 424.63 |
| 2022-12-23 | 423.33 |
| 2022-12-22 | 431.77 |
| 2022-12-21 | 422.03 |
| 2022-12-20 | 420.09 |
| 2022-12-19 | 417.49 |
| 2022-12-16 | 412.29 |
| 2022-12-15 | 414.24 |
| 2022-12-14 | 418.14 |
| 2022-12-13 | 412.94 |
| 2022-12-12 | 421.38 |
| 2022-12-09 | 426.58 |
| 2022-12-08 | 419.44 |
| 2022-12-07 | 421.38 |
| 2022-12-06 | 422.03 |
| 2022-12-05 | 413.59 |
| 2022-12-02 | 412.29 |
| 2022-12-01 | 416.19 |
| 2022-11-30 | 410.35 |
| 2022-11-29 | 405.15 |
| 2022-11-28 | 401.26 |
| 2022-11-25 | 411.64 |
| 2022-11-24 | 418.79 |
| 2022-11-23 | 404.50 |
| 2022-11-22 | 405.15 |
| 2022-11-21 | 405.15 |
| 2022-11-18 | 403.20 |
| 2022-11-17 | 411.00 |
| 2022-11-16 | 416.84 |
| 2022-11-15 | 399.96 |
| 2022-11-14 | 399.31 |
| 2022-11-11 | 402.55 |
| 2022-11-10 | 385.02 |
| 2022-11-09 | 393.46 |
| 2022-11-08 | 399.96 |
| 2022-11-07 | 398.01 |
| 2022-11-04 | 387.62 |
| 2022-11-03 | 384.37 |
| 2022-11-02 | 397.36 |
| 2022-11-01 | 388.27 |
| 2022-10-31 | 384.37 |
| 2022-10-28 | 393.46 |
| 2022-10-27 | 398.01 |
| 2022-10-26 | 384.37 |
| 2022-10-25 | 364.25 |
| 2022-10-24 | 375.93 |
| 2022-10-21 | 357.10 |
| 2022-10-20 | 367.49 |
| 2022-10-19 | 372.69 |
| 2022-10-18 | 361.00 |
| 2022-10-17 | 362.95 |
| 2022-10-14 | 368.14 |
| 2022-10-13 | 373.99 |
| 2022-10-12 | 369.44 |
| 2022-10-11 | 394.11 |
| 2022-10-10 | 405.15 |
| 2022-10-07 | 416.19 |
| 2022-10-06 | 419.44 |
| 2022-10-05 | 425.28 |
| 2022-10-03 | 413.59 |
| 2022-09-30 | 420.09 |
| 2022-09-29 | 414.24 |
| 2022-09-28 | 407.10 |
| 2022-09-27 | 438.91 |
| 2022-09-26 | 444.11 |
| 2022-09-23 | 460.99 |
| 2022-09-22 | 460.34 |
| 2022-09-21 | 468.78 |
| 2022-09-20 | 473.33 |
| 2022-09-19 | 470.73 |
| 2022-09-16 | 467.48 |
| 2022-09-15 | 460.34 |
| 2022-09-14 | 468.78 |
| 2022-09-13 | 482.42 |
| 2022-09-09 | 484.37 |
| 2022-09-08 | 481.77 |
| 2022-09-07 | 485.66 |
| 2022-09-06 | 485.66 |
| 2022-09-05 | 487.61 |
| 2022-09-02 | 490.21 |
| 2022-09-01 | 496.70 |
| 2022-08-31 | 511.41 |
| 2022-08-30 | 511.41 |
| 2022-08-29 | 517.81 |
| 2022-08-26 | 522.92 |
| 2022-08-25 | 517.17 |
| 2022-08-24 | 520.37 |
| 2022-08-23 | 523.56 |
| 2022-08-22 | 540.83 |
| 2022-08-19 | 544.67 |
| 2022-08-18 | 544.67 |
| 2022-08-17 | 545.95 |
| 2022-08-16 | 540.83 |
| 2022-08-15 | 541.47 |
| 2022-08-12 | 547.23 |
| 2022-08-11 | 536.99 |
| 2022-08-10 | 524.84 |
| 2022-08-09 | 528.68 |
| 2022-08-08 | 529.96 |
| 2022-08-05 | 529.32 |
| 2022-08-04 | 523.56 |
| 2022-08-03 | 522.92 |
| 2022-08-02 | 522.28 |
| 2022-08-01 | 528.68 |
| 2022-07-29 | 529.32 |
| 2022-07-28 | 526.12 |
| 2022-07-27 | 525.48 |
| 2022-07-26 | 519.73 |
| 2022-07-25 | 522.28 |
| 2022-07-22 | 519.73 |
| 2022-07-21 | 521.64 |
| 2022-07-20 | 522.92 |
| 2022-07-19 | 519.73 |
| 2022-07-18 | 525.48 |
| 2022-07-15 | 523.56 |
| 2022-07-14 | 519.09 |
| 2022-07-13 | 519.09 |
| 2022-07-12 | 522.28 |
| 2022-07-11 | 518.45 |
| 2022-07-08 | 523.56 |
| 2022-07-07 | 523.56 |
| 2022-07-06 | 523.56 |
| 2022-07-05 | 525.48 |
| 2022-07-04 | 523.56 |
| 2022-06-30 | 515.25 |
| 2022-06-29 | 517.81 |
| 2022-06-28 | 523.56 |
| 2022-06-27 | 519.09 |
| 2022-06-24 | 519.73 |
| 2022-06-23 | 517.17 |
| 2022-06-22 | 520.37 |
| 2022-06-21 | 526.12 |
| 2022-06-20 | 513.33 |
| 2022-06-17 | 515.25 |
| 2022-06-16 | 529.96 |
| 2022-06-15 | 528.68 |
| 2022-06-14 | 556.82 |
| 2022-06-13 | 553.62 |
| 2022-06-10 | 549.15 |
| 2022-06-09 | 548.51 |
| 2022-06-08 | 555.54 |
| 2022-06-07 | 566.41 |
| 2022-06-06 | 565.77 |
| 2022-06-02 | 571.53 |
| 2022-06-01 | 565.13 |
| 2022-05-31 | 572.17 |
| 2022-05-30 | 568.97 |
| 2022-05-27 | 572.17 |
| 2022-05-26 | 570.89 |
| 2022-05-25 | 563.22 |
| 2022-05-24 | 563.22 |
| 2022-05-23 | 565.77 |
| 2022-05-20 | 573.45 |
| 2022-05-19 | 571.40 |
| 2022-05-18 | 578.20 |
| 2022-05-17 | 578.82 |
| 2022-05-16 | 582.53 |
| 2022-05-13 | 581.91 |
| 2022-05-12 | 562.75 |
| 2022-05-11 | 560.27 |
| 2022-05-10 | 555.33 |
| 2022-05-06 | 552.24 |
| 2022-05-05 | 561.51 |
| 2022-05-04 | 558.42 |
| 2022-05-03 | 542.96 |
| 2022-04-29 | 553.47 |
| 2022-04-28 | 565.22 |
| 2022-04-27 | 562.13 |
| 2022-04-26 | 565.22 |
| 2022-04-25 | 567.69 |
| 2022-04-22 | 567.69 |
| 2022-04-21 | 571.40 |
| 2022-04-20 | 565.22 |
| 2022-04-19 | 561.51 |
| 2022-04-14 | 561.51 |
| 2022-04-13 | 563.98 |
| 2022-04-12 | 559.66 |
| 2022-04-11 | 558.42 |
| 2022-04-08 | 565.22 |
| 2022-04-07 | 561.51 |
| 2022-04-06 | 559.66 |
| 2022-04-04 | 562.75 |
| 2022-04-01 | 567.07 |
| 2022-03-31 | 548.53 |
| 2022-03-30 | 559.04 |
| 2022-03-29 | 557.80 |
| 2022-03-28 | 552.85 |
| 2022-03-25 | 556.56 |
| 2022-03-24 | 555.33 |
| 2022-03-23 | 542.34 |
| 2022-03-22 | 533.07 |
| 2022-03-21 | 540.49 |
| 2022-03-18 | 533.69 |
| 2022-03-17 | 535.54 |
| 2022-03-16 | 520.09 |
| 2022-03-15 | 523.80 |
| 2022-03-14 | 549.15 |
| 2022-03-11 | 544.20 |
| 2022-03-10 | 549.15 |
| 2022-03-09 | 527.51 |
| 2022-03-08 | 548.53 |
| 2022-03-07 | 538.02 |
| 2022-03-04 | 521.33 |
| 2022-03-03 | 491.65 |
| 2022-03-02 | 482.99 |
| 2022-03-01 | 493.50 |
| 2022-02-28 | 499.69 |
| 2022-02-25 | 511.43 |
| 2022-02-24 | 499.69 |
| 2022-02-23 | 504.01 |
| 2022-02-22 | 507.72 |
| 2022-02-21 | 520.71 |
| 2022-02-18 | 529.36 |
| 2022-02-17 | 528.74 |
| 2022-02-16 | 523.18 |
| 2022-02-15 | 525.03 |
| 2022-02-14 | 529.98 |
| 2022-02-11 | 530.60 |
| 2022-02-10 | 519.47 |
| 2022-02-09 | 514.52 |
| 2022-02-08 | 506.49 |
| 2022-02-07 | 499.69 |
| 2022-02-04 | 501.54 |
| 2022-01-31 | 493.50 |
| 2022-01-28 | 496.60 |
| 2022-01-27 | 503.40 |
| 2022-01-26 | 502.78 |
| 2022-01-25 | 500.92 |
| 2022-01-24 | 511.43 |
| 2022-01-21 | 506.49 |
| 2022-01-20 | 507.72 |
| 2022-01-19 | 505.87 |
| 2022-01-18 | 505.87 |
| 2022-01-17 | 505.87 |
| 2022-01-14 | 505.87 |
| 2022-01-13 | 503.40 |
| 2022-01-12 | 500.31 |
| 2022-01-11 | 497.83 |
| 2022-01-10 | 504.01 |
| 2022-01-07 | 504.63 |
| 2022-01-06 | 504.63 |
| 2022-01-05 | 505.87 |
| 2022-01-04 | 505.25 |
| 2022-01-03 | 512.67 |
| 2021-12-31 | 513.91 |
| 2021-12-30 | 512.05 |
| 2021-12-29 | 507.11 |
| 2021-12-28 | 507.72 |
| 2021-12-24 | 498.45 |
| 2021-12-23 | 491.03 |
| 2021-12-22 | 486.70 |
| 2021-12-21 | 484.23 |
| 2021-12-20 | 484.85 |
| 2021-12-17 | 484.23 |
| 2021-12-16 | 482.38 |
| 2021-12-15 | 482.38 |
| 2021-12-14 | 478.67 |
| 2021-12-13 | 470.63 |
| 2021-12-10 | 470.63 |
| 2021-12-09 | 465.07 |
| 2021-12-08 | 467.54 |
| 2021-12-07 | 466.92 |
| 2021-12-06 | 467.54 |
| 2021-12-03 | 459.50 |
| 2021-12-02 | 455.79 |
| 2021-12-01 | 453.94 |
| 2021-11-30 | 458.27 |
| 2021-11-29 | 474.96 |
| 2021-11-26 | 473.10 |
| 2021-11-25 | 493.50 |
| 2021-11-24 | 487.32 |
| 2021-11-23 | 475.58 |
| 2021-11-22 | 477.43 |
| 2021-11-19 | 474.96 |
| 2021-11-18 | 476.19 |
| 2021-11-17 | 469.39 |
| 2021-11-16 | 468.16 |
| 2021-11-15 | 473.10 |
| 2021-11-12 | 471.87 |
| 2021-11-11 | 470.63 |
| 2021-11-10 | 470.63 |
| 2021-11-09 | 478.05 |
| 2021-11-08 | 477.43 |
| 2021-11-05 | 473.72 |
| 2021-11-04 | 471.25 |
| 2021-11-03 | 473.10 |
| 2021-11-02 | 478.67 |
| 2021-11-01 | 471.87 |
| 2021-10-29 | 479.90 |
| 2021-10-28 | 469.39 |
| 2021-10-27 | 463.83 |
| 2021-10-26 | 455.17 |
| 2021-10-25 | 453.94 |
| 2021-10-22 | 460.12 |
| 2021-10-21 | 459.50 |
| 2021-10-20 | 444.05 |
| 2021-10-19 | 440.95 |
| 2021-10-18 | 436.63 |
| 2021-10-15 | 435.39 |
| 2021-10-12 | 431.68 |
| 2021-10-11 | 430.44 |
| 2021-10-08 | 435.39 |
| 2021-10-07 | 435.39 |
| 2021-10-06 | 432.30 |
| 2021-10-05 | 442.81 |
| 2021-10-04 | 437.86 |
| 2021-09-30 | 437.86 |
| 2021-09-29 | 444.05 |
| 2021-09-28 | 432.30 |
| 2021-09-27 | 433.54 |
| 2021-09-24 | 434.15 |
| 2021-09-23 | 443.43 |
| 2021-09-21 | 434.15 |
| 2021-09-20 | 429.21 |
| 2021-09-17 | 438.48 |
| 2021-09-16 | 448.99 |
| 2021-09-15 | 442.81 |
| 2021-09-14 | 442.19 |
| 2021-09-13 | 444.66 |
| 2021-09-10 | 447.76 |
| 2021-09-09 | 442.81 |
| 2021-09-08 | 445.90 |
| 2021-09-07 | 445.90 |
| 2021-09-06 | 460.74 |
| 2021-09-03 | 466.30 |
| 2021-09-02 | 472.61 |
| 2021-09-01 | 472.00 |
| 2021-08-31 | 475.65 |
| 2021-08-30 | 472.00 |
| 2021-08-27 | 470.17 |
| 2021-08-26 | 474.44 |
| 2021-08-25 | 470.78 |
| 2021-08-24 | 472.61 |
| 2021-08-23 | 477.48 |
| 2021-08-20 | 472.00 |
| 2021-08-19 | 472.61 |
| 2021-08-18 | 478.09 |
| 2021-08-17 | 472.00 |
| 2021-08-16 | 478.70 |
| 2021-08-13 | 472.61 |
| 2021-08-12 | 477.48 |
| 2021-08-11 | 470.17 |
| 2021-08-10 | 470.17 |
| 2021-08-09 | 478.70 |
| 2021-08-06 | 478.70 |
| 2021-08-05 | 479.92 |
| 2021-08-04 | 479.92 |
| 2021-08-03 | 475.04 |
| 2021-08-02 | 474.44 |
| 2021-07-30 | 472.00 |
| 2021-07-29 | 472.00 |
| 2021-07-28 | 471.39 |
| 2021-07-27 | 474.44 |
| 2021-07-26 | 472.00 |
| 2021-07-23 | 467.73 |
| 2021-07-22 | 465.30 |
| 2021-07-21 | 457.38 |
| 2021-07-20 | 456.77 |
| 2021-07-19 | 459.21 |
| 2021-07-16 | 464.08 |
| 2021-07-15 | 474.44 |
| 2021-07-14 | 464.69 |
| 2021-07-13 | 466.52 |
| 2021-07-12 | 453.72 |
| 2021-07-09 | 451.29 |
| 2021-07-08 | 456.77 |
| 2021-07-07 | 467.13 |
| 2021-07-06 | 470.17 |
| 2021-07-05 | 473.22 |
| 2021-07-02 | 466.52 |
| 2021-06-30 | 464.08 |
| 2021-06-29 | 465.30 |
| 2021-06-28 | 475.65 |
| 2021-06-25 | 474.44 |
| 2021-06-24 | 477.48 |
| 2021-06-23 | 480.53 |
| 2021-06-22 | 472.61 |
| 2021-06-21 | 475.04 |
| 2021-06-18 | 486.01 |
| 2021-06-17 | 486.01 |
| 2021-06-16 | 485.40 |
| 2021-06-15 | 484.79 |
| 2021-06-11 | 486.01 |
| 2021-06-10 | 485.40 |
| 2021-06-09 | 483.57 |
| 2021-06-08 | 482.96 |
| 2021-06-07 | 488.45 |
| 2021-06-04 | 484.18 |
| 2021-06-03 | 476.87 |
| 2021-06-02 | 492.10 |
| 2021-06-01 | 492.71 |
| 2021-05-31 | 489.06 |
| 2021-05-28 | 501.85 |
| 2021-05-27 | 492.71 |
| 2021-05-26 | 482.96 |
| 2021-05-25 | 475.65 |
| 2021-05-24 | 473.83 |
| 2021-05-21 | 470.78 |
| 2021-05-20 | 479.31 |
| 2021-05-18 | 482.35 |
| 2021-05-17 | 472.61 |
| 2021-05-14 | 480.65 |
| 2021-05-13 | 483.58 |
| 2021-05-12 | 478.30 |
| 2021-05-11 | 473.60 |
| 2021-05-10 | 485.93 |
| 2021-05-07 | 479.47 |
| 2021-05-06 | 477.71 |
| 2021-05-05 | 477.71 |
| 2021-05-04 | 461.27 |
| 2021-05-03 | 455.99 |
| 2021-04-30 | 458.93 |
| 2021-04-29 | 461.27 |
| 2021-04-28 | 452.47 |
| 2021-04-27 | 454.82 |
| 2021-04-26 | 456.58 |
| 2021-04-23 | 461.27 |
| 2021-04-22 | 459.51 |
| 2021-04-21 | 460.69 |
| 2021-04-20 | 462.45 |
| 2021-04-19 | 460.10 |
| 2021-04-16 | 453.06 |
| 2021-04-15 | 453.06 |
| 2021-04-14 | 457.75 |
| 2021-04-13 | 455.40 |
| 2021-04-12 | 445.42 |
| 2021-04-09 | 446.60 |
| 2021-04-08 | 445.42 |
| 2021-04-07 | 441.90 |
| 2021-04-01 | 442.49 |
| 2021-03-31 | 442.49 |
| 2021-03-30 | 449.53 |
| 2021-03-29 | 446.60 |
| 2021-03-26 | 440.73 |
| 2021-03-25 | 437.20 |
| 2021-03-24 | 433.68 |
| 2021-03-23 | 441.90 |
| 2021-03-22 | 444.84 |
| 2021-03-19 | 435.44 |
| 2021-03-18 | 446.60 |
| 2021-03-17 | 438.96 |
| 2021-03-16 | 439.55 |
| 2021-03-15 | 440.14 |
| 2021-03-12 | 432.51 |
| 2021-03-11 | 436.62 |
| 2021-03-10 | 436.03 |
| 2021-03-09 | 444.25 |
| 2021-03-08 | 441.90 |
| 2021-03-05 | 422.53 |
| 2021-03-04 | 424.87 |
| 2021-03-03 | 423.70 |
| 2021-03-02 | 417.83 |
| 2021-03-01 | 421.35 |
| 2021-02-26 | 427.81 |
| 2021-02-25 | 440.14 |
| 2021-02-24 | 409.02 |
| 2021-02-23 | 409.61 |
| 2021-02-22 | 401.98 |
| 2021-02-19 | 403.15 |
| 2021-02-18 | 399.04 |
| 2021-02-17 | 404.33 |
| 2021-02-16 | 407.26 |
| 2021-02-11 | 397.28 |
| 2021-02-10 | 392.58 |
| 2021-02-09 | 392.00 |
| 2021-02-08 | 392.58 |
| 2021-02-05 | 391.41 |
| 2021-02-04 | 392.58 |
| 2021-02-03 | 389.65 |
| 2021-02-02 | 390.82 |
| 2021-02-01 | 387.89 |
| 2021-01-29 | 385.54 |
| 2021-01-28 | 398.45 |
| 2021-01-27 | 403.74 |
| 2021-01-26 | 402.56 |
| 2021-01-25 | 400.80 |
| 2021-01-22 | 409.02 |
| 2021-01-21 | 416.65 |
| 2021-01-20 | 405.50 |
| 2021-01-19 | 403.15 |
| 2021-01-18 | 397.28 |
| 2021-01-15 | 403.74 |
| 2021-01-14 | 405.50 |
| 2021-01-13 | 406.67 |
| 2021-01-12 | 397.28 |
| 2021-01-11 | 392.00 |
| 2021-01-08 | 392.00 |
| 2021-01-07 | 389.65 |
| 2021-01-06 | 399.04 |
| 2021-01-05 | 401.98 |
| 2021-01-04 | 396.11 |
| 2020-12-31 | 389.06 |
| 2020-12-30 | 384.36 |
| 2020-12-29 | 377.91 |
| 2020-12-28 | 384.36 |
| 2020-12-24 | 368.51 |
| 2020-12-23 | 369.10 |
| 2020-12-22 | 362.64 |
| 2020-12-21 | 364.40 |
| 2020-12-18 | 370.86 |
| 2020-12-17 | 365.58 |
| 2020-12-16 | 363.81 |
| 2020-12-15 | 363.81 |
| 2020-12-14 | 367.34 |
| 2020-12-11 | 369.10 |
| 2020-12-10 | 369.69 |
| 2020-12-09 | 364.40 |
| 2020-12-08 | 366.75 |
| 2020-12-07 | 363.81 |
| 2020-12-04 | 372.03 |
| 2020-12-03 | 374.38 |
| 2020-12-02 | 374.38 |
| 2020-12-01 | 362.05 |
| 2020-11-30 | 365.58 |
| 2020-11-27 | 370.27 |
| 2020-11-26 | 369.10 |
| 2020-11-25 | 370.27 |
| 2020-11-24 | 369.10 |
| 2020-11-23 | 361.47 |
| 2020-11-20 | 359.70 |
| 2020-11-19 | 370.27 |
| 2020-11-18 | 367.92 |
| 2020-11-17 | 369.10 |
| 2020-11-16 | 369.10 |
| 2020-11-13 | 362.64 |
| 2020-11-12 | 366.75 |
| 2020-11-11 | 376.14 |
| 2020-11-10 | 363.23 |
| 2020-11-09 | 350.90 |
| 2020-11-06 | 347.96 |
| 2020-11-05 | 350.90 |
| 2020-11-04 | 345.03 |
| 2020-11-03 | 343.85 |
| 2020-11-02 | 330.35 |
| 2020-10-30 | 328.59 |
| 2020-10-29 | 327.41 |
| 2020-10-28 | 330.35 |
| 2020-10-27 | 332.11 |
| 2020-10-23 | 336.22 |
| 2020-10-22 | 332.70 |
| 2020-10-21 | 332.70 |
| 2020-10-20 | 330.35 |
| 2020-10-19 | 330.94 |
| 2020-10-16 | 329.76 |
| 2020-10-15 | 329.18 |
| 2020-10-14 | 333.29 |
| 2020-10-12 | 332.11 |
| 2020-10-09 | 329.76 |
| 2020-10-08 | 332.70 |
| 2020-10-07 | 336.22 |
| 2020-10-06 | 336.81 |
| 2020-10-05 | 326.24 |
| 2020-09-30 | 324.48 |
| 2020-09-29 | 325.65 |
| 2020-09-28 | 326.83 |
| 2020-09-25 | 328.59 |
| 2020-09-24 | 325.65 |
| 2020-09-23 | 329.18 |
| 2020-09-22 | 329.18 |
| 2020-09-21 | 338.57 |
| 2020-09-18 | 346.20 |
| 2020-09-17 | 350.90 |
| 2020-09-16 | 353.25 |
| 2020-09-15 | 347.38 |
| 2020-09-14 | 350.90 |
| 2020-09-11 | 353.25 |
| 2020-09-10 | 350.31 |
| 2020-09-09 | 349.72 |
| 2020-09-08 | 352.07 |
| 2020-09-07 | 359.12 |
| 2020-09-04 | 361.47 |
| 2020-09-03 | 374.03 |
| 2020-09-02 | 369.99 |
| 2020-09-01 | 372.30 |
| 2020-08-31 | 373.45 |
| 2020-08-28 | 375.76 |
| 2020-08-27 | 371.14 |
| 2020-08-26 | 377.49 |
| 2020-08-25 | 383.85 |
| 2020-08-24 | 380.96 |
| 2020-08-21 | 374.03 |
| 2020-08-20 | 371.14 |
| 2020-08-19 | 375.76 |
| 2020-08-18 | 383.27 |
| 2020-08-17 | 378.65 |
| 2020-08-14 | 379.80 |
| 2020-08-13 | 377.49 |
| 2020-08-12 | 379.80 |
| 2020-08-11 | 370.57 |
| 2020-08-10 | 363.64 |
| 2020-08-07 | 359.60 |
| 2020-08-06 | 358.44 |
| 2020-08-05 | 372.30 |
| 2020-08-04 | 374.03 |
| 2020-08-03 | 368.83 |
| 2020-07-31 | 366.52 |
| 2020-07-30 | 362.48 |
| 2020-07-29 | 352.67 |
| 2020-07-28 | 347.47 |
| 2020-07-27 | 344.58 |
| 2020-07-24 | 342.27 |
| 2020-07-23 | 346.32 |
| 2020-07-22 | 348.05 |
| 2020-07-21 | 354.98 |
| 2020-07-20 | 348.63 |
| 2020-07-17 | 358.44 |
| 2020-07-16 | 356.71 |
| 2020-07-15 | 357.29 |
| 2020-07-14 | 357.29 |
| 2020-07-13 | 364.21 |
| 2020-07-10 | 360.75 |
| 2020-07-09 | 368.83 |
| 2020-07-08 | 375.19 |
| 2020-07-07 | 379.23 |
| 2020-07-06 | 388.46 |
| 2020-07-03 | 367.10 |
| 2020-07-02 | 369.41 |
| 2020-06-30 | 360.75 |
| 2020-06-29 | 359.02 |
| 2020-06-26 | 368.83 |
| 2020-06-24 | 378.65 |
| 2020-06-23 | 386.73 |
| 2020-06-22 | 383.85 |
| 2020-06-19 | 394.82 |
| 2020-06-18 | 392.51 |
| 2020-06-17 | 395.39 |
| 2020-06-16 | 392.51 |
| 2020-06-15 | 376.34 |
| 2020-06-12 | 375.19 |
| 2020-06-11 | 381.54 |
| 2020-06-10 | 388.46 |
| 2020-06-09 | 397.13 |
| 2020-06-08 | 383.85 |
| 2020-06-05 | 387.31 |
| 2020-06-04 | 374.03 |
| 2020-06-03 | 378.65 |
| 2020-06-02 | 375.19 |
| 2020-06-01 | 364.21 |
| 2020-05-29 | 346.89 |
| 2020-05-28 | 351.51 |
| 2020-05-27 | 361.91 |
| 2020-05-26 | 377.49 |
| 2020-05-25 | 358.44 |
| 2020-05-22 | 363.06 |
| 2020-05-21 | 398.86 |
| 2020-05-20 | 406.36 |
| 2020-05-19 | 417.33 |
| 2020-05-18 | 405.79 |
| 2020-05-15 | 422.76 |
| 2020-05-14 | 422.21 |
| 2020-05-13 | 414.43 |
| 2020-05-12 | 408.32 |
| 2020-05-11 | 414.43 |
| 2020-05-08 | 404.43 |
| 2020-05-07 | 403.32 |
| 2020-05-06 | 413.87 |
| 2020-05-05 | 406.10 |
| 2020-05-04 | 398.87 |
| 2020-04-29 | 413.32 |
| 2020-04-28 | 414.98 |
| 2020-04-27 | 409.98 |
| 2020-04-24 | 403.32 |
| 2020-04-23 | 413.32 |
| 2020-04-22 | 412.21 |
| 2020-04-21 | 408.87 |
| 2020-04-20 | 426.65 |
| 2020-04-17 | 430.54 |
| 2020-04-16 | 417.76 |
| 2020-04-15 | 422.21 |
| 2020-04-14 | 430.54 |
| 2020-04-09 | 426.09 |
| 2020-04-08 | 412.21 |
| 2020-04-07 | 421.09 |
| 2020-04-06 | 394.98 |
| 2020-04-03 | 369.43 |
| 2020-04-02 | 349.43 |
| 2020-04-01 | 348.87 |
| 2020-03-31 | 357.76 |
| 2020-03-30 | 340.54 |
| 2020-03-27 | 347.76 |
| 2020-03-26 | 333.32 |
| 2020-03-25 | 337.76 |
| 2020-03-24 | 312.21 |
| 2020-03-23 | 296.10 |
| 2020-03-20 | 328.88 |
| 2020-03-19 | 331.65 |
| 2020-03-18 | 393.87 |
| 2020-03-17 | 419.43 |
| 2020-03-16 | 432.76 |
| 2020-03-13 | 443.87 |
| 2020-03-12 | 473.87 |
| 2020-03-11 | 491.65 |
| 2020-03-10 | 487.76 |
| 2020-03-09 | 486.65 |
| 2020-03-06 | 498.87 |
| 2020-03-05 | 504.98 |
| 2020-03-04 | 487.20 |
| 2020-03-03 | 484.43 |
| 2020-03-02 | 481.09 |
| 2020-02-28 | 489.98 |
| 2020-02-27 | 499.98 |
| 2020-02-26 | 501.65 |
| 2020-02-25 | 508.31 |
| 2020-02-24 | 507.20 |
| 2020-02-21 | 506.09 |
| 2020-02-20 | 508.31 |
| 2020-02-19 | 509.43 |
| 2020-02-18 | 511.09 |
| 2020-02-17 | 516.65 |
| 2020-02-14 | 513.87 |
| 2020-02-13 | 511.09 |
| 2020-02-12 | 508.31 |
| 2020-02-11 | 507.20 |
| 2020-02-10 | 508.87 |
| 2020-02-07 | 514.43 |
| 2020-02-06 | 515.54 |
| 2020-02-05 | 504.98 |
| 2020-02-04 | 500.54 |
| 2020-02-03 | 499.43 |
| 2020-01-31 | 505.54 |
| 2020-01-30 | 504.43 |
| 2020-01-29 | 514.43 |
| 2020-01-24 | 522.20 |
| 2020-01-23 | 519.43 |
| 2020-01-22 | 529.98 |
| 2020-01-21 | 525.54 |
| 2020-01-20 | 539.98 |
| 2020-01-17 | 538.87 |
| 2020-01-16 | 537.20 |
| 2020-01-15 | 542.76 |
| 2020-01-14 | 542.76 |
| 2020-01-13 | 539.98 |
| 2020-01-10 | 526.65 |
| 2020-01-09 | 518.87 |
| 2020-01-08 | 513.87 |
| 2020-01-07 | 510.54 |
| 2020-01-06 | 509.98 |
| 2020-01-03 | 514.43 |
| 2020-01-02 | 514.98 |
| 2019-12-31 | 516.09 |
| 2019-12-30 | 517.76 |
| 2019-12-27 | 518.31 |
| 2019-12-24 | 512.76 |
| 2019-12-23 | 516.65 |
| 2019-12-20 | 517.76 |
| 2019-12-19 | 516.65 |
| 2019-12-18 | 520.54 |
| 2019-12-17 | 527.76 |
| 2019-12-16 | 536.09 |
| 2019-12-13 | 520.54 |
| 2019-12-12 | 495.54 |
| 2019-12-11 | 491.09 |
| 2019-12-10 | 489.98 |
| 2019-12-09 | 489.43 |
| 2019-12-06 | 493.87 |
| 2019-12-05 | 491.09 |
| 2019-12-04 | 485.54 |
| 2019-12-03 | 493.87 |
| 2019-12-02 | 488.87 |
| 2019-11-29 | 488.87 |
| 2019-11-28 | 492.76 |
| 2019-11-27 | 488.31 |
| 2019-11-26 | 498.31 |
| 2019-11-25 | 504.43 |
| 2019-11-22 | 499.43 |
| 2019-11-21 | 502.76 |
| 2019-11-20 | 507.76 |
| 2019-11-19 | 514.43 |
| 2019-11-18 | 509.43 |
| 2019-11-15 | 504.98 |
| 2019-11-14 | 508.87 |
| 2019-11-13 | 506.09 |
| 2019-11-12 | 514.43 |
| 2019-11-11 | 513.31 |
| 2019-11-08 | 529.98 |
| 2019-11-07 | 538.31 |
| 2019-11-06 | 527.76 |
| 2019-11-05 | 532.20 |
| 2019-11-04 | 537.20 |
| 2019-11-01 | 529.42 |
| 2019-10-31 | 527.20 |
| 2019-10-30 | 524.42 |
| 2019-10-29 | 518.31 |
| 2019-10-28 | 513.31 |
| 2019-10-25 | 506.09 |
| 2019-10-24 | 508.31 |
| 2019-10-23 | 508.31 |
| 2019-10-22 | 523.87 |
| 2019-10-21 | 521.09 |
| 2019-10-18 | 519.98 |
| 2019-10-17 | 517.76 |
| 2019-10-16 | 518.87 |
| 2019-10-15 | 515.54 |
| 2019-10-14 | 513.31 |
| 2019-10-11 | 498.31 |
| 2019-10-10 | 484.98 |
| 2019-10-09 | 484.43 |
| 2019-10-08 | 483.32 |
| 2019-10-04 | 480.54 |
| 2019-10-03 | 492.20 |
| 2019-10-02 | 491.65 |
| 2019-09-30 | 486.09 |
| 2019-09-27 | 485.54 |
| 2019-09-26 | 485.54 |
| 2019-09-25 | 483.87 |
| 2019-09-24 | 483.32 |
| 2019-09-23 | 486.65 |
| 2019-09-20 | 489.43 |
| 2019-09-19 | 483.87 |
| 2019-09-18 | 490.54 |
| 2019-09-17 | 483.87 |
| 2019-09-16 | 493.31 |
| 2019-09-13 | 496.65 |
| 2019-09-12 | 493.31 |
| 2019-09-11 | 497.20 |
| 2019-09-10 | 482.76 |
| 2019-09-09 | 483.32 |
| 2019-09-06 | 487.76 |
| 2019-09-05 | 484.43 |
| 2019-09-04 | 487.76 |
| 2019-09-03 | 471.09 |
| 2019-09-02 | 470.54 |
| 2019-08-30 | 487.20 |
| 2019-08-29 | 499.09 |
| 2019-08-28 | 495.80 |
| 2019-08-27 | 495.25 |
| 2019-08-26 | 496.35 |
| 2019-08-23 | 508.97 |
| 2019-08-22 | 507.32 |
| 2019-08-21 | 518.29 |
| 2019-08-20 | 516.10 |
| 2019-08-19 | 515.55 |
| 2019-08-16 | 505.68 |
| 2019-08-15 | 498.00 |
| 2019-08-14 | 489.77 |
| 2019-08-13 | 502.38 |
| 2019-08-12 | 515.55 |
| 2019-08-09 | 523.23 |
| 2019-08-08 | 530.36 |
| 2019-08-07 | 533.66 |
| 2019-08-06 | 537.50 |
| 2019-08-05 | 535.30 |
| 2019-08-02 | 538.59 |
| 2019-08-01 | 546.82 |
| 2019-07-31 | 567.67 |
| 2019-07-30 | 570.41 |
| 2019-07-29 | 566.57 |
| 2019-07-26 | 566.57 |
| 2019-07-25 | 564.38 |
| 2019-07-24 | 579.19 |
| 2019-07-23 | 578.09 |
| 2019-07-22 | 580.29 |
| 2019-07-19 | 591.26 |
| 2019-07-18 | 582.48 |
| 2019-07-17 | 584.13 |
| 2019-07-16 | 589.61 |
| 2019-07-15 | 591.26 |
| 2019-07-12 | 590.16 |
| 2019-07-11 | 600.04 |
| 2019-07-10 | 594.00 |
| 2019-07-09 | 588.52 |
| 2019-07-08 | 592.36 |
| 2019-07-05 | 601.14 |
| 2019-07-04 | 606.07 |
| 2019-07-03 | 606.62 |
| 2019-07-02 | 610.46 |
| 2019-06-28 | 598.94 |
| 2019-06-27 | 602.23 |
| 2019-06-26 | 604.43 |
| 2019-06-25 | 603.88 |
| 2019-06-24 | 604.98 |
| 2019-06-21 | 602.23 |
| 2019-06-20 | 603.33 |
| 2019-06-19 | 602.23 |
| 2019-06-18 | 596.75 |
| 2019-06-17 | 590.16 |
| 2019-06-14 | 591.26 |
| 2019-06-13 | 601.68 |
| 2019-06-12 | 596.75 |
| 2019-06-11 | 598.39 |
| 2019-06-10 | 601.14 |
| 2019-06-06 | 585.77 |
| 2019-06-05 | 580.29 |
| 2019-06-04 | 578.64 |
| 2019-06-03 | 569.86 |
| 2019-05-31 | 564.38 |
| 2019-05-30 | 564.93 |
| 2019-05-29 | 563.83 |
| 2019-05-28 | 558.89 |
| 2019-05-27 | 565.48 |
| 2019-05-24 | 563.83 |
| 2019-05-23 | 576.45 |
| 2019-05-22 | 576.45 |
| 2019-05-21 | 581.93 |
| 2019-05-20 | 578.09 |
| 2019-05-17 | 579.19 |
| 2019-05-16 | 579.72 |
| 2019-05-15 | 577.59 |
| 2019-05-14 | 582.93 |
| 2019-05-10 | 569.05 |
| 2019-05-09 | 566.92 |
| 2019-05-08 | 572.79 |
| 2019-05-07 | 579.19 |
| 2019-05-06 | 574.39 |
| 2019-05-03 | 583.46 |
| 2019-05-02 | 578.66 |
| 2019-04-30 | 579.72 |
| 2019-04-29 | 581.32 |
| 2019-04-26 | 574.92 |
| 2019-04-25 | 570.65 |
| 2019-04-24 | 567.99 |
| 2019-04-23 | 567.99 |
| 2019-04-18 | 570.65 |
| 2019-04-17 | 570.65 |
| 2019-04-16 | 567.99 |
| 2019-04-15 | 569.59 |
| 2019-04-12 | 572.25 |
| 2019-04-11 | 570.12 |
| 2019-04-10 | 572.25 |
| 2019-04-09 | 570.12 |
| 2019-04-08 | 570.65 |
| 2019-04-04 | 584.53 |
| 2019-04-03 | 587.19 |
| 2019-04-02 | 586.13 |
| 2019-04-01 | 589.33 |
| 2019-03-29 | 587.73 |
| 2019-03-28 | 583.46 |
| 2019-03-27 | 577.59 |
| 2019-03-26 | 577.06 |
| 2019-03-25 | 575.99 |
| 2019-03-22 | 577.59 |
| 2019-03-21 | 577.59 |
| 2019-03-20 | 600.53 |
| 2019-03-19 | 599.47 |
| 2019-03-18 | 602.67 |
| 2019-03-15 | 598.40 |
| 2019-03-14 | 599.47 |
| 2019-03-13 | 596.80 |
| 2019-03-12 | 598.40 |
| 2019-03-11 | 593.60 |
| 2019-03-08 | 586.66 |
| 2019-03-07 | 590.93 |
| 2019-03-06 | 586.66 |
| 2019-03-05 | 589.33 |
| 2019-03-04 | 597.86 |
| 2019-03-01 | 593.60 |
| 2019-02-28 | 598.40 |
| 2019-02-27 | 594.66 |
| 2019-02-26 | 597.33 |
| 2019-02-25 | 583.99 |
| 2019-02-22 | 597.86 |
| 2019-02-21 | 597.33 |
| 2019-02-20 | 585.59 |
| 2019-02-19 | 583.46 |
| 2019-02-18 | 585.59 |
| 2019-02-15 | 575.99 |
| 2019-02-14 | 580.79 |
| 2019-02-13 | 574.92 |
| 2019-02-12 | 575.99 |
| 2019-02-11 | 569.59 |
| 2019-02-08 | 575.46 |
| 2019-02-04 | 570.65 |
| 2019-02-01 | 574.92 |
| 2019-01-31 | 575.99 |
| 2019-01-30 | 578.66 |
| 2019-01-29 | 574.92 |
| 2019-01-28 | 580.79 |
| 2019-01-25 | 580.79 |
| 2019-01-24 | 565.85 |
| 2019-01-23 | 559.45 |
| 2019-01-22 | 561.58 |
| 2019-01-21 | 554.11 |
| 2019-01-18 | 554.65 |
| 2019-01-17 | 553.58 |
| 2019-01-16 | 554.11 |
| 2019-01-15 | 550.38 |
| 2019-01-14 | 545.04 |
| 2019-01-11 | 553.05 |
| 2019-01-10 | 549.85 |
| 2019-01-09 | 545.58 |
| 2019-01-08 | 540.24 |
| 2019-01-07 | 539.71 |
| 2019-01-04 | 534.91 |
| 2019-01-03 | 516.77 |
| 2019-01-02 | 522.10 |
| 2018-12-31 | 532.77 |
| 2018-12-28 | 534.37 |
| 2018-12-27 | 540.24 |
| 2018-12-24 | 531.71 |
| 2018-12-21 | 521.57 |
| 2018-12-20 | 516.77 |
| 2018-12-19 | 531.71 |
| 2018-12-18 | 537.57 |
| 2018-12-17 | 536.51 |
| 2018-12-14 | 527.44 |
| 2018-12-13 | 531.71 |
| 2018-12-12 | 524.77 |
| 2018-12-11 | 514.10 |
| 2018-12-10 | 518.37 |
| 2018-12-07 | 525.84 |
| 2018-12-06 | 526.90 |
| 2018-12-05 | 529.57 |
| 2018-12-04 | 535.97 |
| 2018-12-03 | 540.24 |
| 2018-11-30 | 534.91 |
| 2018-11-29 | 529.57 |
| 2018-11-28 | 545.04 |
| 2018-11-27 | 540.24 |
| 2018-11-26 | 540.78 |
| 2018-11-23 | 531.17 |
| 2018-11-22 | 517.30 |
| 2018-11-21 | 516.77 |
| 2018-11-20 | 513.57 |
| 2018-11-19 | 520.50 |
| 2018-11-16 | 519.43 |
| 2018-11-15 | 525.84 |
| 2018-11-14 | 517.83 |
| 2018-11-13 | 515.70 |
| 2018-11-12 | 515.17 |
| 2018-11-09 | 513.03 |
| 2018-11-08 | 517.30 |
| 2018-11-07 | 517.83 |
| 2018-11-06 | 521.57 |
| 2018-11-05 | 516.77 |
| 2018-11-02 | 528.50 |
| 2018-11-01 | 517.30 |
| 2018-10-31 | 511.43 |
| 2018-10-30 | 511.97 |
| 2018-10-29 | 516.23 |
| 2018-10-26 | 516.23 |
| 2018-10-25 | 514.10 |
| 2018-10-24 | 526.90 |
| 2018-10-23 | 524.24 |
| 2018-10-22 | 549.85 |
| 2018-10-19 | 534.91 |
| 2018-10-18 | 545.58 |
| 2018-10-16 | 535.97 |
| 2018-10-15 | 533.31 |
| 2018-10-12 | 550.91 |
| 2018-10-11 | 547.18 |
| 2018-10-10 | 564.25 |
| 2018-10-09 | 550.91 |
| 2018-10-08 | 549.31 |
| 2018-10-05 | 550.91 |
| 2018-10-04 | 550.91 |
| 2018-10-03 | 563.72 |
| 2018-10-02 | 559.98 |
| 2018-09-28 | 561.58 |
| 2018-09-27 | 561.05 |
| 2018-09-26 | 558.92 |
| 2018-09-24 | 558.92 |
| 2018-09-21 | 557.85 |
| 2018-09-20 | 554.11 |
| 2018-09-19 | 555.18 |
| 2018-09-18 | 560.52 |
| 2018-09-17 | 561.58 |
| 2018-09-14 | 569.05 |
| 2018-09-13 | 553.05 |
| 2018-09-12 | 543.44 |
| 2018-09-11 | 531.17 |
| 2018-09-10 | 533.84 |
| 2018-09-07 | 537.57 |
| 2018-09-06 | 526.90 |
| 2018-09-05 | 518.90 |
| 2018-09-04 | 522.64 |
| 2018-09-03 | 519.43 |
| 2018-08-31 | 512.50 |
| 2018-08-30 | 516.77 |
| 2018-08-29 | 518.37 |
| 2018-08-28 | 506.10 |
| 2018-08-27 | 504.50 |
| 2018-08-24 | 503.64 |
| 2018-08-23 | 505.22 |
| 2018-08-22 | 510.50 |
| 2018-08-21 | 509.97 |
| 2018-08-20 | 509.97 |
| 2018-08-17 | 506.81 |
| 2018-08-16 | 499.95 |
| 2018-08-15 | 501.01 |
| 2018-08-14 | 502.59 |
| 2018-08-13 | 504.70 |
| 2018-08-10 | 509.44 |
| 2018-08-09 | 507.86 |
| 2018-08-08 | 507.86 |
| 2018-08-07 | 508.91 |
| 2018-08-06 | 508.91 |
| 2018-08-03 | 511.02 |
| 2018-08-02 | 506.28 |
| 2018-08-01 | 506.81 |
| 2018-07-31 | 514.19 |
| 2018-07-30 | 516.82 |
| 2018-07-27 | 523.15 |
| 2018-07-26 | 530.00 |
| 2018-07-25 | 531.06 |
| 2018-07-24 | 534.22 |
| 2018-07-23 | 534.75 |
| 2018-07-20 | 534.22 |
| 2018-07-19 | 534.22 |
| 2018-07-18 | 537.91 |
| 2018-07-17 | 540.02 |
| 2018-07-16 | 545.29 |
| 2018-07-13 | 543.71 |
| 2018-07-12 | 541.60 |
| 2018-07-11 | 540.55 |
| 2018-07-10 | 547.40 |
| 2018-07-09 | 551.62 |
| 2018-07-06 | 543.18 |
| 2018-07-05 | 546.35 |
| 2018-07-04 | 532.11 |
| 2018-07-03 | 514.71 |
| 2018-06-29 | 513.13 |
| 2018-06-28 | 509.97 |
| 2018-06-27 | 506.28 |
| 2018-06-26 | 512.60 |
| 2018-06-25 | 512.60 |
| 2018-06-22 | 505.75 |
| 2018-06-21 | 504.70 |
| 2018-06-20 | 507.33 |
| 2018-06-19 | 505.22 |
| 2018-06-15 | 516.82 |
| 2018-06-14 | 523.15 |
| 2018-06-13 | 525.78 |
| 2018-06-12 | 527.37 |
| 2018-06-11 | 528.95 |
| 2018-06-08 | 526.31 |
| 2018-06-07 | 530.00 |
| 2018-06-06 | 527.89 |
| 2018-06-05 | 524.20 |
| 2018-06-04 | 527.89 |
| 2018-06-01 | 522.09 |
| 2018-05-31 | 524.20 |
| 2018-05-30 | 523.15 |
| 2018-05-29 | 528.42 |
| 2018-05-28 | 528.95 |
| 2018-05-25 | 530.00 |
| 2018-05-24 | 531.06 |
| 2018-05-23 | 524.73 |
| 2018-05-21 | 528.95 |
| 2018-05-18 | 530.53 |
| 2018-05-17 | 534.22 |
| 2018-05-16 | 537.91 |
| 2018-05-15 | 542.13 |
| 2018-05-14 | 549.51 |
| 2018-05-11 | 545.71 |
| 2018-05-10 | 542.12 |
| 2018-05-09 | 539.05 |
| 2018-05-08 | 540.58 |
| 2018-05-07 | 534.43 |
| 2018-05-04 | 532.89 |
| 2018-05-03 | 533.92 |
| 2018-05-02 | 538.02 |
| 2018-04-30 | 536.99 |
| 2018-04-27 | 535.46 |
| 2018-04-26 | 533.92 |
| 2018-04-25 | 535.97 |
| 2018-04-24 | 536.48 |
| 2018-04-23 | 534.43 |
| 2018-04-20 | 535.97 |
| 2018-04-19 | 538.02 |
| 2018-04-18 | 534.94 |
| 2018-04-17 | 536.48 |
| 2018-04-16 | 541.61 |
| 2018-04-13 | 546.23 |
| 2018-04-12 | 550.84 |
| 2018-04-11 | 547.76 |
| 2018-04-10 | 545.20 |
| 2018-04-09 | 547.25 |
| 2018-04-06 | 547.25 |
| 2018-04-04 | 546.23 |
| 2018-04-03 | 552.89 |
| 2018-03-29 | 558.02 |
| 2018-03-28 | 559.56 |
| 2018-03-27 | 568.28 |
| 2018-03-26 | 564.18 |
| 2018-03-23 | 563.15 |
| 2018-03-22 | 567.77 |
| 2018-03-21 | 569.30 |
| 2018-03-20 | 575.97 |
| 2018-03-19 | 575.97 |
| 2018-03-16 | 586.23 |
| 2018-03-15 | 582.64 |
| 2018-03-14 | 582.13 |
| 2018-03-13 | 577.00 |
| 2018-03-12 | 582.13 |
| 2018-03-09 | 574.95 |
| 2018-03-08 | 566.74 |
| 2018-03-07 | 561.61 |
| 2018-03-06 | 566.74 |
| 2018-03-05 | 562.12 |
| 2018-03-02 | 575.97 |
| 2018-03-01 | 573.41 |
| 2018-02-28 | 573.92 |
| 2018-02-27 | 578.02 |
| 2018-02-26 | 580.59 |
| 2018-02-23 | 575.46 |
| 2018-02-22 | 568.79 |
| 2018-02-21 | 574.95 |
| 2018-02-20 | 567.77 |
| 2018-02-15 | 570.33 |
| 2018-02-14 | 570.84 |
| 2018-02-13 | 565.71 |
| 2018-02-12 | 561.61 |
| 2018-02-09 | 564.18 |
| 2018-02-08 | 579.05 |
| 2018-02-07 | 571.87 |
| 2018-02-06 | 580.08 |
| 2018-02-05 | 597.00 |
| 2018-02-02 | 609.82 |
| 2018-02-01 | 607.26 |
| 2018-01-31 | 614.44 |
| 2018-01-30 | 610.85 |
| 2018-01-29 | 608.80 |
| 2018-01-26 | 613.93 |
| 2018-01-25 | 614.44 |
| 2018-01-24 | 587.77 |
| 2018-01-23 | 582.64 |
| 2018-01-22 | 580.59 |
| 2018-01-19 | 580.08 |
| 2018-01-18 | 577.51 |
| 2018-01-17 | 577.51 |
| 2018-01-16 | 579.05 |
| 2018-01-15 | 578.02 |
| 2018-01-12 | 579.05 |
| 2018-01-11 | 577.51 |
| 2018-01-10 | 583.15 |
| 2018-01-09 | 590.85 |
| 2018-01-08 | 587.26 |
| 2018-01-05 | 592.90 |
| 2018-01-04 | 589.82 |
| 2018-01-03 | 590.85 |
| 2018-01-02 | 587.26 |
| 2017-12-29 | 588.79 |
| 2017-12-28 | 587.26 |
| 2017-12-27 | 586.23 |
| 2017-12-22 | 580.59 |
| 2017-12-21 | 577.51 |
| 2017-12-20 | 583.15 |
| 2017-12-19 | 577.00 |
| 2017-12-18 | 575.46 |
| 2017-12-15 | 574.95 |
| 2017-12-14 | 583.15 |
| 2017-12-13 | 584.69 |
| 2017-12-12 | 582.13 |
| 2017-12-11 | 584.69 |
| 2017-12-08 | 590.33 |
| 2017-12-07 | 589.31 |
| 2017-12-06 | 581.61 |
| 2017-12-05 | 589.31 |
| 2017-12-04 | 585.20 |
| 2017-12-01 | 584.69 |
| 2017-11-30 | 580.08 |
| 2017-11-29 | 588.79 |
| 2017-11-28 | 591.36 |
| 2017-11-27 | 590.85 |
| 2017-11-24 | 587.26 |
| 2017-11-23 | 588.79 |
| 2017-11-22 | 590.33 |
| 2017-11-21 | 591.87 |
| 2017-11-20 | 595.46 |
| 2017-11-17 | 599.56 |
| 2017-11-16 | 606.74 |
| 2017-11-15 | 601.62 |
| 2017-11-14 | 601.10 |
| 2017-11-13 | 599.05 |
| 2017-11-10 | 597.51 |
| 2017-11-09 | 597.00 |
| 2017-11-08 | 599.56 |
| 2017-11-07 | 596.49 |
| 2017-11-06 | 591.87 |
| 2017-11-03 | 597.51 |
| 2017-11-02 | 591.87 |
| 2017-11-01 | 594.44 |
| 2017-10-31 | 596.49 |
| 2017-10-30 | 599.05 |
| 2017-10-27 | 604.69 |
| 2017-10-26 | 606.23 |
| 2017-10-25 | 604.18 |
| 2017-10-24 | 604.18 |
| 2017-10-23 | 600.59 |
| 2017-10-20 | 604.18 |
| 2017-10-19 | 605.72 |
| 2017-10-18 | 605.21 |
| 2017-10-17 | 605.21 |
| 2017-10-16 | 606.23 |
| 2017-10-13 | 601.10 |
| 2017-10-12 | 605.72 |
| 2017-10-11 | 599.56 |
| 2017-10-10 | 602.64 |
| 2017-10-09 | 599.05 |
| 2017-10-06 | 605.72 |
| 2017-10-04 | 593.92 |
| 2017-10-03 | 598.54 |
| 2017-09-29 | 589.31 |
| 2017-09-28 | 588.79 |
| 2017-09-27 | 589.82 |
| 2017-09-26 | 588.79 |
| 2017-09-25 | 591.87 |
| 2017-09-22 | 595.97 |
| 2017-09-21 | 599.05 |
| 2017-09-20 | 598.54 |
| 2017-09-19 | 604.18 |
| 2017-09-18 | 611.36 |
| 2017-09-15 | 611.87 |
| 2017-09-14 | 607.77 |
| 2017-09-13 | 611.87 |
| 2017-09-12 | 618.54 |
| 2017-09-11 | 621.62 |
| 2017-09-08 | 618.54 |
| 2017-09-07 | 618.03 |
| 2017-09-06 | 623.16 |
| 2017-09-05 | 620.08 |
| 2017-09-04 | 623.67 |
| 2017-09-01 | 628.29 |
| 2017-08-31 | 627.26 |
| 2017-08-30 | 630.85 |
| 2017-08-29 | 623.16 |
| 2017-08-28 | 619.57 |
| 2017-08-25 | 621.11 |
| 2017-08-24 | 631.88 |
| 2017-08-22 | 625.21 |
| 2017-08-21 | 621.62 |
| 2017-08-18 | 616.28 |
| 2017-08-17 | 630.51 |
| 2017-08-16 | 632.03 |
| 2017-08-15 | 624.41 |
| 2017-08-14 | 625.43 |
| 2017-08-11 | 617.30 |
| 2017-08-10 | 623.90 |
| 2017-08-09 | 625.94 |
| 2017-08-08 | 631.02 |
| 2017-08-07 | 633.05 |
| 2017-08-04 | 632.54 |
| 2017-08-03 | 639.65 |
| 2017-08-02 | 646.76 |
| 2017-08-01 | 639.65 |
| 2017-07-31 | 640.16 |
| 2017-07-28 | 640.16 |
| 2017-07-27 | 623.40 |
| 2017-07-26 | 622.89 |
| 2017-07-25 | 627.46 |
| 2017-07-24 | 634.06 |
| 2017-07-21 | 608.16 |
| 2017-07-20 | 568.53 |
| 2017-07-19 | 565.99 |
| 2017-07-18 | 568.02 |
| 2017-07-17 | 568.53 |
| 2017-07-14 | 568.02 |
| 2017-07-13 | 568.02 |
| 2017-07-12 | 564.47 |
| 2017-07-11 | 567.52 |
| 2017-07-10 | 568.53 |
| 2017-07-07 | 562.44 |
| 2017-07-06 | 559.39 |
| 2017-07-05 | 559.39 |
| 2017-07-04 | 558.37 |
| 2017-07-03 | 562.44 |
| 2017-06-30 | 566.50 |
| 2017-06-29 | 573.61 |
| 2017-06-28 | 578.69 |
| 2017-06-27 | 583.77 |
| 2017-06-26 | 577.68 |
| 2017-06-23 | 580.22 |
| 2017-06-22 | 570.06 |
| 2017-06-21 | 570.06 |
| 2017-06-20 | 574.63 |
| 2017-06-19 | 574.63 |
| 2017-06-16 | 570.56 |
| 2017-06-15 | 568.53 |
| 2017-06-14 | 570.06 |
| 2017-06-13 | 566.50 |
| 2017-06-12 | 571.07 |
| 2017-06-09 | 573.10 |
| 2017-06-08 | 587.33 |
| 2017-06-07 | 588.34 |
| 2017-06-06 | 592.41 |
| 2017-06-05 | 587.84 |
| 2017-06-02 | 594.44 |
| 2017-06-01 | 592.41 |
| 2017-05-31 | 582.25 |
| 2017-05-29 | 581.74 |
| 2017-05-26 | 576.66 |
| 2017-05-25 | 575.14 |
| 2017-05-24 | 575.64 |
| 2017-05-23 | 575.14 |
| 2017-05-22 | 572.09 |
| 2017-05-19 | 579.20 |
| 2017-05-18 | 583.77 |
| 2017-05-17 | 591.39 |
| 2017-05-16 | 589.87 |
| 2017-05-15 | 590.88 |
| 2017-05-12 | 581.44 |
| 2017-05-11 | 585.40 |
| 2017-05-10 | 586.39 |
| 2017-05-09 | 577.47 |
| 2017-05-08 | 568.54 |
| 2017-05-05 | 566.56 |
| 2017-05-04 | 574.49 |
| 2017-05-02 | 577.96 |
| 2017-04-28 | 575.98 |
| 2017-04-27 | 572.51 |
| 2017-04-26 | 574.49 |
| 2017-04-25 | 570.52 |
| 2017-04-24 | 554.65 |
| 2017-04-21 | 528.86 |
| 2017-04-20 | 535.81 |
| 2017-04-19 | 536.30 |
| 2017-04-18 | 528.37 |
| 2017-04-13 | 525.39 |
| 2017-04-12 | 524.90 |
| 2017-04-11 | 523.91 |
| 2017-04-10 | 526.88 |
| 2017-04-07 | 522.91 |
| 2017-04-06 | 520.93 |
| 2017-04-05 | 518.45 |
| 2017-04-03 | 509.52 |
| 2017-03-31 | 505.06 |
| 2017-03-30 | 510.51 |
| 2017-03-29 | 510.51 |
| 2017-03-28 | 511.51 |
| 2017-03-27 | 512.50 |
| 2017-03-24 | 514.48 |
| 2017-03-23 | 517.46 |
| 2017-03-22 | 512.50 |
| 2017-03-21 | 519.94 |
| 2017-03-20 | 522.91 |
| 2017-03-17 | 519.94 |
| 2017-03-16 | 521.92 |
| 2017-03-15 | 517.95 |
| 2017-03-14 | 521.43 |
| 2017-03-13 | 517.95 |
| 2017-03-10 | 514.98 |
| 2017-03-09 | 514.48 |
| 2017-03-08 | 519.44 |
| 2017-03-07 | 521.43 |
| 2017-03-06 | 525.39 |
| 2017-03-03 | 530.35 |
| 2017-03-02 | 536.30 |
| 2017-03-01 | 535.81 |
| 2017-02-28 | 534.32 |
| 2017-02-27 | 538.29 |
| 2017-02-24 | 535.81 |
| 2017-02-23 | 532.83 |
| 2017-02-22 | 535.31 |
| 2017-02-21 | 528.37 |
| 2017-02-20 | 529.86 |
| 2017-02-17 | 531.84 |
| 2017-02-16 | 526.88 |
| 2017-02-15 | 535.31 |
| 2017-02-14 | 532.83 |
| 2017-02-13 | 527.87 |
| 2017-02-10 | 527.38 |
| 2017-02-09 | 522.91 |
| 2017-02-08 | 532.83 |
| 2017-02-07 | 534.82 |
| 2017-02-06 | 534.82 |
| 2017-02-03 | 535.31 |
| 2017-02-02 | 527.38 |
| 2017-02-01 | 517.95 |
| 2017-01-27 | 520.43 |
| 2017-01-26 | 507.54 |
| 2017-01-25 | 505.56 |
| 2017-01-24 | 507.54 |
| 2017-01-23 | 510.51 |
| 2017-01-20 | 514.48 |
| 2017-01-19 | 516.47 |
| 2017-01-18 | 515.97 |
| 2017-01-17 | 504.56 |
| 2017-01-16 | 510.51 |
| 2017-01-13 | 504.56 |
| 2017-01-12 | 505.56 |
| 2017-01-11 | 512.00 |
| 2017-01-10 | 513.49 |
| 2017-01-09 | 510.51 |
| 2017-01-06 | 512.00 |
| 2017-01-05 | 512.00 |
| 2017-01-04 | 511.01 |
| 2017-01-03 | 512.00 |
| 2016-12-30 | 512.00 |
| 2016-12-29 | 507.54 |
| 2016-12-28 | 503.57 |
| 2016-12-23 | 499.11 |
| 2016-12-22 | 497.12 |
| 2016-12-21 | 505.06 |
| 2016-12-20 | 512.50 |
| 2016-12-19 | 514.98 |
| 2016-12-16 | 517.95 |
| 2016-12-15 | 530.85 |
| 2016-12-14 | 537.79 |
| 2016-12-13 | 539.78 |
| 2016-12-12 | 541.26 |
| 2016-12-09 | 545.73 |
| 2016-12-08 | 547.71 |
| 2016-12-07 | 549.69 |
| 2016-12-06 | 544.24 |
| 2016-12-05 | 539.28 |
| 2016-12-02 | 541.26 |
| 2016-12-01 | 545.73 |
| 2016-11-30 | 542.75 |
| 2016-11-29 | 547.71 |
| 2016-11-28 | 542.75 |
| 2016-11-25 | 543.74 |
| 2016-11-24 | 541.26 |
| 2016-11-23 | 544.74 |
| 2016-11-22 | 544.24 |
| 2016-11-21 | 542.26 |
| 2016-11-18 | 537.79 |
| 2016-11-17 | 537.79 |
| 2016-11-16 | 535.31 |
| 2016-11-15 | 539.78 |
| 2016-11-14 | 543.74 |
| 2016-11-11 | 549.20 |
| 2016-11-10 | 552.67 |
| 2016-11-09 | 541.76 |
| 2016-11-08 | 548.70 |
| 2016-11-07 | 552.67 |
| 2016-11-04 | 550.19 |
| 2016-11-03 | 528.86 |
| 2016-11-02 | 533.33 |
| 2016-11-01 | 539.78 |
| 2016-10-31 | 530.35 |
| 2016-10-28 | 528.86 |
| 2016-10-27 | 526.39 |
| 2016-10-26 | 529.86 |
| 2016-10-25 | 533.82 |
| 2016-10-24 | 531.84 |
| 2016-10-20 | 525.89 |
| 2016-10-19 | 524.90 |
| 2016-10-18 | 523.41 |
| 2016-10-17 | 521.43 |
| 2016-10-14 | 522.91 |
| 2016-10-13 | 517.95 |
| 2016-10-12 | 526.39 |
| 2016-10-11 | 526.39 |
| 2016-10-07 | 545.23 |
| 2016-10-06 | 554.65 |
| 2016-10-05 | 562.09 |
| 2016-10-04 | 569.53 |
| 2016-10-03 | 565.57 |
| 2016-09-30 | 561.60 |
| 2016-09-29 | 571.02 |
| 2016-09-28 | 573.50 |
| 2016-09-27 | 574.99 |
| 2016-09-26 | 569.04 |
| 2016-09-23 | 586.39 |
| 2016-09-22 | 573.00 |
| 2016-09-21 | 573.00 |
| 2016-09-20 | 576.48 |
| 2016-09-19 | 573.00 |
| 2016-09-15 | 573.50 |
| 2016-09-14 | 564.57 |
| 2016-09-13 | 561.60 |
| 2016-09-12 | 567.05 |
| 2016-09-09 | 581.93 |
| 2016-09-08 | 582.43 |
| 2016-09-07 | 570.52 |
| 2016-09-06 | 563.09 |
| 2016-09-05 | 565.57 |
| 2016-09-02 | 561.60 |
| 2016-09-01 | 551.68 |
| 2016-08-31 | 546.22 |
| 2016-08-30 | 553.66 |
| 2016-08-29 | 556.84 |
| 2016-08-26 | 562.24 |
| 2016-08-25 | 560.77 |
| 2016-08-24 | 559.29 |
| 2016-08-23 | 562.24 |
| 2016-08-22 | 562.73 |
| 2016-08-19 | 558.31 |
| 2016-08-18 | 566.66 |
| 2016-08-17 | 565.68 |
| 2016-08-16 | 573.54 |
| 2016-08-15 | 580.42 |
| 2016-08-12 | 577.47 |
| 2016-08-11 | 582.38 |
| 2016-08-10 | 583.86 |
| 2016-08-09 | 590.24 |
| 2016-08-08 | 592.70 |
| 2016-08-05 | 589.26 |
| 2016-08-04 | 581.89 |
| 2016-08-03 | 588.28 |
| 2016-08-01 | 597.12 |
| 2016-07-29 | 574.03 |
| 2016-07-28 | 574.03 |
| 2016-07-27 | 568.14 |
| 2016-07-26 | 571.57 |
| 2016-07-25 | 567.15 |
| 2016-07-22 | 570.59 |
| 2016-07-21 | 573.05 |
| 2016-07-20 | 570.10 |
| 2016-07-19 | 560.77 |
| 2016-07-18 | 561.75 |
| 2016-07-15 | 567.15 |
| 2016-07-14 | 543.08 |
| 2016-07-13 | 536.69 |
| 2016-07-12 | 536.20 |
| 2016-07-11 | 531.29 |
| 2016-07-08 | 528.34 |
| 2016-07-07 | 535.22 |
| 2016-07-06 | 536.20 |
| 2016-07-05 | 540.13 |
| 2016-07-04 | 558.80 |
| 2016-06-30 | 555.36 |
| 2016-06-29 | 545.54 |
| 2016-06-28 | 536.20 |
| 2016-06-27 | 553.40 |
| 2016-06-24 | 586.80 |
| 2016-06-23 | 626.60 |
| 2016-06-22 | 622.18 |
| 2016-06-21 | 622.18 |
| 2016-06-20 | 626.11 |
| 2016-06-17 | 600.56 |
| 2016-06-16 | 590.73 |
| 2016-06-15 | 602.53 |
| 2016-06-14 | 605.96 |
| 2016-06-13 | 611.86 |
| 2016-06-10 | 630.53 |
| 2016-06-08 | 627.58 |
| 2016-06-07 | 628.56 |
| 2016-06-06 | 629.55 |
| 2016-06-03 | 620.21 |
| 2016-06-02 | 618.25 |
| 2016-06-01 | 617.75 |
| 2016-05-31 | 614.32 |
| 2016-05-30 | 616.77 |
| 2016-05-27 | 616.77 |
| 2016-05-26 | 617.26 |
| 2016-05-25 | 609.40 |
| 2016-05-24 | 607.44 |
| 2016-05-23 | 609.89 |
| 2016-05-20 | 611.37 |
| 2016-05-19 | 608.91 |
| 2016-05-18 | 615.30 |
| 2016-05-17 | 617.26 |
| 2016-05-16 | 620.70 |
| 2016-05-13 | 622.63 |
| 2016-05-12 | 619.74 |
| 2016-05-11 | 623.11 |
| 2016-05-10 | 625.99 |
| 2016-05-09 | 616.37 |
| 2016-05-06 | 617.82 |
| 2016-05-05 | 623.59 |
| 2016-05-04 | 606.75 |
| 2016-05-03 | 599.05 |
| 2016-04-29 | 605.79 |
| 2016-04-28 | 614.45 |
| 2016-04-27 | 612.04 |
| 2016-04-26 | 613.00 |
| 2016-04-25 | 621.18 |
| 2016-04-22 | 623.59 |
| 2016-04-21 | 624.07 |
| 2016-04-20 | 615.41 |
| 2016-04-19 | 616.37 |
| 2016-04-18 | 614.93 |
| 2016-04-15 | 608.67 |
| 2016-04-14 | 610.60 |
| 2016-04-13 | 616.37 |
| 2016-04-12 | 616.85 |
| 2016-04-11 | 619.74 |
| 2016-04-08 | 621.18 |
| 2016-04-07 | 618.30 |
| 2016-04-06 | 621.66 |
| 2016-04-05 | 631.29 |
| 2016-04-01 | 629.36 |
| 2016-03-31 | 629.84 |
| 2016-03-30 | 629.36 |
| 2016-03-29 | 610.60 |
| 2016-03-24 | 615.89 |
| 2016-03-23 | 615.41 |
| 2016-03-22 | 625.51 |
| 2016-03-21 | 618.78 |
| 2016-03-18 | 616.37 |
| 2016-03-17 | 621.66 |
| 2016-03-16 | 628.88 |
| 2016-03-15 | 631.29 |
| 2016-03-14 | 627.92 |
| 2016-03-11 | 625.03 |
| 2016-03-10 | 641.87 |
| 2016-03-09 | 633.69 |
| 2016-03-08 | 631.77 |
| 2016-03-07 | 623.11 |
| 2016-03-04 | 618.30 |
| 2016-03-03 | 628.40 |
| 2016-03-02 | 664.48 |
| 2016-03-01 | 669.78 |
| 2016-02-29 | 663.52 |
| 2016-02-26 | 660.15 |
| 2016-02-25 | 637.54 |
| 2016-02-24 | 651.97 |
| 2016-02-23 | 633.21 |
| 2016-02-22 | 637.06 |
| 2016-02-19 | 640.91 |
| 2016-02-18 | 630.32 |
| 2016-02-17 | 624.55 |
| 2016-02-16 | 621.66 |
| 2016-02-15 | 630.32 |
| 2016-02-12 | 631.77 |
| 2016-02-11 | 613.97 |
| 2016-02-05 | 605.79 |
| 2016-02-04 | 606.27 |
| 2016-02-03 | 598.57 |
| 2016-02-02 | 603.38 |
| 2016-02-01 | 600.50 |
| 2016-01-29 | 600.50 |
| 2016-01-28 | 588.47 |
| 2016-01-27 | 583.66 |
| 2016-01-26 | 577.88 |
| 2016-01-25 | 579.81 |
| 2016-01-22 | 566.34 |
| 2016-01-21 | 564.41 |
| 2016-01-20 | 567.30 |
| 2016-01-19 | 588.47 |
| 2016-01-18 | 577.40 |
| 2016-01-15 | 583.18 |
| 2016-01-14 | 583.66 |
| 2016-01-13 | 555.75 |
| 2016-01-12 | 553.35 |
| 2016-01-11 | 564.41 |
| 2016-01-08 | 576.44 |
| 2016-01-07 | 565.37 |
| 2016-01-06 | 577.40 |
| 2016-01-05 | 577.88 |
| 2016-01-04 | 577.40 |
| 2015-12-31 | 590.87 |
| 2015-12-30 | 591.35 |
| 2015-12-29 | 583.18 |
| 2015-12-28 | 582.69 |
| 2015-12-24 | 577.88 |
| 2015-12-23 | 579.33 |
| 2015-12-22 | 580.29 |
| 2015-12-21 | 582.69 |
| 2015-12-18 | 583.66 |
| 2015-12-17 | 576.92 |
| 2015-12-16 | 573.07 |
| 2015-12-15 | 569.22 |
| 2015-12-14 | 563.93 |
| 2015-12-11 | 564.89 |
| 2015-12-10 | 555.75 |
| 2015-12-09 | 551.42 |
| 2015-12-08 | 553.35 |
| 2015-12-07 | 554.31 |
| 2015-12-04 | 555.27 |
| 2015-12-03 | 555.75 |
| 2015-12-02 | 558.64 |
| 2015-12-01 | 559.12 |
| 2015-11-30 | 553.35 |
| 2015-11-27 | 556.23 |
| 2015-11-26 | 562.97 |
| 2015-11-25 | 562.01 |
| 2015-11-24 | 564.41 |
| 2015-11-23 | 564.41 |
| 2015-11-20 | 561.04 |
| 2015-11-19 | 558.16 |
| 2015-11-18 | 555.75 |
| 2015-11-17 | 554.79 |
| 2015-11-16 | 551.42 |
| 2015-11-13 | 554.79 |
| 2015-11-12 | 567.30 |
| 2015-11-11 | 569.22 |
| 2015-11-10 | 559.60 |
| 2015-11-09 | 575.96 |
| 2015-11-06 | 575.96 |
| 2015-11-05 | 579.81 |
| 2015-11-04 | 579.81 |
| 2015-11-03 | 586.06 |
| 2015-11-02 | 582.69 |
| 2015-10-30 | 594.24 |
| 2015-10-29 | 598.57 |
| 2015-10-28 | 601.94 |
| 2015-10-27 | 594.72 |
| 2015-10-26 | 583.18 |
| 2015-10-23 | 585.10 |
| 2015-10-22 | 587.99 |
| 2015-10-20 | 581.25 |
| 2015-10-19 | 584.62 |
| 2015-10-16 | 582.69 |
| 2015-10-15 | 580.29 |
| 2015-10-14 | 574.52 |
| 2015-10-13 | 572.59 |
| 2015-10-12 | 563.93 |
| 2015-10-09 | 567.78 |
| 2015-10-08 | 564.41 |
| 2015-10-07 | 564.89 |
| 2015-10-06 | 563.93 |
| 2015-10-05 | 570.19 |
| 2015-10-02 | 563.93 |
| 2015-09-30 | 566.34 |
| 2015-09-29 | 555.27 |
| 2015-09-25 | 562.97 |
| 2015-09-24 | 575.48 |
| 2015-09-23 | 565.37 |
| 2015-09-22 | 577.40 |
| 2015-09-21 | 570.67 |
| 2015-09-18 | 563.93 |
| 2015-09-17 | 550.46 |
| 2015-09-16 | 547.57 |
| 2015-09-15 | 549.02 |
| 2015-09-14 | 545.17 |
| 2015-09-11 | 543.72 |
| 2015-09-10 | 546.61 |
| 2015-09-09 | 562.97 |
| 2015-09-08 | 536.51 |
| 2015-09-07 | 525.44 |
| 2015-09-04 | 514.86 |
| 2015-09-02 | 508.12 |
| 2015-09-01 | 506.68 |
| 2015-08-31 | 514.86 |
| 2015-08-28 | 506.68 |
| 2015-08-27 | 512.93 |
| 2015-08-26 | 506.20 |
| 2015-08-25 | 493.21 |
| 2015-08-24 | 494.17 |
| 2015-08-21 | 517.74 |
| 2015-08-20 | 519.17 |
| 2015-08-19 | 537.76 |
| 2015-08-18 | 543.48 |
| 2015-08-17 | 540.62 |
| 2015-08-14 | 541.58 |
| 2015-08-13 | 539.67 |
| 2015-08-12 | 540.15 |
| 2015-08-11 | 543.48 |
| 2015-08-10 | 542.53 |
| 2015-08-07 | 539.19 |
| 2015-08-06 | 537.76 |
| 2015-08-05 | 542.05 |
| 2015-08-04 | 544.91 |
| 2015-08-03 | 549.20 |
| 2015-07-31 | 543.01 |
| 2015-07-30 | 536.81 |
| 2015-07-29 | 528.23 |
| 2015-07-28 | 524.42 |
| 2015-07-27 | 525.85 |
| 2015-07-24 | 531.57 |
| 2015-07-23 | 516.31 |
| 2015-07-22 | 509.64 |
| 2015-07-21 | 499.63 |
| 2015-07-20 | 495.82 |
| 2015-07-17 | 492.96 |
| 2015-07-16 | 488.67 |
| 2015-07-15 | 489.15 |
| 2015-07-14 | 491.05 |
| 2015-07-13 | 479.14 |
| 2015-07-10 | 459.59 |
| 2015-07-09 | 464.36 |
| 2015-07-08 | 450.06 |
| 2015-07-07 | 461.98 |
| 2015-07-06 | 463.41 |
| 2015-07-03 | 472.46 |
| 2015-07-02 | 472.94 |
| 2015-06-30 | 473.89 |
| 2015-06-29 | 472.94 |
| 2015-06-26 | 481.04 |
| 2015-06-25 | 483.90 |
| 2015-06-24 | 483.43 |
| 2015-06-23 | 493.44 |
| 2015-06-22 | 496.77 |
| 2015-06-19 | 484.38 |
| 2015-06-18 | 482.47 |
| 2015-06-17 | 489.15 |
| 2015-06-16 | 485.33 |
| 2015-06-15 | 482.47 |
| 2015-06-12 | 495.34 |
| 2015-06-11 | 489.15 |
| 2015-06-10 | 489.62 |
| 2015-06-09 | 499.63 |
| 2015-06-08 | 510.59 |
| 2015-06-05 | 512.02 |
| 2015-06-04 | 516.31 |
| 2015-06-03 | 516.79 |
| 2015-06-02 | 512.50 |
| 2015-06-01 | 511.07 |
| 2015-05-29 | 510.12 |
| 2015-05-28 | 515.84 |
| 2015-05-27 | 517.27 |
| 2015-05-26 | 509.17 |
| 2015-05-22 | 510.12 |
| 2015-05-21 | 508.21 |
| 2015-05-20 | 510.12 |
| 2015-05-19 | 510.59 |
| 2015-05-18 | 512.26 |
| 2015-05-15 | 501.55 |
| 2015-05-14 | 504.34 |
| 2015-05-13 | 502.01 |
| 2015-05-12 | 499.22 |
| 2015-05-11 | 503.41 |
| 2015-05-08 | 504.34 |
| 2015-05-07 | 505.74 |
| 2015-05-06 | 507.60 |
| 2015-05-05 | 509.00 |
| 2015-05-04 | 513.20 |
| 2015-04-30 | 513.20 |
| 2015-04-29 | 509.93 |
| 2015-04-28 | 515.52 |
| 2015-04-27 | 506.67 |
| 2015-04-24 | 514.13 |
| 2015-04-23 | 515.52 |
| 2015-04-22 | 519.25 |
| 2015-04-21 | 524.38 |
| 2015-04-20 | 507.14 |
| 2015-04-17 | 507.60 |
| 2015-04-16 | 512.73 |
| 2015-04-15 | 522.51 |
| 2015-04-14 | 534.63 |
| 2015-04-13 | 540.22 |
| 2015-04-10 | 533.70 |
| 2015-04-09 | 512.26 |
| 2015-04-08 | 508.07 |
| 2015-04-02 | 511.33 |
| 2015-04-01 | 515.99 |
| 2015-03-31 | 521.12 |
| 2015-03-30 | 524.84 |
| 2015-03-27 | 517.39 |
| 2015-03-26 | 518.79 |
| 2015-03-25 | 515.06 |
| 2015-03-24 | 516.92 |
| 2015-03-23 | 515.06 |
| 2015-03-20 | 513.66 |
| 2015-03-19 | 510.40 |
| 2015-03-18 | 502.01 |
| 2015-03-17 | 502.01 |
| 2015-03-16 | 505.27 |
| 2015-03-13 | 508.07 |
| 2015-03-12 | 501.08 |
| 2015-03-11 | 505.27 |
| 2015-03-10 | 495.95 |
| 2015-03-09 | 497.82 |
| 2015-03-06 | 523.91 |
| 2015-03-05 | 510.40 |
| 2015-03-04 | 501.08 |
| 2015-03-03 | 505.74 |
| 2015-03-02 | 502.01 |
| 2015-02-27 | 516.46 |
| 2015-02-26 | 519.72 |
| 2015-02-25 | 510.40 |
| 2015-02-24 | 507.60 |
| 2015-02-23 | 503.41 |
| 2015-02-18 | 492.69 |
| 2015-02-17 | 487.10 |
| 2015-02-16 | 488.03 |
| 2015-02-13 | 487.10 |
| 2015-02-12 | 495.49 |
| 2015-02-11 | 504.34 |
| 2015-02-10 | 503.41 |
| 2015-02-09 | 491.30 |
| 2015-02-06 | 493.16 |
| 2015-02-05 | 499.68 |
| 2015-02-04 | 487.10 |
| 2015-02-03 | 492.23 |
| 2015-02-02 | 491.76 |
| 2015-01-30 | 495.02 |
| 2015-01-29 | 489.90 |
| 2015-01-28 | 489.43 |
| 2015-01-27 | 493.63 |
| 2015-01-26 | 490.36 |
| 2015-01-23 | 488.03 |
| 2015-01-22 | 468.46 |
| 2015-01-21 | 460.08 |
| 2015-01-20 | 465.67 |
| 2015-01-19 | 466.13 |
| 2015-01-16 | 461.94 |
| 2015-01-15 | 459.14 |
| 2015-01-14 | 457.28 |
| 2015-01-13 | 458.21 |
| 2015-01-12 | 454.95 |
| 2015-01-09 | 451.22 |
| 2015-01-08 | 447.96 |
| 2015-01-07 | 432.59 |
| 2015-01-06 | 433.52 |
| 2015-01-05 | 430.26 |
| 2015-01-02 | 429.79 |
| 2014-12-31 | 434.91 |
| 2014-12-30 | 433.98 |
| 2014-12-29 | 435.85 |
| 2014-12-24 | 435.85 |
| 2014-12-23 | 433.98 |
| 2014-12-22 | 434.45 |
| 2014-12-19 | 438.18 |
| 2014-12-18 | 433.98 |
| 2014-12-17 | 424.20 |
| 2014-12-16 | 430.26 |
| 2014-12-15 | 435.38 |
| 2014-12-12 | 438.64 |
| 2014-12-11 | 430.26 |
| 2014-12-10 | 431.19 |
| 2014-12-09 | 426.53 |
| 2014-12-08 | 431.65 |
| 2014-12-05 | 430.72 |
| 2014-12-04 | 435.85 |
| 2014-12-03 | 433.98 |
| 2014-12-02 | 436.78 |
| 2014-12-01 | 432.12 |
| 2014-11-28 | 434.91 |
| 2014-11-27 | 436.31 |
| 2014-11-26 | 438.64 |
| 2014-11-25 | 426.53 |
| 2014-11-24 | 430.26 |
| 2014-11-21 | 430.26 |
| 2014-11-20 | 432.12 |
| 2014-11-19 | 438.64 |
| 2014-11-18 | 439.11 |
| 2014-11-17 | 444.70 |
| 2014-11-14 | 445.63 |
| 2014-11-13 | 441.44 |
| 2014-11-12 | 433.98 |
| 2014-11-11 | 429.79 |
| 2014-11-10 | 427.46 |
| 2014-11-07 | 420.47 |
| 2014-11-06 | 425.60 |
| 2014-11-05 | 421.87 |
| 2014-11-04 | 417.67 |
| 2014-11-03 | 423.27 |
| 2014-10-31 | 427.46 |
| 2014-10-30 | 424.20 |
| 2014-10-29 | 420.94 |
| 2014-10-28 | 420.94 |
| 2014-10-27 | 421.87 |
| 2014-10-24 | 426.99 |
| 2014-10-23 | 428.39 |
| 2014-10-22 | 424.20 |
| 2014-10-21 | 421.87 |
| 2014-10-20 | 424.66 |
| 2014-10-17 | 424.20 |
| 2014-10-16 | 423.27 |
| 2014-10-15 | 421.87 |
| 2014-10-14 | 420.47 |
| 2014-10-13 | 420.47 |
| 2014-10-10 | 417.21 |
| 2014-10-09 | 419.07 |
| 2014-10-08 | 413.02 |
| 2014-10-07 | 417.21 |
| 2014-10-06 | 417.21 |
| 2014-10-03 | 414.41 |
| 2014-09-30 | 407.89 |
| 2014-09-29 | 405.56 |
| 2014-09-26 | 411.62 |
| 2014-09-25 | 409.29 |
| 2014-09-24 | 409.75 |
| 2014-09-23 | 409.29 |
| 2014-09-22 | 410.69 |
| 2014-09-19 | 414.88 |
| 2014-09-18 | 417.21 |
| 2014-09-17 | 411.15 |
| 2014-09-16 | 406.03 |
| 2014-09-15 | 410.22 |
| 2014-09-12 | 420.00 |
| 2014-09-11 | 423.27 |
| 2014-09-10 | 426.99 |
| 2014-09-08 | 421.87 |
| 2014-09-05 | 422.80 |
| 2014-09-04 | 431.19 |
| 2014-09-03 | 433.05 |
| 2014-09-02 | 430.26 |
| 2014-09-01 | 427.93 |
| 2014-08-29 | 421.40 |
| 2014-08-28 | 425.13 |
| 2014-08-27 | 430.26 |
| 2014-08-26 | 425.60 |
| 2014-08-25 | 433.28 |
| 2014-08-22 | 434.21 |
| 2014-08-21 | 442.06 |
| 2014-08-20 | 431.44 |
| 2014-08-19 | 426.36 |
| 2014-08-18 | 425.90 |
| 2014-08-15 | 428.67 |
| 2014-08-14 | 427.74 |
| 2014-08-13 | 418.05 |
| 2014-08-12 | 419.43 |
| 2014-08-11 | 419.89 |
| 2014-08-08 | 413.43 |
| 2014-08-07 | 411.58 |
| 2014-08-06 | 408.81 |
| 2014-08-05 | 408.35 |
| 2014-08-04 | 403.27 |
| 2014-08-01 | 406.97 |
| 2014-07-31 | 406.04 |
| 2014-07-30 | 406.04 |
| 2014-07-29 | 408.35 |
| 2014-07-28 | 398.19 |
| 2014-07-25 | 402.81 |
| 2014-07-24 | 411.58 |
| 2014-07-23 | 403.27 |
| 2014-07-22 | 400.50 |
| 2014-07-21 | 406.04 |
| 2014-07-18 | 399.58 |
| 2014-07-17 | 399.58 |
| 2014-07-16 | 398.19 |
| 2014-07-15 | 394.50 |
| 2014-07-14 | 388.96 |
| 2014-07-11 | 388.04 |
| 2014-07-10 | 389.42 |
| 2014-07-09 | 384.80 |
| 2014-07-08 | 389.88 |
| 2014-07-07 | 394.04 |
| 2014-07-04 | 395.42 |
| 2014-07-03 | 400.04 |
| 2014-07-02 | 400.04 |
| 2014-06-30 | 393.58 |
| 2014-06-27 | 393.58 |
| 2014-06-26 | 391.73 |
| 2014-06-25 | 386.65 |
| 2014-06-24 | 384.80 |
| 2014-06-23 | 381.57 |
| 2014-06-20 | 384.80 |
| 2014-06-19 | 389.42 |
| 2014-06-18 | 390.34 |
| 2014-06-17 | 388.50 |
| 2014-06-16 | 391.73 |
| 2014-06-13 | 390.34 |
| 2014-06-12 | 384.80 |
| 2014-06-11 | 385.73 |
| 2014-06-10 | 390.81 |
| 2014-06-09 | 390.34 |
| 2014-06-06 | 388.50 |
| 2014-06-05 | 390.81 |
| 2014-06-04 | 393.58 |
| 2014-06-03 | 388.04 |
| 2014-05-30 | 388.50 |
| 2014-05-29 | 382.03 |
| 2014-05-28 | 378.80 |
| 2014-05-27 | 379.72 |
| 2014-05-26 | 383.42 |
| 2014-05-23 | 388.04 |
| 2014-05-22 | 384.80 |
| 2014-05-21 | 380.65 |
| 2014-05-20 | 376.03 |
| 2014-05-19 | 380.09 |
| 2014-05-16 | 379.64 |
| 2014-05-15 | 380.54 |
| 2014-05-14 | 378.74 |
| 2014-05-13 | 374.69 |
| 2014-05-12 | 376.49 |
| 2014-05-09 | 367.50 |
| 2014-05-08 | 354.90 |
| 2014-05-07 | 355.35 |
| 2014-05-05 | 356.70 |
| 2014-05-02 | 357.15 |
| 2014-04-30 | 355.35 |
| 2014-04-29 | 357.15 |
| 2014-04-28 | 355.80 |
| 2014-04-25 | 354.00 |
| 2014-04-24 | 359.40 |
| 2014-04-23 | 363.90 |
| 2014-04-22 | 364.80 |
| 2014-04-17 | 359.85 |
| 2014-04-16 | 359.40 |
| 2014-04-15 | 357.60 |
| 2014-04-14 | 362.55 |
| 2014-04-11 | 361.20 |
| 2014-04-10 | 360.30 |
| 2014-04-09 | 354.45 |
| 2014-04-08 | 352.65 |
| 2014-04-07 | 358.50 |
| 2014-04-04 | 362.55 |
| 2014-04-03 | 357.60 |
| 2014-04-02 | 353.55 |
| 2014-04-01 | 352.20 |
| 2014-03-31 | 345.45 |
| 2014-03-28 | 349.95 |
| 2014-03-27 | 349.50 |
| 2014-03-26 | 348.15 |
| 2014-03-25 | 343.20 |
| 2014-03-24 | 338.70 |
| 2014-03-21 | 337.35 |
| 2014-03-20 | 341.85 |
| 2014-03-19 | 347.25 |
| 2014-03-18 | 347.25 |
| 2014-03-17 | 336.90 |
| 2014-03-14 | 328.35 |
| 2014-03-13 | 333.30 |
| 2014-03-12 | 334.20 |
| 2014-03-11 | 341.40 |
| 2014-03-10 | 340.05 |
| 2014-03-07 | 341.40 |
| 2014-03-06 | 348.60 |
| 2014-03-05 | 348.15 |
| 2014-03-04 | 348.15 |
| 2014-03-03 | 347.25 |
| 2014-02-28 | 355.35 |
| 2014-02-27 | 357.15 |
| 2014-02-26 | 346.35 |
| 2014-02-25 | 334.20 |
| 2014-02-24 | 320.70 |
| 2014-02-21 | 322.95 |
| 2014-02-20 | 320.25 |
| 2014-02-19 | 323.40 |
| 2014-02-18 | 326.10 |
| 2014-02-17 | 319.35 |
| 2014-02-14 | 321.15 |
| 2014-02-13 | 316.65 |
| 2014-02-12 | 320.25 |
| 2014-02-11 | 330.60 |
| 2014-02-10 | 316.65 |
| 2014-02-07 | 317.55 |
| 2014-02-06 | 313.95 |
| 2014-02-05 | 306.75 |
| 2014-02-04 | 310.35 |
| 2014-01-30 | 310.80 |
| 2014-01-29 | 316.20 |
| 2014-01-28 | 314.40 |
| 2014-01-27 | 318.45 |
| 2014-01-24 | 324.30 |
| 2014-01-23 | 327.90 |
| 2014-01-22 | 324.30 |
| 2014-01-21 | 319.35 |
| 2014-01-20 | 318.45 |
| 2014-01-17 | 319.80 |
| 2014-01-16 | 322.95 |
| 2014-01-15 | 321.60 |
| 2014-01-14 | 323.85 |
| 2014-01-13 | 324.75 |
| 2014-01-10 | 317.55 |
| 2014-01-09 | 315.30 |
| 2014-01-08 | 320.25 |
| 2014-01-07 | 326.55 |
| 2014-01-06 | 331.95 |
| 2014-01-03 | 339.15 |
| 2014-01-02 | 339.15 |
| 2013-12-31 | 340.50 |
| 2013-12-30 | 338.70 |
| 2013-12-27 | 342.75 |
| 2013-12-24 | 341.85 |
| 2013-12-23 | 336.90 |
| 2013-12-20 | 336.90 |
| 2013-12-19 | 331.05 |
| 2013-12-18 | 335.55 |
| 2013-12-17 | 338.70 |
| 2013-12-16 | 343.65 |
| 2013-12-13 | 346.35 |
| 2013-12-12 | 352.65 |
| 2013-12-11 | 346.35 |
| 2013-12-10 | 349.95 |
| 2013-12-09 | 358.05 |
| 2013-12-06 | 358.50 |
| 2013-12-05 | 358.95 |
| 2013-12-04 | 360.75 |
| 2013-12-03 | 358.95 |
| 2013-12-02 | 364.35 |
| 2013-11-29 | 360.30 |
| 2013-11-28 | 358.95 |
| 2013-11-27 | 365.70 |
| 2013-11-26 | 366.15 |
| 2013-11-25 | 361.20 |
| 2013-11-22 | 359.85 |
| 2013-11-21 | 366.60 |
| 2013-11-20 | 354.45 |
| 2013-11-19 | 354.45 |
| 2013-11-18 | 368.40 |
| 2013-11-15 | 367.95 |
| 2013-11-14 | 359.40 |
| 2013-11-13 | 364.35 |
| 2013-11-12 | 370.65 |
| 2013-11-11 | 371.10 |
| 2013-11-08 | 370.65 |
| 2013-11-07 | 375.14 |
| 2013-11-06 | 379.19 |
| 2013-11-05 | 382.79 |
| 2013-11-04 | 381.44 |
| 2013-11-01 | 379.19 |
| 2013-10-31 | 385.49 |
| 2013-10-30 | 389.54 |
| 2013-10-29 | 376.94 |
| 2013-10-28 | 375.59 |
| 2013-10-25 | 378.29 |
| 2013-10-24 | 379.19 |
| 2013-10-23 | 381.44 |
| 2013-10-22 | 387.29 |
| 2013-10-21 | 384.14 |
| 2013-10-18 | 389.09 |
| 2013-10-17 | 390.44 |
| 2013-10-16 | 388.19 |
| 2013-10-15 | 392.24 |
| 2013-10-11 | 385.94 |
| 2013-10-10 | 380.54 |
| 2013-10-09 | 386.39 |
| 2013-10-08 | 386.84 |
| 2013-10-07 | 384.14 |
| 2013-10-04 | 388.64 |
| 2013-10-03 | 394.04 |
| 2013-10-02 | 394.04 |
| 2013-09-30 | 383.69 |
| 2013-09-27 | 382.34 |
| 2013-09-26 | 384.59 |
| 2013-09-25 | 386.84 |
| 2013-09-24 | 388.19 |
| 2013-09-23 | 391.34 |
| 2013-09-19 | 389.99 |
| 2013-09-18 | 389.09 |
| 2013-09-17 | 385.94 |
| 2013-09-16 | 385.49 |
| 2013-09-13 | 372.90 |
| 2013-09-12 | 378.29 |
| 2013-09-11 | 372.45 |
| 2013-09-10 | 370.20 |
| 2013-09-09 | 371.55 |
| 2013-09-06 | 369.75 |
| 2013-09-05 | 375.14 |
| 2013-09-04 | 380.99 |
| 2013-09-03 | 376.49 |
| 2013-09-02 | 377.39 |
| 2013-08-30 | 371.55 |
| 2013-08-29 | 367.05 |
| 2013-08-28 | 367.05 |
| 2013-08-27 | 368.40 |
| 2013-08-26 | 367.95 |
| 2013-08-23 | 363.93 |
| 2013-08-22 | 363.49 |
| 2013-08-21 | 365.27 |
| 2013-08-20 | 365.27 |
| 2013-08-19 | 373.29 |
| 2013-08-16 | 376.86 |
| 2013-08-15 | 382.21 |
| 2013-08-13 | 378.20 |
| 2013-08-12 | 380.42 |
| 2013-08-09 | 388.45 |
| 2013-08-08 | 390.23 |
| 2013-08-07 | 386.66 |
| 2013-08-06 | 390.67 |
| 2013-08-05 | 394.69 |
| 2013-08-02 | 390.67 |
| 2013-08-01 | 380.42 |
| 2013-07-31 | 377.30 |
| 2013-07-30 | 374.18 |
| 2013-07-29 | 373.74 |
| 2013-07-26 | 371.07 |
| 2013-07-25 | 371.51 |
| 2013-07-24 | 375.52 |
| 2013-07-23 | 373.74 |
| 2013-07-22 | 372.85 |
| 2013-07-19 | 372.85 |
| 2013-07-18 | 371.51 |
| 2013-07-17 | 371.96 |
| 2013-07-16 | 368.84 |
| 2013-07-15 | 368.39 |
| 2013-07-12 | 364.83 |
| 2013-07-11 | 374.63 |
| 2013-07-10 | 368.84 |
| 2013-07-09 | 372.40 |
| 2013-07-08 | 367.50 |
| 2013-07-05 | 375.08 |
| 2013-07-04 | 362.15 |
| 2013-07-03 | 360.37 |
| 2013-07-02 | 363.93 |
| 2013-06-28 | 360.82 |
| 2013-06-27 | 378.20 |
| 2013-06-26 | 363.49 |
| 2013-06-25 | 363.49 |
| 2013-06-24 | 370.17 |
| 2013-06-21 | 371.07 |
| 2013-06-20 | 367.95 |
| 2013-06-19 | 381.32 |
| 2013-06-18 | 382.21 |
| 2013-06-17 | 376.41 |
| 2013-06-14 | 362.60 |
| 2013-06-13 | 356.80 |
| 2013-06-11 | 357.25 |
| 2013-06-10 | 367.95 |
| 2013-06-07 | 354.13 |
| 2013-06-06 | 353.24 |
| 2013-06-05 | 364.38 |
| 2013-06-04 | 376.41 |
| 2013-06-03 | 375.52 |
| 2013-05-31 | 381.32 |
| 2013-05-30 | 374.18 |
| 2013-05-29 | 392.46 |
| 2013-05-28 | 409.39 |
| 2013-05-27 | 402.26 |
| 2013-05-24 | 390.67 |
| 2013-05-23 | 389.78 |
| 2013-05-22 | 399.50 |
| 2013-05-21 | 402.99 |
| 2013-05-20 | 400.81 |
| 2013-05-16 | 392.96 |
| 2013-05-15 | 389.47 |
| 2013-05-14 | 382.94 |
| 2013-05-13 | 392.52 |
| 2013-05-10 | 385.55 |
| 2013-05-09 | 389.04 |
| 2013-05-08 | 386.42 |
| 2013-05-07 | 387.73 |
| 2013-05-06 | 392.96 |
| 2013-05-03 | 394.70 |
| 2013-05-02 | 391.22 |
| 2013-04-30 | 390.78 |
| 2013-04-29 | 382.94 |
| 2013-04-26 | 386.42 |
| 2013-04-25 | 383.37 |
| 2013-04-24 | 386.42 |
| 2013-04-23 | 383.37 |
| 2013-04-22 | 379.88 |
| 2013-04-19 | 379.88 |
| 2013-04-18 | 380.76 |
| 2013-04-17 | 379.88 |
| 2013-04-16 | 379.01 |
| 2013-04-15 | 382.94 |
| 2013-04-12 | 379.88 |
| 2013-04-11 | 378.58 |
| 2013-04-10 | 382.94 |
| 2013-04-09 | 374.22 |
| 2013-04-08 | 374.65 |
| 2013-04-05 | 376.83 |
| 2013-04-03 | 373.78 |
| 2013-04-02 | 372.48 |
| 2013-03-28 | 364.19 |
| 2013-03-27 | 368.12 |
| 2013-03-26 | 366.81 |
| 2013-03-25 | 367.68 |
| 2013-03-22 | 365.94 |
| 2013-03-21 | 358.96 |
| 2013-03-20 | 363.76 |
| 2013-03-19 | 363.32 |
| 2013-03-18 | 357.66 |
| 2013-03-15 | 366.37 |
| 2013-03-14 | 361.58 |
| 2013-03-13 | 359.40 |
| 2013-03-12 | 362.45 |
| 2013-03-11 | 361.58 |
| 2013-03-08 | 354.60 |
| 2013-03-07 | 355.48 |
| 2013-03-06 | 347.63 |
| 2013-03-05 | 347.63 |
| 2013-03-04 | 346.76 |
| 2013-03-01 | 345.45 |
| 2013-02-28 | 343.27 |
| 2013-02-27 | 346.76 |
| 2013-02-26 | 344.58 |
| 2013-02-25 | 342.40 |
| 2013-02-22 | 345.89 |
| 2013-02-21 | 341.09 |
| 2013-02-20 | 351.99 |
| 2013-02-19 | 338.48 |
| 2013-02-18 | 340.22 |
| 2013-02-15 | 340.66 |
| 2013-02-14 | 339.79 |
| 2013-02-08 | 328.02 |
| 2013-02-07 | 330.20 |
| 2013-02-06 | 332.38 |
| 2013-02-05 | 320.61 |
| 2013-02-04 | 331.07 |
| 2013-02-01 | 331.50 |
| 2013-01-31 | 328.89 |
| 2013-01-30 | 321.04 |
| 2013-01-29 | 322.35 |
| 2013-01-28 | 317.56 |
| 2013-01-25 | 313.63 |
| 2013-01-24 | 311.89 |
| 2013-01-23 | 311.45 |
| 2013-01-22 | 311.45 |
| 2013-01-21 | 311.45 |
| 2013-01-18 | 311.89 |
| 2013-01-17 | 312.76 |
| 2013-01-16 | 312.33 |
| 2013-01-15 | 309.71 |
| 2013-01-14 | 312.33 |
| 2013-01-11 | 312.76 |
| 2013-01-10 | 313.20 |
| 2013-01-09 | 314.94 |
| 2013-01-08 | 317.56 |
| 2013-01-07 | 312.33 |
| 2013-01-04 | 317.99 |
| 2013-01-03 | 314.94 |
| 2013-01-02 | 313.20 |
| 2012-12-31 | 314.07 |
| 2012-12-28 | 314.51 |
| 2012-12-27 | 315.81 |
| 2012-12-24 | 314.07 |
| 2012-12-21 | 314.07 |
| 2012-12-20 | 313.20 |
| 2012-12-19 | 319.74 |
| 2012-12-18 | 308.40 |
| 2012-12-17 | 308.40 |
| 2012-12-14 | 308.40 |
| 2012-12-13 | 304.04 |
| 2012-12-12 | 305.79 |
| 2012-12-11 | 310.58 |
| 2012-12-10 | 310.15 |
| 2012-12-07 | 307.97 |
| 2012-12-06 | 313.63 |
| 2012-12-05 | 313.63 |
| 2012-12-04 | 314.94 |
| 2012-12-03 | 313.63 |
| 2012-11-30 | 312.76 |
| 2012-11-29 | 307.53 |
| 2012-11-28 | 303.61 |
| 2012-11-27 | 303.17 |
| 2012-11-26 | 304.48 |
| 2012-11-23 | 303.61 |
| 2012-11-22 | 301.43 |
| 2012-11-21 | 299.25 |
| 2012-11-20 | 297.94 |
| 2012-11-19 | 300.99 |
| 2012-11-16 | 298.81 |
| 2012-11-15 | 299.25 |
| 2012-11-14 | 301.43 |
| 2012-11-13 | 303.17 |
| 2012-11-12 | 304.48 |
| 2012-11-09 | 306.22 |
| 2012-11-08 | 300.99 |
| 2012-11-07 | 304.48 |
| 2012-11-06 | 298.38 |
| 2012-11-05 | 297.07 |
| 2012-11-02 | 297.94 |
| 2012-11-01 | 296.63 |
| 2012-10-31 | 295.76 |
| 2012-10-30 | 298.38 |
| 2012-10-29 | 298.38 |
| 2012-10-26 | 300.12 |
| 2012-10-25 | 304.48 |
| 2012-10-24 | 304.04 |
| 2012-10-22 | 303.17 |
| 2012-10-19 | 299.69 |
| 2012-10-18 | 301.43 |
| 2012-10-17 | 303.61 |
| 2012-10-16 | 305.79 |
| 2012-10-15 | 300.99 |
| 2012-10-12 | 304.92 |
| 2012-10-11 | 303.17 |
| 2012-10-10 | 307.10 |
| 2012-10-09 | 308.84 |
| 2012-10-08 | 306.22 |
| 2012-10-05 | 305.35 |
| 2012-10-04 | 307.97 |
| 2012-10-03 | 303.17 |
| 2012-09-28 | 309.27 |
| 2012-09-27 | 304.48 |
| 2012-09-26 | 303.17 |
| 2012-09-25 | 300.56 |
| 2012-09-24 | 305.35 |
| 2012-09-21 | 297.94 |
| 2012-09-20 | 293.15 |
| 2012-09-19 | 298.38 |
| 2012-09-18 | 297.07 |
| 2012-09-17 | 296.20 |
| 2012-09-14 | 300.56 |
| 2012-09-13 | 304.48 |
| 2012-09-12 | 312.33 |
| 2012-09-11 | 310.15 |
| 2012-09-10 | 312.76 |
| 2012-09-07 | 307.10 |
| 2012-09-06 | 307.53 |
| 2012-09-05 | 307.53 |
| 2012-09-04 | 305.35 |
| 2012-09-03 | 308.84 |
| 2012-08-31 | 308.84 |
| 2012-08-30 | 306.22 |
| 2012-08-29 | 307.10 |
| 2012-08-28 | 309.71 |
| 2012-08-27 | 304.48 |
| 2012-08-24 | 306.22 |
| 2012-08-23 | 310.58 |
| 2012-08-22 | 306.66 |
| 2012-08-21 | 311.02 |
| 2012-08-20 | 312.33 |
| 2012-08-17 | 313.19 |
| 2012-08-16 | 311.89 |
| 2012-08-15 | 317.08 |
| 2012-08-14 | 317.51 |
| 2012-08-13 | 316.22 |
| 2012-08-10 | 314.49 |
| 2012-08-09 | 313.19 |
| 2012-08-08 | 308.00 |
| 2012-08-07 | 308.00 |
| 2012-08-06 | 307.57 |
| 2012-08-03 | 307.14 |
| 2012-08-02 | 307.14 |
| 2012-08-01 | 304.98 |
| 2012-07-31 | 307.57 |
| 2012-07-30 | 304.55 |
| 2012-07-27 | 304.55 |
| 2012-07-26 | 297.20 |
| 2012-07-25 | 325.72 |
| 2012-07-24 | 325.72 |
| 2012-07-23 | 324.00 |
| 2012-07-20 | 316.22 |
| 2012-07-19 | 313.62 |
| 2012-07-18 | 313.19 |
| 2012-07-17 | 324.43 |
| 2012-07-16 | 316.65 |
| 2012-07-13 | 310.16 |
| 2012-07-12 | 310.60 |
| 2012-07-11 | 312.33 |
| 2012-07-10 | 309.30 |
| 2012-07-09 | 307.14 |
| 2012-07-06 | 306.71 |
| 2012-07-05 | 305.84 |
| 2012-07-04 | 307.57 |
| 2012-07-03 | 308.87 |
| 2012-06-29 | 304.11 |
| 2012-06-28 | 294.61 |
| 2012-06-27 | 298.06 |
| 2012-06-26 | 288.12 |
| 2012-06-25 | 286.39 |
| 2012-06-22 | 280.34 |
| 2012-06-21 | 283.37 |
| 2012-06-20 | 284.66 |
| 2012-06-19 | 282.50 |
| 2012-06-18 | 279.91 |
| 2012-06-15 | 271.70 |
| 2012-06-14 | 269.97 |
| 2012-06-13 | 270.83 |
| 2012-06-12 | 272.13 |
| 2012-06-11 | 276.02 |
| 2012-06-08 | 271.70 |
| 2012-06-07 | 271.27 |
| 2012-06-06 | 271.27 |
| 2012-06-05 | 270.40 |
| 2012-06-04 | 270.83 |
| 2012-06-01 | 273.86 |
| 2012-05-31 | 268.67 |
| 2012-05-30 | 266.51 |
| 2012-05-29 | 274.29 |
| 2012-05-28 | 277.32 |
| 2012-05-25 | 279.78 |
| 2012-05-24 | 281.46 |
| 2012-05-23 | 284.41 |
| 2012-05-22 | 282.73 |
| 2012-05-21 | 289.04 |
| 2012-05-18 | 279.78 |
| 2012-05-17 | 275.57 |
| 2012-05-16 | 274.73 |
| 2012-05-15 | 277.68 |
| 2012-05-14 | 277.25 |
| 2012-05-11 | 279.78 |
| 2012-05-10 | 283.99 |
| 2012-05-09 | 282.31 |
| 2012-05-08 | 285.68 |
| 2012-05-07 | 286.10 |
| 2012-05-04 | 287.36 |
| 2012-05-03 | 289.04 |
| 2012-05-02 | 288.62 |
| 2012-04-30 | 287.78 |
| 2012-04-27 | 283.15 |
| 2012-04-26 | 285.25 |
| 2012-04-25 | 283.15 |
| 2012-04-24 | 281.46 |
| 2012-04-23 | 284.41 |
| 2012-04-20 | 285.68 |
| 2012-04-19 | 286.52 |
| 2012-04-18 | 290.73 |
| 2012-04-17 | 291.15 |
| 2012-04-16 | 285.25 |
| 2012-04-13 | 285.25 |
| 2012-04-12 | 285.68 |
| 2012-04-11 | 286.52 |
| 2012-04-10 | 288.20 |
| 2012-04-05 | 289.89 |
| 2012-04-03 | 292.83 |
| 2012-04-02 | 294.52 |
| 2012-03-30 | 297.89 |
| 2012-03-29 | 291.15 |
| 2012-03-28 | 287.78 |
| 2012-03-27 | 289.46 |
| 2012-03-26 | 290.31 |
| 2012-03-23 | 293.25 |
| 2012-03-22 | 292.41 |
| 2012-03-21 | 298.31 |
| 2012-03-20 | 298.73 |
| 2012-03-19 | 302.94 |
| 2012-03-16 | 302.10 |
| 2012-03-15 | 299.57 |
| 2012-03-14 | 304.20 |
| 2012-03-13 | 299.57 |
| 2012-03-12 | 304.20 |
| 2012-03-09 | 299.57 |
| 2012-03-08 | 294.94 |
| 2012-03-07 | 283.57 |
| 2012-03-06 | 283.57 |
| 2012-03-05 | 278.10 |
| 2012-03-02 | 278.10 |
| 2012-03-01 | 280.62 |
| 2012-02-29 | 283.99 |
| 2012-02-28 | 275.57 |
| 2012-02-27 | 270.52 |
| 2012-02-24 | 275.15 |
| 2012-02-23 | 283.15 |
| 2012-02-22 | 272.20 |
| 2012-02-21 | 271.78 |
| 2012-02-20 | 268.41 |
| 2012-02-17 | 267.15 |
| 2012-02-16 | 266.73 |
| 2012-02-15 | 268.83 |
| 2012-02-14 | 268.83 |
| 2012-02-13 | 268.83 |
| 2012-02-10 | 268.41 |
| 2012-02-09 | 265.89 |
| 2012-02-08 | 267.15 |
| 2012-02-07 | 266.73 |
| 2012-02-06 | 266.31 |
| 2012-02-03 | 264.20 |
| 2012-02-02 | 262.94 |
| 2012-02-01 | 267.57 |
| 2012-01-31 | 271.78 |
| 2012-01-30 | 268.83 |
| 2012-01-27 | 269.25 |
| 2012-01-26 | 259.99 |
| 2012-01-20 | 259.99 |
| 2012-01-19 | 257.04 |
| 2012-01-18 | 262.52 |
| 2012-01-17 | 265.89 |
| 2012-01-16 | 264.62 |
| 2012-01-13 | 263.78 |
| 2012-01-12 | 276.83 |
| 2012-01-11 | 286.94 |
| 2012-01-10 | 285.68 |
| 2012-01-09 | 286.52 |
| 2012-01-06 | 281.04 |
| 2012-01-05 | 282.31 |
| 2012-01-04 | 287.78 |
| 2012-01-03 | 286.10 |
| 2011-12-30 | 283.15 |
| 2011-12-29 | 282.31 |
| 2011-12-28 | 277.68 |
| 2011-12-23 | 277.25 |
| 2011-12-22 | 273.89 |
| 2011-12-21 | 278.52 |
| 2011-12-20 | 278.94 |
| 2011-12-19 | 275.15 |
| 2011-12-16 | 273.04 |
| 2011-12-15 | 267.57 |
| 2011-12-14 | 270.52 |
| 2011-12-13 | 266.73 |
| 2011-12-12 | 269.25 |
| 2011-12-09 | 264.62 |
| 2011-12-08 | 267.99 |
| 2011-12-07 | 267.57 |
| 2011-12-06 | 266.73 |
| 2011-12-05 | 269.25 |
| 2011-12-02 | 264.62 |
| 2011-12-01 | 262.52 |
| 2011-11-30 | 259.57 |
| 2011-11-29 | 261.25 |
| 2011-11-28 | 268.83 |
| 2011-11-25 | 270.52 |
| 2011-11-24 | 270.10 |
| 2011-11-23 | 268.41 |
| 2011-11-22 | 270.10 |
| 2011-11-21 | 262.10 |
| 2011-11-18 | 263.78 |
| 2011-11-17 | 265.89 |
| 2011-11-16 | 261.25 |
| 2011-11-15 | 263.36 |
| 2011-11-14 | 268.83 |
| 2011-11-11 | 275.99 |
| 2011-11-10 | 276.41 |
| 2011-11-09 | 273.04 |
| 2011-11-08 | 257.89 |
| 2011-11-07 | 267.99 |
| 2011-11-04 | 264.62 |
| 2011-11-03 | 258.31 |
| 2011-11-02 | 255.36 |
| 2011-11-01 | 261.68 |
| 2011-10-31 | 253.26 |
| 2011-10-28 | 261.68 |
| 2011-10-27 | 259.15 |
| 2011-10-26 | 252.83 |
| 2011-10-25 | 254.52 |
| 2011-10-24 | 258.31 |
| 2011-10-21 | 264.62 |
| 2011-10-20 | 265.04 |
| 2011-10-19 | 263.36 |
| 2011-10-18 | 251.57 |
| 2011-10-17 | 259.57 |
| 2011-10-14 | 258.31 |
| 2011-10-13 | 258.73 |
| 2011-10-12 | 269.68 |
| 2011-10-11 | 258.31 |
| 2011-10-10 | 263.36 |
| 2011-10-07 | 274.73 |
| 2011-10-06 | 285.68 |
| 2011-10-04 | 273.47 |
| 2011-10-03 | 270.94 |
| 2011-09-30 | 284.83 |
| 2011-09-28 | 270.52 |
| 2011-09-27 | 280.62 |
| 2011-09-26 | 270.52 |
| 2011-09-23 | 264.20 |
| 2011-09-22 | 276.83 |
| 2011-09-21 | 283.15 |
| 2011-09-20 | 285.25 |
| 2011-09-19 | 284.83 |
| 2011-09-16 | 299.15 |
| 2011-09-15 | 301.25 |
| 2011-09-14 | 288.62 |
| 2011-09-12 | 291.99 |
| 2011-09-09 | 305.46 |
| 2011-09-08 | 307.15 |
| 2011-09-07 | 308.41 |
| 2011-09-06 | 309.67 |
| 2011-09-05 | 298.31 |
| 2011-09-02 | 299.15 |
| 2011-09-01 | 304.62 |
| 2011-08-31 | 297.46 |
| 2011-08-30 | 303.78 |
| 2011-08-29 | 309.97 |
| 2011-08-26 | 297.85 |
| 2011-08-25 | 299.94 |
| 2011-08-24 | 294.92 |
| 2011-08-23 | 293.25 |
| 2011-08-22 | 294.92 |
| 2011-08-19 | 286.57 |
| 2011-08-18 | 285.31 |
| 2011-08-17 | 294.92 |
| 2011-08-16 | 284.48 |
| 2011-08-15 | 281.13 |
| 2011-08-12 | 296.18 |
| 2011-08-11 | 292.84 |
| 2011-08-10 | 274.03 |
| 2011-08-09 | 259.40 |
| 2011-08-08 | 263.16 |
| 2011-08-05 | 274.87 |
| 2011-08-04 | 279.88 |
| 2011-08-03 | 286.98 |
| 2011-08-02 | 285.73 |
| 2011-08-01 | 274.45 |
| 2011-07-29 | 275.28 |
| 2011-07-28 | 272.78 |
| 2011-07-27 | 260.66 |
| 2011-07-26 | 262.33 |
| 2011-07-25 | 250.63 |
| 2011-07-22 | 255.64 |
| 2011-07-21 | 258.57 |
| 2011-07-20 | 262.33 |
| 2011-07-19 | 258.15 |
| 2011-07-18 | 258.57 |
| 2011-07-15 | 244.36 |
| 2011-07-14 | 263.16 |
| 2011-07-13 | 258.57 |
| 2011-07-12 | 253.55 |
| 2011-07-11 | 243.94 |
| 2011-07-08 | 240.18 |
| 2011-07-07 | 242.69 |
| 2011-07-06 | 231.82 |
| 2011-07-05 | 236.84 |
| 2011-07-04 | 240.60 |
| 2011-06-30 | 237.67 |
| 2011-06-29 | 233.91 |
| 2011-06-28 | 230.98 |
| 2011-06-27 | 229.73 |
| 2011-06-24 | 231.40 |
| 2011-06-23 | 233.49 |
| 2011-06-22 | 237.67 |
| 2011-06-21 | 230.57 |
| 2011-06-20 | 241.01 |
| 2011-06-17 | 236.00 |
| 2011-06-16 | 236.84 |
| 2011-06-15 | 236.84 |
| 2011-06-14 | 232.66 |
| 2011-06-13 | 228.06 |
| 2011-06-10 | 230.15 |
| 2011-06-09 | 233.07 |
| 2011-06-08 | 226.39 |
| 2011-06-07 | 221.79 |
| 2011-06-03 | 220.54 |
| 2011-06-02 | 213.43 |
| 2011-06-01 | 210.92 |
| 2011-05-31 | 207.16 |
| 2011-05-30 | 202.98 |
| 2011-05-27 | 206.33 |
| 2011-05-26 | 201.73 |
| 2011-05-25 | 202.15 |
| 2011-05-24 | 201.31 |
| 2011-05-23 | 200.06 |
| 2011-05-20 | 200.90 |
| 2011-05-19 | 204.24 |
| 2011-05-18 | 201.73 |
| 2011-05-17 | 199.22 |
| 2011-05-16 | 198.39 |
| 2011-05-13 | 207.58 |
| 2011-05-12 | 199.64 |
| 2011-05-11 | 201.31 |
| 2011-05-09 | 205.91 |
| 2011-05-06 | 199.22 |
| 2011-05-05 | 208.42 |
| 2011-05-04 | 210.86 |
| 2011-05-03 | 211.67 |
| 2011-04-29 | 208.01 |
| 2011-04-28 | 211.67 |
| 2011-04-27 | 210.04 |
| 2011-04-26 | 212.08 |
| 2011-04-21 | 205.98 |
| 2011-04-20 | 202.31 |
| 2011-04-19 | 204.35 |
| 2011-04-18 | 202.72 |
| 2011-04-15 | 201.09 |
| 2011-04-14 | 200.28 |
| 2011-04-13 | 199.47 |
| 2011-04-12 | 197.02 |
| 2011-04-11 | 198.65 |
| 2011-04-08 | 200.28 |
| 2011-04-07 | 200.28 |
| 2011-04-06 | 199.87 |
| 2011-04-04 | 196.62 |
| 2011-04-01 | 197.02 |
| 2011-03-31 | 199.06 |
| 2011-03-30 | 197.84 |
| 2011-03-29 | 195.40 |
| 2011-03-28 | 193.77 |
| 2011-03-25 | 198.65 |
| 2011-03-24 | 199.06 |
| 2011-03-23 | 199.06 |
| 2011-03-22 | 192.55 |
| 2011-03-21 | 191.74 |
| 2011-03-18 | 187.67 |
| 2011-03-17 | 193.77 |
| 2011-03-16 | 198.65 |
| 2011-03-15 | 198.65 |
| 2011-03-14 | 204.35 |
| 2011-03-11 | 203.13 |
| 2011-03-10 | 203.94 |
| 2011-03-09 | 205.16 |
| 2011-03-08 | 206.38 |
| 2011-03-07 | 198.25 |
| 2011-03-04 | 197.84 |
| 2011-03-03 | 195.80 |
| 2011-03-02 | 205.16 |
| 2011-03-01 | 212.89 |
| 2011-02-28 | 212.49 |
| 2011-02-25 | 208.82 |
| 2011-02-24 | 205.98 |
| 2011-02-23 | 205.16 |
| 2011-02-22 | 205.57 |
| 2011-02-21 | 208.82 |
| 2011-02-18 | 203.13 |
| 2011-02-17 | 199.06 |
| 2011-02-16 | 198.65 |
| 2011-02-15 | 199.06 |
| 2011-02-14 | 199.06 |
| 2011-02-11 | 202.72 |
| 2011-02-10 | 213.71 |
| 2011-02-09 | 213.30 |
| 2011-02-08 | 210.04 |
| 2011-02-07 | 208.82 |
| 2011-02-02 | 203.94 |
| 2011-02-01 | 199.47 |
| 2011-01-31 | 201.50 |
| 2011-01-28 | 206.79 |
| 2011-01-27 | 203.94 |
| 2011-01-26 | 195.40 |
| 2011-01-25 | 197.84 |
| 2011-01-24 | 202.72 |
| 2011-01-21 | 199.47 |
| 2011-01-20 | 199.47 |
| 2011-01-19 | 200.28 |
| 2011-01-18 | 195.80 |
| 2011-01-17 | 196.21 |
| 2011-01-14 | 198.25 |
| 2011-01-13 | 194.18 |
| 2011-01-12 | 194.58 |
| 2011-01-11 | 191.74 |
| 2011-01-10 | 192.96 |
| 2011-01-07 | 197.43 |
| 2011-01-06 | 203.94 |
| 2011-01-05 | 193.77 |
| 2011-01-04 | 195.40 |
| 2011-01-03 | 192.96 |
| 2010-12-31 | 189.70 |
| 2010-12-30 | 191.33 |
| 2010-12-29 | 190.51 |
| 2010-12-28 | 184.00 |
| 2010-12-24 | 186.85 |
| 2010-12-23 | 187.67 |
| 2010-12-22 | 191.74 |
| 2010-12-21 | 184.41 |
| 2010-12-20 | 181.16 |
| 2010-12-17 | 187.26 |
| 2010-12-16 | 183.60 |
| 2010-12-15 | 187.67 |
| 2010-12-14 | 193.77 |
| 2010-12-13 | 194.18 |
| 2010-12-10 | 192.14 |
| 2010-12-09 | 192.14 |
| 2010-12-08 | 188.89 |
| 2010-12-07 | 194.18 |
| 2010-12-06 | 206.38 |
| 2010-12-03 | 197.84 |
| 2010-12-02 | 183.60 |
| 2010-12-01 | 182.78 |
| 2010-11-30 | 182.38 |
| 2010-11-29 | 179.12 |
| 2010-11-26 | 177.49 |
| 2010-11-25 | 177.90 |
| 2010-11-24 | 175.46 |
| 2010-11-23 | 169.36 |
| 2010-11-22 | 176.68 |
| 2010-11-19 | 178.31 |
| 2010-11-18 | 178.31 |
| 2010-11-17 | 171.80 |
| 2010-11-16 | 176.68 |
| 2010-11-15 | 176.27 |
| 2010-11-12 | 179.12 |
| 2010-11-11 | 183.60 |
| 2010-11-10 | 177.49 |
| 2010-11-09 | 176.68 |
| 2010-11-08 | 168.14 |
| 2010-11-05 | 168.54 |
| 2010-11-04 | 175.05 |
| 2010-11-03 | 174.65 |
| 2010-11-02 | 170.98 |
| 2010-11-01 | 168.54 |
| 2010-10-29 | 163.66 |
| 2010-10-28 | 162.44 |
| 2010-10-27 | 167.32 |
| 2010-10-26 | 170.98 |
| 2010-10-25 | 174.24 |
| 2010-10-22 | 172.20 |
| 2010-10-21 | 173.02 |
| 2010-10-20 | 175.87 |
| 2010-10-19 | 167.73 |
| 2010-10-18 | 166.92 |
| 2010-10-15 | 168.95 |
| 2010-10-14 | 169.36 |
| 2010-10-13 | 161.63 |
| 2010-10-12 | 160.41 |
| 2010-10-11 | 160.81 |
| 2010-10-08 | 157.15 |
| 2010-10-07 | 159.59 |
| 2010-10-06 | 155.12 |
| 2010-10-05 | 156.34 |
| 2010-10-04 | 149.42 |
| 2010-09-30 | 150.64 |
| 2010-09-29 | 152.27 |
| 2010-09-28 | 155.52 |
| 2010-09-27 | 151.45 |
| 2010-09-24 | 158.78 |
| 2010-09-22 | 158.37 |
| 2010-09-21 | 155.12 |
| 2010-09-20 | 155.93 |
| 2010-09-17 | 151.45 |
| 2010-09-16 | 153.90 |
| 2010-09-15 | 154.71 |
| 2010-09-14 | 150.64 |
| 2010-09-13 | 145.76 |
| 2010-09-10 | 147.38 |
| 2010-09-09 | 147.79 |
| 2010-09-08 | 146.98 |
| 2010-09-07 | 149.01 |
| 2010-09-06 | 148.20 |
| 2010-09-03 | 147.38 |
| 2010-09-02 | 145.76 |
| 2010-09-01 | 148.61 |
| 2010-08-31 | 143.72 |
| 2010-08-30 | 140.63 |
| 2010-08-27 | 141.03 |
| 2010-08-26 | 140.23 |
| 2010-08-25 | 141.03 |
| 2010-08-24 | 141.84 |
| 2010-08-23 | 142.24 |
| 2010-08-20 | 143.05 |
| 2010-08-19 | 143.05 |
| 2010-08-18 | 143.45 |
| 2010-08-17 | 141.44 |
| 2010-08-16 | 141.84 |
| 2010-08-13 | 141.03 |
| 2010-08-12 | 141.44 |
| 2010-08-11 | 141.03 |
| 2010-08-10 | 141.03 |
| 2010-08-09 | 137.01 |
| 2010-08-06 | 139.42 |
| 2010-08-05 | 140.23 |
| 2010-08-04 | 140.63 |
| 2010-08-03 | 139.02 |
| 2010-08-02 | 137.81 |
| 2010-07-30 | 134.19 |
| 2010-07-29 | 132.58 |
| 2010-07-28 | 134.59 |
| 2010-07-27 | 135.00 |
| 2010-07-26 | 135.00 |
| 2010-07-23 | 132.18 |
| 2010-07-22 | 130.97 |
| 2010-07-21 | 128.56 |
| 2010-07-20 | 130.57 |
| 2010-07-19 | 128.96 |
| 2010-07-16 | 130.97 |
| 2010-07-15 | 129.36 |
| 2010-07-14 | 130.57 |
| 2010-07-13 | 130.17 |
| 2010-07-12 | 128.96 |
| 2010-07-09 | 132.18 |
| 2010-07-08 | 130.97 |
| 2010-07-07 | 128.96 |
| 2010-07-06 | 127.75 |
| 2010-07-05 | 128.96 |
| 2010-07-02 | 129.36 |
| 2010-06-30 | 132.99 |
| 2010-06-29 | 127.75 |
| 2010-06-28 | 126.95 |
| 2010-06-25 | 127.35 |
| 2010-06-24 | 128.96 |
| 2010-06-23 | 122.93 |
| 2010-06-22 | 119.71 |
| 2010-06-21 | 120.91 |
| 2010-06-18 | 120.51 |
| 2010-06-17 | 121.72 |
| 2010-06-15 | 122.93 |
| 2010-06-14 | 122.93 |
| 2010-06-11 | 123.73 |
| 2010-06-10 | 121.72 |
| 2010-06-09 | 122.52 |
| 2010-06-08 | 122.93 |
| 2010-06-07 | 122.93 |
| 2010-06-04 | 124.13 |
| 2010-06-03 | 124.54 |
| 2010-06-02 | 127.35 |
| 2010-06-01 | 125.34 |
| 2010-05-31 | 126.55 |
| 2010-05-28 | 126.14 |
| 2010-05-27 | 126.55 |
| 2010-05-26 | 124.94 |
| 2010-05-25 | 126.14 |
| 2010-05-24 | 128.16 |
| 2010-05-20 | 133.39 |
| 2010-05-19 | 133.39 |
| 2010-05-18 | 133.79 |
| 2010-05-17 | 132.99 |
| 2010-05-14 | 128.96 |
| 2010-05-13 | 130.97 |
| 2010-05-12 | 129.77 |
| 2010-05-11 | 128.96 |
| 2010-05-10 | 127.35 |
| 2010-05-07 | 128.16 |
| 2010-05-06 | 128.56 |
| 2010-05-05 | 126.95 |
| 2010-05-04 | 132.18 |
| 2010-05-03 | 134.59 |
| 2010-04-30 | 134.59 |
| 2010-04-29 | 136.61 |
| 2010-04-28 | 134.19 |
| 2010-04-27 | 135.00 |
| 2010-04-26 | 138.38 |
| 2010-04-23 | 134.86 |
| 2010-04-22 | 134.47 |
| 2010-04-21 | 133.69 |
| 2010-04-20 | 133.69 |
| 2010-04-19 | 132.91 |
| 2010-04-16 | 133.69 |
| 2010-04-15 | 134.47 |
| 2010-04-14 | 134.86 |
| 2010-04-13 | 135.25 |
| 2010-04-12 | 135.25 |
| 2010-04-09 | 134.08 |
| 2010-04-08 | 134.08 |
| 2010-04-07 | 134.47 |
| 2010-04-01 | 136.81 |
| 2010-03-31 | 134.86 |
| 2010-03-30 | 131.73 |
| 2010-03-29 | 134.08 |
| 2010-03-26 | 133.30 |
| 2010-03-25 | 132.91 |
| 2010-03-24 | 133.69 |
| 2010-03-23 | 132.91 |
| 2010-03-22 | 133.30 |
| 2010-03-19 | 137.20 |
| 2010-03-18 | 132.52 |
| 2010-03-17 | 136.42 |
| 2010-03-16 | 134.47 |
| 2010-03-15 | 132.52 |
| 2010-03-12 | 133.30 |
| 2010-03-11 | 134.86 |
| 2010-03-10 | 134.86 |
| 2010-03-09 | 134.47 |
| 2010-03-08 | 134.08 |
| 2010-03-05 | 132.91 |
| 2010-03-04 | 131.73 |
| 2010-03-03 | 129.39 |
| 2010-03-02 | 133.69 |
| 2010-03-01 | 132.91 |
| 2010-02-26 | 128.22 |
| 2010-02-25 | 129.78 |
| 2010-02-24 | 134.86 |
| 2010-02-23 | 130.17 |
| 2010-02-22 | 133.30 |
| 2010-02-19 | 131.73 |
| 2010-02-18 | 132.91 |
| 2010-02-17 | 132.12 |
| 2010-02-12 | 135.25 |
| 2010-02-11 | 132.91 |
| 2010-02-10 | 136.03 |
| 2010-02-09 | 133.69 |
| 2010-02-08 | 130.95 |
| 2010-02-05 | 129.78 |
| 2010-02-04 | 130.56 |
| 2010-02-03 | 130.17 |
| 2010-02-02 | 127.44 |
| 2010-02-01 | 127.04 |
| 2010-01-29 | 126.26 |
| 2010-01-28 | 127.04 |
| 2010-01-27 | 129.78 |
| 2010-01-26 | 129.00 |
| 2010-01-25 | 127.04 |
| 2010-01-22 | 122.75 |
| 2010-01-21 | 122.36 |
| 2010-01-20 | 121.96 |
| 2010-01-19 | 120.79 |
| 2010-01-18 | 123.53 |
| 2010-01-15 | 123.53 |
| 2010-01-14 | 123.14 |
| 2010-01-13 | 122.36 |
| 2010-01-12 | 121.96 |
| 2010-01-11 | 122.36 |
| 2010-01-08 | 120.79 |
| 2010-01-07 | 122.75 |
| 2010-01-06 | 129.78 |
| 2010-01-05 | 129.78 |
| 2010-01-04 | 132.12 |
| 2009-12-31 | 130.95 |
| 2009-12-30 | 132.12 |
| 2009-12-29 | 130.56 |
| 2009-12-28 | 129.00 |
| 2009-12-24 | 127.44 |
| 2009-12-23 | 132.91 |
| 2009-12-22 | 127.83 |
| 2009-12-21 | 126.65 |
| 2009-12-18 | 126.65 |
| 2009-12-17 | 125.87 |
| 2009-12-16 | 126.65 |
| 2009-12-15 | 123.53 |
| 2009-12-14 | 125.09 |
| 2009-12-11 | 125.09 |
| 2009-12-10 | 123.14 |
| 2009-12-09 | 124.31 |
| 2009-12-08 | 124.70 |
| 2009-12-07 | 125.48 |
| 2009-12-04 | 124.70 |
| 2009-12-03 | 127.04 |
| 2009-12-02 | 127.83 |
| 2009-12-01 | 125.48 |
| 2009-11-30 | 124.70 |
| 2009-11-27 | 119.23 |
| 2009-11-26 | 123.53 |
| 2009-11-25 | 124.31 |
| 2009-11-24 | 123.14 |
| 2009-11-23 | 126.26 |
| 2009-11-20 | 123.92 |
| 2009-11-19 | 122.75 |
| 2009-11-18 | 123.14 |
| 2009-11-17 | 124.31 |
| 2009-11-16 | 127.44 |
| 2009-11-13 | 134.08 |
| 2009-11-12 | 118.84 |
| 2009-11-11 | 112.59 |
| 2009-11-10 | 113.37 |
| 2009-11-09 | 116.10 |
| 2009-11-06 | 113.76 |
| 2009-11-05 | 114.93 |
| 2009-11-04 | 113.76 |
| 2009-11-03 | 111.41 |
| 2009-11-02 | 113.37 |
| 2009-10-30 | 116.88 |
| 2009-10-29 | 112.98 |
| 2009-10-28 | 114.93 |
| 2009-10-27 | 114.93 |
| 2009-10-23 | 116.49 |
| 2009-10-22 | 115.32 |
| 2009-10-21 | 117.67 |
| 2009-10-20 | 115.71 |
| 2009-10-19 | 116.10 |
| 2009-10-16 | 117.28 |
| 2009-10-15 | 116.49 |
| 2009-10-14 | 120.40 |
| 2009-10-13 | 118.84 |
| 2009-10-12 | 118.84 |
| 2009-10-09 | 121.57 |
| 2009-10-08 | 121.18 |
| 2009-10-07 | 121.57 |
| 2009-10-06 | 117.67 |
| 2009-10-05 | 114.54 |
| 2009-10-02 | 114.15 |
| 2009-09-30 | 116.49 |
| 2009-09-29 | 114.93 |
| 2009-09-28 | 116.10 |
| 2009-09-25 | 116.49 |
| 2009-09-24 | 115.32 |
| 2009-09-23 | 118.06 |
| 2009-09-22 | 117.28 |
| 2009-09-21 | 116.49 |
| 2009-09-18 | 114.93 |
| 2009-09-17 | 117.67 |
| 2009-09-16 | 120.01 |
| 2009-09-15 | 119.23 |
| 2009-09-14 | 117.28 |
| 2009-09-11 | 118.06 |
| 2009-09-10 | 118.06 |
| 2009-09-09 | 116.49 |
| 2009-09-08 | 118.06 |
| 2009-09-07 | 120.24 |
| 2009-09-04 | 120.24 |
| 2009-09-03 | 118.69 |
| 2009-09-02 | 116.76 |
| 2009-09-01 | 118.31 |
| 2009-08-31 | 117.92 |
| 2009-08-28 | 115.21 |
| 2009-08-27 | 117.15 |
| 2009-08-26 | 120.24 |
| 2009-08-25 | 119.85 |
| 2009-08-24 | 120.24 |
| 2009-08-21 | 118.31 |
| 2009-08-20 | 116.76 |
| 2009-08-19 | 117.15 |
| 2009-08-18 | 117.53 |
| 2009-08-17 | 117.53 |
| 2009-08-14 | 117.92 |
| 2009-08-13 | 120.24 |
| 2009-08-12 | 124.49 |
| 2009-08-11 | 127.96 |
| 2009-08-10 | 128.74 |
| 2009-08-07 | 128.35 |
| 2009-08-06 | 124.87 |
| 2009-08-05 | 122.56 |
| 2009-08-04 | 119.08 |
| 2009-08-03 | 118.69 |
| 2009-07-31 | 118.31 |
| 2009-07-30 | 117.92 |
| 2009-07-29 | 117.15 |
| 2009-07-28 | 121.40 |
| 2009-07-27 | 119.08 |
| 2009-07-24 | 116.37 |
| 2009-07-23 | 116.37 |
| 2009-07-22 | 117.53 |
| 2009-07-21 | 116.37 |
| 2009-07-20 | 115.60 |
| 2009-07-17 | 114.83 |
| 2009-07-16 | 112.90 |
| 2009-07-15 | 111.74 |
| 2009-07-14 | 113.28 |
| 2009-07-13 | 112.12 |
| 2009-07-10 | 111.74 |
| 2009-07-09 | 110.58 |
| 2009-07-08 | 112.12 |
| 2009-07-07 | 111.74 |
| 2009-07-06 | 109.80 |
| 2009-07-03 | 110.96 |
| 2009-07-02 | 111.35 |
| 2009-06-30 | 110.19 |
| 2009-06-29 | 116.37 |
| 2009-06-26 | 117.15 |
| 2009-06-25 | 115.99 |
| 2009-06-24 | 118.31 |
| 2009-06-23 | 118.31 |
| 2009-06-22 | 114.44 |
| 2009-06-19 | 115.99 |
| 2009-06-18 | 117.53 |
| 2009-06-17 | 112.90 |
| 2009-06-16 | 111.74 |
| 2009-06-15 | 107.10 |
| 2009-06-12 | 109.03 |
| 2009-06-11 | 110.19 |
| 2009-06-10 | 110.96 |
| 2009-06-09 | 110.58 |
| 2009-06-08 | 110.19 |
| 2009-06-05 | 113.28 |
| 2009-06-04 | 111.35 |
| 2009-06-03 | 113.28 |
| 2009-06-02 | 114.83 |
| 2009-06-01 | 119.46 |
| 2009-05-29 | 121.40 |
| 2009-05-27 | 120.62 |
| 2009-05-26 | 119.46 |
| 2009-05-25 | 117.15 |
| 2009-05-22 | 115.60 |
| 2009-05-21 | 110.96 |
| 2009-05-20 | 115.99 |
| 2009-05-19 | 115.60 |
| 2009-05-18 | 118.31 |
| 2009-05-15 | 117.53 |
| 2009-05-14 | 117.92 |
| 2009-05-13 | 116.76 |
| 2009-05-12 | 118.69 |
| 2009-05-11 | 121.40 |
| 2009-05-08 | 115.99 |
| 2009-05-07 | 119.85 |
| 2009-05-06 | 125.65 |
| 2009-05-05 | 129.51 |
| 2009-05-04 | 128.44 |
| 2009-04-30 | 125.81 |
| 2009-04-29 | 125.44 |
| 2009-04-28 | 126.19 |
| 2009-04-27 | 130.70 |
| 2009-04-24 | 131.45 |
| 2009-04-23 | 126.94 |
| 2009-04-22 | 127.32 |
| 2009-04-21 | 128.44 |
| 2009-04-20 | 126.94 |
| 2009-04-17 | 128.82 |
| 2009-04-16 | 126.19 |
| 2009-04-15 | 128.07 |
| 2009-04-14 | 129.20 |
| 2009-04-09 | 131.07 |
| 2009-04-08 | 132.95 |
| 2009-04-07 | 132.20 |
| 2009-04-06 | 128.82 |
| 2009-04-03 | 125.06 |
| 2009-04-02 | 133.33 |
| 2009-04-01 | 133.70 |
| 2009-03-31 | 132.95 |
| 2009-03-30 | 132.95 |
| 2009-03-27 | 126.94 |
| 2009-03-26 | 128.82 |
| 2009-03-25 | 123.18 |
| 2009-03-24 | 128.44 |
| 2009-03-23 | 137.09 |
| 2009-03-20 | 129.20 |
| 2009-03-19 | 125.06 |
| 2009-03-18 | 125.44 |
| 2009-03-17 | 126.19 |
| 2009-03-16 | 131.45 |
| 2009-03-13 | 133.33 |
| 2009-03-12 | 126.19 |
| 2009-03-11 | 121.68 |
| 2009-03-10 | 119.43 |
| 2009-03-09 | 114.17 |
| 2009-03-06 | 125.44 |
| 2009-03-05 | 125.44 |
| 2009-03-04 | 130.70 |
| 2009-03-03 | 125.44 |
| 2009-03-02 | 127.69 |
| 2009-02-27 | 122.06 |
| 2009-02-26 | 122.06 |
| 2009-02-25 | 123.18 |
| 2009-02-24 | 126.19 |
| 2009-02-23 | 126.57 |
| 2009-02-20 | 124.31 |
| 2009-02-19 | 127.32 |
| 2009-02-18 | 126.57 |
| 2009-02-17 | 129.20 |
| 2009-02-16 | 124.69 |
| 2009-02-13 | 122.06 |
| 2009-02-12 | 118.30 |
| 2009-02-11 | 123.56 |
| 2009-02-10 | 119.80 |
| 2009-02-09 | 118.30 |
| 2009-02-06 | 117.92 |
| 2009-02-05 | 118.30 |
| 2009-02-04 | 119.05 |
| 2009-02-03 | 117.92 |
| 2009-02-02 | 114.54 |
| 2009-01-30 | 119.43 |
| 2009-01-29 | 113.79 |
| 2009-01-23 | 108.53 |
| 2009-01-22 | 106.65 |
| 2009-01-21 | 101.39 |
| 2009-01-20 | 107.03 |
| 2009-01-19 | 109.28 |
| 2009-01-16 | 108.15 |
| 2009-01-15 | 105.52 |
| 2009-01-14 | 105.52 |
| 2009-01-13 | 107.03 |
| 2009-01-12 | 108.91 |
| 2009-01-09 | 104.77 |
| 2009-01-08 | 102.14 |
| 2009-01-07 | 101.39 |
| 2009-01-06 | 103.27 |
| 2009-01-05 | 110.41 |
| 2009-01-02 | 121.68 |
| 2008-12-31 | 119.05 |
| 2008-12-30 | 117.17 |
| 2008-12-29 | 111.16 |
| 2008-12-24 | 109.66 |
| 2008-12-23 | 109.66 |
| 2008-12-22 | 114.17 |
| 2008-12-19 | 122.06 |
| 2008-12-18 | 128.44 |
| 2008-12-17 | 119.80 |
| 2008-12-16 | 123.94 |
| 2008-12-15 | 123.94 |
| 2008-12-12 | 117.92 |
| 2008-12-11 | 114.54 |
| 2008-12-10 | 117.55 |
| 2008-12-09 | 119.43 |
| 2008-12-08 | 126.19 |
| 2008-12-05 | 129.20 |
| 2008-12-04 | 117.17 |
| 2008-12-03 | 122.06 |
| 2008-12-02 | 114.17 |
| 2008-12-01 | 118.30 |
| 2008-11-28 | 125.44 |
| 2008-11-27 | 128.82 |
| 2008-11-26 | 129.95 |
| 2008-11-25 | 131.07 |
| 2008-11-24 | 118.30 |
| 2008-11-21 | 121.31 |
| 2008-11-20 | 119.43 |
| 2008-11-19 | 132.95 |
| 2008-11-18 | 123.18 |
| 2008-11-17 | 117.92 |
| 2008-11-14 | 119.43 |
| 2008-11-13 | 105.90 |
| 2008-11-12 | 110.03 |
| 2008-11-11 | 99.14 |
| 2008-11-10 | 106.28 |
| 2008-11-07 | 114.54 |
| 2008-11-06 | 115.67 |
| 2008-11-05 | 120.18 |
| 2008-11-04 | 119.80 |
| 2008-11-03 | 114.17 |
| 2008-10-31 | 110.78 |
| 2008-10-30 | 120.18 |
| 2008-10-29 | 102.52 |
| 2008-10-28 | 94.63 |
| 2008-10-27 | 84.11 |
| 2008-10-24 | 92.37 |
| 2008-10-23 | 108.53 |
| 2008-10-22 | 102.89 |
| 2008-10-21 | 112.29 |
| 2008-10-20 | 117.92 |
| 2008-10-17 | 100.26 |
| 2008-10-16 | 106.28 |
| 2008-10-15 | 112.29 |
| 2008-10-14 | 125.44 |
| 2008-10-13 | 138.96 |
| 2008-10-10 | 139.34 |
| 2008-10-09 | 141.59 |
| 2008-10-08 | 155.87 |
| 2008-10-06 | 150.24 |
| 2008-10-03 | 153.24 |
| 2008-10-02 | 158.13 |
| 2008-09-30 | 169.77 |
| 2008-09-29 | 155.50 |
| 2008-09-26 | 158.50 |
| 2008-09-25 | 162.26 |
| 2008-09-24 | 161.88 |
| 2008-09-23 | 156.62 |
| 2008-09-22 | 160.01 |
| 2008-09-19 | 161.88 |
| 2008-09-18 | 149.48 |
| 2008-09-17 | 162.64 |
| 2008-09-16 | 152.49 |
| 2008-09-12 | 162.28 |
| 2008-09-11 | 155.58 |
| 2008-09-10 | 156.32 |
| 2008-09-09 | 158.93 |
| 2008-09-08 | 161.16 |
| 2008-09-05 | 158.93 |
| 2008-09-04 | 155.20 |
| 2008-09-03 | 157.07 |
| 2008-09-02 | 154.09 |
| 2008-09-01 | 153.34 |
| 2008-08-29 | 153.34 |
| 2008-08-28 | 153.34 |
| 2008-08-27 | 157.81 |
| 2008-08-26 | 168.24 |
| 2008-08-25 | 174.20 |
| 2008-08-21 | 171.97 |
| 2008-08-20 | 166.75 |
| 2008-08-19 | 164.52 |
| 2008-08-18 | 162.65 |
| 2008-08-15 | 164.89 |
| 2008-08-14 | 170.11 |
| 2008-08-13 | 174.20 |
| 2008-08-12 | 173.83 |
| 2008-08-11 | 171.60 |
| 2008-08-08 | 168.99 |
| 2008-08-07 | 168.62 |
| 2008-08-05 | 160.79 |
| 2008-08-04 | 160.42 |
| 2008-08-01 | 157.07 |
| 2008-07-31 | 157.07 |
| 2008-07-30 | 157.44 |
| 2008-07-29 | 154.83 |
| 2008-07-28 | 152.60 |
| 2008-07-25 | 154.09 |
| 2008-07-24 | 148.12 |
| 2008-07-23 | 152.60 |
| 2008-07-22 | 152.97 |
| 2008-07-21 | 151.85 |
| 2008-07-18 | 152.97 |
| 2008-07-17 | 151.11 |
| 2008-07-16 | 153.34 |
| 2008-07-15 | 151.85 |
| 2008-07-14 | 162.65 |
| 2008-07-11 | 157.81 |
| 2008-07-10 | 152.22 |
| 2008-07-09 | 153.34 |
| 2008-07-08 | 152.22 |
| 2008-07-07 | 152.97 |
| 2008-07-04 | 147.75 |
| 2008-07-03 | 142.91 |
| 2008-07-02 | 145.14 |
| 2008-06-30 | 145.89 |
| 2008-06-27 | 145.14 |
| 2008-06-26 | 146.63 |
| 2008-06-25 | 152.60 |
| 2008-06-24 | 148.50 |
| 2008-06-23 | 145.89 |
| 2008-06-20 | 145.14 |
| 2008-06-19 | 140.30 |
| 2008-06-18 | 145.89 |
| 2008-06-17 | 143.28 |
| 2008-06-16 | 148.50 |
| 2008-06-13 | 145.14 |
| 2008-06-12 | 143.28 |
| 2008-06-11 | 147.01 |
| 2008-06-10 | 135.46 |
| 2008-06-06 | 140.30 |
| 2008-06-05 | 131.73 |
| 2008-06-04 | 131.36 |
| 2008-06-03 | 130.61 |
| 2008-06-02 | 131.36 |
| 2008-05-30 | 135.09 |
| 2008-05-29 | 136.58 |
| 2008-05-28 | 137.32 |
| 2008-05-27 | 135.46 |
| 2008-05-26 | 141.05 |
| 2008-05-23 | 135.09 |
| 2008-05-22 | 130.61 |
| 2008-05-21 | 136.20 |
| 2008-05-20 | 127.26 |
| 2008-05-19 | 133.60 |
| 2008-05-16 | 135.09 |
| 2008-05-15 | 135.46 |
| 2008-05-14 | 138.44 |
| 2008-05-13 | 138.81 |
| 2008-05-09 | 138.07 |
| 2008-05-08 | 140.30 |
| 2008-05-07 | 136.58 |
| 2008-05-06 | 137.69 |
| 2008-05-05 | 144.18 |
| 2008-05-02 | 152.17 |
| 2008-04-30 | 144.90 |
| 2008-04-29 | 139.82 |
| 2008-04-28 | 134.73 |
| 2008-04-25 | 134.73 |
| 2008-04-24 | 133.64 |
| 2008-04-23 | 138.00 |
| 2008-04-22 | 139.45 |
| 2008-04-21 | 136.91 |
| 2008-04-18 | 135.09 |
| 2008-04-17 | 139.45 |
| 2008-04-16 | 138.00 |
| 2008-04-15 | 136.91 |
| 2008-04-14 | 126.73 |
| 2008-04-11 | 131.46 |
| 2008-04-10 | 128.19 |
| 2008-04-09 | 133.64 |
| 2008-04-08 | 130.37 |
| 2008-04-07 | 140.18 |
| 2008-04-03 | 131.09 |
| 2008-04-02 | 122.37 |
| 2008-04-01 | 126.01 |
| 2008-03-31 | 127.10 |
| 2008-03-28 | 136.91 |
| 2008-03-27 | 138.00 |
| 2008-03-26 | 139.45 |
| 2008-03-25 | 146.72 |
| 2008-03-20 | 147.81 |
| 2008-03-19 | 156.53 |
| 2008-03-18 | 157.98 |
| 2008-03-17 | 135.46 |
| 2008-03-14 | 141.27 |
| 2008-03-13 | 129.64 |
| 2008-03-12 | 128.91 |
| 2008-03-11 | 122.37 |
| 2008-03-10 | 122.74 |
| 2008-03-07 | 120.19 |
| 2008-03-06 | 122.01 |
| 2008-03-05 | 120.92 |
| 2008-03-04 | 113.29 |
| 2008-03-03 | 121.65 |
| 2008-02-29 | 126.01 |
| 2008-02-28 | 130.37 |
| 2008-02-27 | 128.19 |
| 2008-02-26 | 124.55 |
| 2008-02-25 | 119.83 |
| 2008-02-22 | 115.83 |
| 2008-02-21 | 113.65 |
| 2008-02-20 | 110.75 |
| 2008-02-19 | 112.93 |
| 2008-02-18 | 114.38 |
| 2008-02-15 | 119.47 |
| 2008-02-14 | 115.11 |
| 2008-02-13 | 112.20 |
| 2008-02-12 | 110.02 |
| 2008-02-11 | 108.93 |
| 2008-02-06 | 117.29 |
| 2008-02-05 | 125.28 |
| 2008-02-04 | 122.37 |
| 2008-02-01 | 121.28 |
| 2008-01-31 | 114.38 |
| 2008-01-30 | 111.11 |
| 2008-01-29 | 105.66 |
| 2008-01-28 | 102.75 |
| 2008-01-25 | 99.85 |
| 2008-01-24 | 91.13 |
| 2008-01-23 | 98.76 |
| 2008-01-22 | 96.21 |
| 2008-01-21 | 100.21 |
| 2008-01-18 | 110.75 |
| 2008-01-17 | 114.74 |
| 2008-01-16 | 113.29 |
| 2008-01-15 | 120.19 |
| 2008-01-14 | 119.47 |
| 2008-01-11 | 116.92 |
| 2008-01-10 | 119.10 |
| 2008-01-09 | 118.38 |
| 2008-01-08 | 116.92 |
| 2008-01-07 | 115.83 |
| 2008-01-04 | 113.65 |
| 2008-01-03 | 107.48 |
| 2008-01-02 | 111.84 |
| 2007-12-31 | 111.84 |
| 2007-12-28 | 108.57 |
| 2007-12-27 | 109.66 |
| 2007-12-24 | 117.65 |
| 2007-12-21 | 113.65 |
| 2007-12-20 | 108.57 |
| 2007-12-19 | 112.93 |
| 2007-12-18 | 116.92 |
| 2007-12-17 | 109.66 |
| 2007-12-14 | 118.01 |
| 2007-12-13 | 111.47 |
| 2007-12-12 | 115.47 |
| 2007-12-11 | 118.74 |
| 2007-12-10 | 116.56 |
| 2007-12-07 | 120.19 |
| 2007-12-06 | 129.28 |
| 2007-12-05 | 121.65 |
| 2007-12-04 | 116.20 |
| 2007-12-03 | 119.10 |
| 2007-11-30 | 117.65 |
| 2007-11-29 | 116.92 |
| 2007-11-28 | 110.75 |
| 2007-11-27 | 114.74 |
| 2007-11-26 | 120.92 |
| 2007-11-23 | 107.11 |
| 2007-11-22 | 111.47 |
| 2007-11-21 | 121.65 |
| 2007-11-20 | 131.09 |
| 2007-11-19 | 132.19 |
| 2007-11-16 | 120.19 |
| 2007-11-15 | 129.64 |
| 2007-11-14 | 121.28 |
| 2007-11-13 | 118.38 |
| 2007-11-12 | 118.01 |
| 2007-11-09 | 118.38 |
| 2007-11-08 | 112.93 |
| 2007-11-07 | 111.84 |
| 2007-11-06 | 112.56 |
| 2007-11-05 | 115.83 |
| 2007-11-02 | 113.65 |
| 2007-11-01 | 113.65 |
| 2007-10-31 | 119.47 |
| 2007-10-30 | 121.65 |
| 2007-10-29 | 119.83 |
| 2007-10-26 | 115.83 |
| 2007-10-25 | 115.11 |
| 2007-10-24 | 109.29 |
| 2007-10-23 | 103.12 |
| 2007-10-22 | 98.39 |
| 2007-10-18 | 103.48 |
| 2007-10-17 | 105.30 |
| 2007-10-16 | 103.48 |
| 2007-10-15 | 106.02 |
| 2007-10-12 | 106.02 |
| 2007-10-11 | 110.75 |
| 2007-10-10 | 110.38 |
| 2007-10-09 | 110.75 |
| 2007-10-08 | 108.57 |
| 2007-10-05 | 106.75 |
| 2007-10-04 | 110.02 |
| 2007-10-03 | 111.11 |
| 2007-10-02 | 123.10 |
| 2007-09-28 | 112.20 |
| 2007-09-27 | 110.02 |
| 2007-09-25 | 104.21 |
| 2007-09-24 | 103.12 |
| 2007-09-21 | 103.48 |
| 2007-09-20 | 103.48 |
| 2007-09-19 | 107.11 |
| 2007-09-18 | 105.66 |
| 2007-09-17 | 102.61 |
| 2007-09-14 | 104.41 |
| 2007-09-13 | 99.01 |
| 2007-09-12 | 99.01 |
| 2007-09-11 | 96.85 |
| 2007-09-10 | 96.85 |
| 2007-09-07 | 99.73 |
| 2007-09-06 | 105.13 |
| 2007-09-05 | 102.25 |
| 2007-09-04 | 102.97 |
| 2007-09-03 | 109.81 |
| 2007-08-31 | 107.65 |
| 2007-08-30 | 107.29 |
| 2007-08-29 | 104.05 |
| 2007-08-28 | 102.61 |
| 2007-08-27 | 108.37 |
| 2007-08-24 | 103.33 |
| 2007-08-23 | 99.73 |
| 2007-08-22 | 91.81 |
| 2007-08-21 | 84.25 |
| 2007-08-20 | 89.29 |
| 2007-08-17 | 74.90 |
| 2007-08-16 | 74.90 |
| 2007-08-15 | 79.22 |
| 2007-08-14 | 86.05 |
| 2007-08-13 | 89.29 |
| 2007-08-10 | 90.37 |
| 2007-08-09 | 93.25 |
| 2007-08-08 | 96.49 |
| 2007-08-07 | 93.25 |
| 2007-08-06 | 90.73 |
| 2007-08-03 | 92.89 |
| 2007-08-02 | 95.41 |
| 2007-08-01 | 96.85 |
| 2007-07-31 | 102.25 |
| 2007-07-30 | 98.29 |
| 2007-07-27 | 98.65 |
| 2007-07-26 | 102.25 |
| 2007-07-25 | 104.05 |
| 2007-07-24 | 105.13 |
| 2007-07-23 | 104.05 |
| 2007-07-20 | 105.13 |
| 2007-07-19 | 104.77 |
| 2007-07-18 | 105.49 |
| 2007-07-17 | 106.93 |
| 2007-07-16 | 107.29 |
| 2007-07-13 | 106.57 |
| 2007-07-12 | 106.57 |
| 2007-07-11 | 107.29 |
| 2007-07-10 | 105.13 |
| 2007-07-09 | 105.49 |
| 2007-07-06 | 108.73 |
| 2007-07-05 | 104.05 |
| 2007-07-04 | 104.77 |
| 2007-07-03 | 109.81 |
| 2007-06-29 | 107.65 |
| 2007-06-28 | 110.52 |
| 2007-06-27 | 105.13 |
| 2007-06-26 | 105.85 |
| 2007-06-25 | 106.57 |
| 2007-06-22 | 107.65 |
| 2007-06-21 | 108.73 |
| 2007-06-20 | 108.73 |
| 2007-06-18 | 102.97 |
| 2007-06-15 | 102.61 |
| 2007-06-14 | 102.97 |
| 2007-06-13 | 100.09 |
| 2007-06-12 | 100.09 |
| 2007-06-11 | 102.25 |
| 2007-06-08 | 101.17 |
| 2007-06-07 | 106.57 |
| 2007-06-06 | 105.13 |
| 2007-06-05 | 105.13 |
| 2007-06-04 | 101.89 |
| 2007-06-01 | 96.85 |
| 2007-05-31 | 99.73 |
| 2007-05-30 | 96.85 |
| 2007-05-29 | 96.49 |
| 2007-05-28 | 96.85 |
| 2007-05-25 | 98.29 |
| 2007-05-23 | 102.97 |
| 2007-05-22 | 102.97 |
| 2007-05-21 | 103.69 |
| 2007-05-18 | 104.41 |
| 2007-05-17 | 109.45 |
| 2007-05-16 | 109.45 |
| 2007-05-15 | 106.93 |
| 2007-05-14 | 108.01 |
| 2007-05-11 | 104.41 |
| 2007-05-10 | 106.93 |
| 2007-05-09 | 108.37 |
| 2007-05-08 | 105.49 |
| 2007-05-07 | 107.29 |
| 2007-05-04 | 105.85 |
| 2007-05-03 | 106.57 |
| 2007-05-02 | 105.13 |
| 2007-04-30 | 102.25 |
| 2007-04-27 | 106.21 |
| 2007-04-26 | 105.15 |
| 2007-04-25 | 101.65 |
| 2007-04-24 | 98.49 |
| 2007-04-23 | 99.54 |
| 2007-04-20 | 97.09 |
| 2007-04-19 | 102.00 |
| 2007-04-18 | 104.45 |
| 2007-04-17 | 103.05 |
| 2007-04-16 | 102.70 |
| 2007-04-13 | 100.24 |
| 2007-04-12 | 98.14 |
| 2007-04-11 | 98.49 |
| 2007-04-10 | 102.00 |
| 2007-04-04 | 98.49 |
| 2007-04-03 | 98.49 |
| 2007-04-02 | 93.93 |
| 2007-03-30 | 90.78 |
| 2007-03-29 | 91.48 |
| 2007-03-28 | 87.27 |
| 2007-03-27 | 87.97 |
| 2007-03-26 | 90.43 |
| 2007-03-23 | 89.37 |
| 2007-03-22 | 87.62 |
| 2007-03-21 | 80.26 |
| 2007-03-20 | 77.80 |
| 2007-03-19 | 76.05 |
| 2007-03-16 | 75.70 |
| 2007-03-15 | 74.99 |
| 2007-03-14 | 77.10 |
| 2007-03-13 | 82.71 |
| 2007-03-12 | 80.26 |
| 2007-03-09 | 79.90 |
| 2007-03-08 | 77.80 |
| 2007-03-07 | 79.20 |
| 2007-03-06 | 79.20 |
| 2007-03-05 | 85.16 |
| 2007-03-02 | 87.62 |
| 2007-03-01 | 88.67 |
| 2007-02-28 | 92.18 |
| 2007-02-27 | 98.14 |
| 2007-02-26 | 105.15 |
| 2007-02-23 | 104.45 |
| 2007-02-22 | 105.15 |
| 2007-02-21 | 104.80 |
| 2007-02-16 | 105.15 |
| 2007-02-15 | 103.75 |
| 2007-02-14 | 103.05 |
| 2007-02-13 | 96.74 |
| 2007-02-12 | 101.65 |
| 2007-02-09 | 103.40 |
| 2007-02-08 | 106.21 |
| 2007-02-07 | 106.56 |
| 2007-02-06 | 111.12 |
| 2007-02-05 | 102.00 |
| 2007-02-02 | 107.61 |
| 2007-02-01 | 109.71 |
| 2007-01-31 | 98.14 |
| 2007-01-30 | 104.45 |
| 2007-01-29 | 102.70 |
| 2007-01-26 | 101.65 |
| 2007-01-25 | 100.60 |
| 2007-01-24 | 98.14 |
| 2007-01-23 | 98.84 |
| 2007-01-22 | 94.98 |
| 2007-01-19 | 91.48 |
| 2007-01-18 | 90.78 |
| 2007-01-17 | 85.16 |
| 2007-01-16 | 85.87 |
| 2007-01-15 | 86.92 |
| 2007-01-12 | 85.16 |
| 2007-01-11 | 81.66 |
| 2007-01-10 | 86.92 |
| 2007-01-09 | 87.27 |
| 2007-01-08 | 84.11 |
| 2007-01-05 | 79.55 |
| 2007-01-04 | 73.59 |
| 2007-01-03 | 75.70 |
| 2007-01-02 | 67.28 |
| 2006-12-29 | 69.38 |
| 2006-12-28 | 72.54 |
| 2006-12-27 | 72.19 |
| 2006-12-22 | 70.79 |
| 2006-12-21 | 69.03 |
| 2006-12-20 | 69.38 |
| 2006-12-19 | 68.68 |
| 2006-12-18 | 69.38 |
| 2006-12-15 | 71.14 |
| 2006-12-14 | 72.89 |
| 2006-12-13 | 71.49 |
| 2006-12-12 | 71.49 |
| 2006-12-11 | 71.49 |
| 2006-12-08 | 69.03 |
| 2006-12-07 | 66.93 |
| 2006-12-06 | 68.33 |
| 2006-12-05 | 67.28 |
| 2006-12-04 | 65.88 |
| 2006-12-01 | 65.88 |
| 2006-11-30 | 66.23 |
| 2006-11-29 | 65.88 |
| 2006-11-28 | 64.82 |
| 2006-11-27 | 67.98 |
| 2006-11-24 | 68.68 |
| 2006-11-23 | 68.68 |
| 2006-11-22 | 67.98 |
| 2006-11-21 | 66.58 |
| 2006-11-20 | 64.12 |
| 2006-11-17 | 65.53 |
| 2006-11-16 | 64.82 |
| 2006-11-15 | 65.18 |
| 2006-11-14 | 65.53 |
| 2006-11-13 | 63.77 |
| 2006-11-10 | 63.07 |
| 2006-11-09 | 64.12 |
| 2006-11-08 | 62.37 |
| 2006-11-07 | 62.37 |
| 2006-11-06 | 63.77 |
| 2006-11-03 | 63.07 |
| 2006-11-02 | 64.12 |
| 2006-11-01 | 62.72 |
| 2006-10-31 | 63.42 |
| 2006-10-27 | 65.18 |
| 2006-10-26 | 63.07 |
| 2006-10-25 | 63.07 |
| 2006-10-24 | 65.18 |
| 2006-10-23 | 65.53 |
| 2006-10-20 | 65.88 |
| 2006-10-19 | 62.37 |
| 2006-10-18 | 62.37 |
| 2006-10-17 | 60.62 |
| 2006-10-16 | 60.62 |
| 2006-10-13 | 59.92 |
| 2006-10-12 | 60.27 |
| 2006-10-11 | 59.56 |
| 2006-10-10 | 60.27 |
| 2006-10-09 | 57.81 |
| 2006-10-06 | 61.67 |
| 2006-10-05 | 62.02 |
| 2006-10-04 | 62.02 |
| 2006-10-03 | 64.82 |
| 2006-09-29 | 67.28 |
| 2006-09-28 | 68.68 |
| 2006-09-27 | 68.33 |
| 2006-09-26 | 68.68 |
| 2006-09-25 | 70.09 |
| 2006-09-22 | 69.38 |
| 2006-09-21 | 69.03 |
| 2006-09-20 | 69.73 |
| 2006-09-19 | 66.93 |
| 2006-09-18 | 69.03 |
| 2006-09-15 | 66.60 |
| 2006-09-14 | 65.91 |
| 2006-09-13 | 67.30 |
| 2006-09-12 | 66.60 |
| 2006-09-11 | 63.48 |
| 2006-09-08 | 66.95 |
| 2006-09-07 | 64.52 |
| 2006-09-06 | 65.56 |
| 2006-09-05 | 67.64 |
| 2006-09-04 | 72.16 |
| 2006-09-01 | 72.16 |
| 2006-08-31 | 71.12 |
| 2006-08-30 | 71.81 |
| 2006-08-29 | 67.99 |
| 2006-08-28 | 64.87 |
| 2006-08-25 | 66.60 |
| 2006-08-24 | 64.87 |
| 2006-08-23 | 66.60 |
| 2006-08-22 | 66.60 |
| 2006-08-21 | 65.91 |
| 2006-08-18 | 71.46 |
| 2006-08-17 | 70.07 |
| 2006-08-16 | 72.50 |
| 2006-08-15 | 69.03 |
| 2006-08-14 | 69.03 |
| 2006-08-11 | 67.99 |
| 2006-08-10 | 67.30 |
| 2006-08-09 | 71.81 |
| 2006-08-08 | 70.77 |
| 2006-08-07 | 67.64 |
| 2006-08-04 | 66.95 |
| 2006-08-03 | 71.12 |
| 2006-08-02 | 70.07 |
| 2006-08-01 | 66.26 |
| 2006-07-31 | 67.64 |
| 2006-07-28 | 68.34 |
| 2006-07-27 | 69.73 |
| 2006-07-26 | 66.95 |
| 2006-07-25 | 66.26 |
| 2006-07-24 | 64.52 |
| 2006-07-21 | 65.22 |
| 2006-07-20 | 64.17 |
| 2006-07-19 | 62.09 |
| 2006-07-18 | 61.74 |
| 2006-07-17 | 60.36 |
| 2006-07-14 | 59.31 |
| 2006-07-13 | 62.79 |
| 2006-07-12 | 62.44 |
| 2006-07-11 | 62.44 |
| 2006-07-10 | 64.52 |
| 2006-07-07 | 62.44 |
| 2006-07-06 | 63.83 |
| 2006-07-05 | 60.70 |
| 2006-07-04 | 59.66 |
| 2006-07-03 | 56.89 |
| 2006-06-30 | 55.84 |
| 2006-06-29 | 55.50 |
| 2006-06-28 | 57.23 |
| 2006-06-27 | 55.15 |
| 2006-06-26 | 58.27 |
| 2006-06-23 | 57.23 |
| 2006-06-22 | 56.54 |
| 2006-06-21 | 54.80 |
| 2006-06-20 | 54.46 |
| 2006-06-19 | 56.89 |
| 2006-06-16 | 58.27 |
| 2006-06-15 | 55.50 |
| 2006-06-14 | 53.41 |
| 2006-06-13 | 52.72 |
| 2006-06-12 | 56.19 |
| 2006-06-09 | 58.27 |
| 2006-06-08 | 55.15 |
| 2006-06-07 | 59.66 |
| 2006-06-06 | 61.40 |
| 2006-06-05 | 58.62 |
| 2006-06-02 | 57.93 |
| 2006-06-01 | 57.93 |
| 2006-05-30 | 59.31 |
| 2006-05-29 | 62.09 |
| 2006-05-26 | 61.05 |
| 2006-05-25 | 63.13 |
| 2006-05-24 | 63.83 |
| 2006-05-23 | 60.70 |
| 2006-05-22 | 58.97 |
| 2006-05-19 | 63.48 |
| 2006-05-18 | 64.52 |
| 2006-05-17 | 65.22 |
| 2006-05-16 | 67.30 |
| 2006-05-15 | 66.95 |
| 2006-05-12 | 71.81 |
| 2006-05-11 | 71.81 |
| 2006-05-10 | 72.50 |
| 2006-05-09 | 72.85 |
| 2006-05-08 | 72.16 |
| 2006-05-04 | 70.77 |
| 2006-05-03 | 72.85 |
| 2006-05-02 | 73.55 |
| 2006-04-28 | 70.71 |
| 2006-04-27 | 72.40 |
| 2006-04-26 | 70.04 |
| 2006-04-25 | 67.68 |
| 2006-04-24 | 68.01 |
| 2006-04-21 | 71.73 |
| 2006-04-20 | 72.40 |
| 2006-04-19 | 72.06 |
| 2006-04-18 | 72.06 |
| 2006-04-13 | 70.04 |
| 2006-04-12 | 68.35 |
| 2006-04-11 | 69.70 |
| 2006-04-10 | 69.70 |
| 2006-04-07 | 65.99 |
| 2006-04-06 | 69.03 |
| 2006-04-04 | 66.66 |
| 2006-04-03 | 68.69 |
| 2006-03-31 | 66.33 |
| 2006-03-30 | 65.32 |
| 2006-03-29 | 64.64 |
| 2006-03-28 | 65.32 |
| 2006-03-27 | 64.64 |
| 2006-03-24 | 63.63 |
| 2006-03-23 | 61.94 |
| 2006-03-22 | 61.27 |
| 2006-03-21 | 64.30 |
| 2006-03-20 | 64.30 |
| 2006-03-17 | 63.29 |
| 2006-03-16 | 63.29 |
| 2006-03-15 | 61.60 |
| 2006-03-14 | 61.60 |
| 2006-03-13 | 63.63 |
| 2006-03-10 | 63.29 |
| 2006-03-09 | 62.95 |
| 2006-03-08 | 61.27 |
| 2006-03-07 | 61.94 |
| 2006-03-06 | 67.34 |
| 2006-03-03 | 65.65 |
| 2006-03-02 | 63.97 |
| 2006-03-01 | 63.63 |
| 2006-02-28 | 64.98 |
| 2006-02-27 | 61.94 |
| 2006-02-24 | 59.24 |
| 2006-02-23 | 61.60 |
| 2006-02-22 | 57.89 |
| 2006-02-21 | 56.88 |
| 2006-02-20 | 56.54 |
| 2006-02-17 | 55.87 |
| 2006-02-16 | 56.54 |
| 2006-02-15 | 56.88 |
| 2006-02-14 | 57.56 |
| 2006-02-13 | 56.54 |
| 2006-02-10 | 56.54 |
| 2006-02-09 | 56.88 |
| 2006-02-08 | 57.89 |
| 2006-02-07 | 59.24 |
| 2006-02-06 | 59.92 |
| 2006-02-03 | 60.59 |
| 2006-02-02 | 61.60 |
| 2006-02-01 | 61.60 |
| 2006-01-27 | 62.62 |
| 2006-01-26 | 59.58 |
| 2006-01-25 | 60.59 |
| 2006-01-24 | 60.25 |
| 2006-01-23 | 58.57 |
| 2006-01-20 | 60.59 |
| 2006-01-19 | 60.59 |
| 2006-01-18 | 57.22 |
| 2006-01-17 | 57.56 |
| 2006-01-16 | 58.90 |
| 2006-01-13 | 59.58 |
| 2006-01-12 | 58.57 |
| 2006-01-11 | 58.23 |
| 2006-01-10 | 58.57 |
| 2006-01-09 | 58.57 |
| 2006-01-06 | 56.54 |
| 2006-01-05 | 56.21 |
| 2006-01-04 | 59.58 |
| 2006-01-03 | 62.62 |
| 2005-12-30 | 64.64 |
| 2005-12-29 | 69.70 |
| 2005-12-28 | 72.40 |
| 2005-12-23 | 71.73 |
| 2005-12-22 | 70.71 |
| 2005-12-21 | 71.05 |
| 2005-12-20 | 71.73 |
| 2005-12-19 | 71.39 |
| 2005-12-16 | 66.33 |
| 2005-12-15 | 67.34 |
| 2005-12-14 | 64.64 |
| 2005-12-13 | 67.34 |
| 2005-12-12 | 68.01 |
| 2005-12-09 | 69.03 |
| 2005-12-08 | 67.68 |
| 2005-12-07 | 72.40 |
| 2005-12-06 | 68.35 |
| 2005-12-05 | 69.36 |
| 2005-12-02 | 69.70 |
| 2005-12-01 | 69.36 |
| 2005-11-30 | 69.36 |
| 2005-11-29 | 69.03 |
| 2005-11-28 | 69.70 |
| 2005-11-25 | 71.05 |
| 2005-11-24 | 71.39 |
| 2005-11-23 | 72.06 |
| 2005-11-22 | 71.05 |
| 2005-11-21 | 71.39 |
| 2005-11-18 | 72.06 |
| 2005-11-17 | 72.06 |
| 2005-11-16 | 69.03 |
| 2005-11-15 | 70.04 |
| 2005-11-14 | 69.03 |
| 2005-11-11 | 72.06 |
| 2005-11-10 | 69.03 |
| 2005-11-09 | 69.03 |
| 2005-11-08 | 65.65 |
| 2005-11-07 | 63.97 |
| 2005-11-04 | 65.32 |
| 2005-11-03 | 65.65 |
| 2005-11-02 | 65.99 |
| 2005-11-01 | 64.98 |
| 2005-10-31 | 62.62 |
| 2005-10-28 | 63.63 |
| 2005-10-27 | 64.64 |
| 2005-10-26 | 65.65 |
| 2005-10-25 | 65.65 |
| 2005-10-24 | 62.95 |
| 2005-10-21 | 64.64 |
| 2005-10-20 | 63.63 |
| 2005-10-19 | 65.32 |
| 2005-10-18 | 68.69 |
| 2005-10-17 | 69.03 |
| 2005-10-14 | 67.68 |
| 2005-10-13 | 64.98 |
| 2005-10-12 | 64.30 |
| 2005-10-10 | 69.36 |
| 2005-10-07 | 69.36 |
| 2005-10-06 | 68.69 |
| 2005-10-05 | 71.39 |
| 2005-10-04 | 75.44 |
| 2005-10-03 | 75.44 |
| 2005-09-30 | 74.76 |
| 2005-09-29 | 73.07 |
| 2005-09-28 | 72.40 |
| 2005-09-27 | 72.06 |
| 2005-09-26 | 71.73 |
| 2005-09-23 | 68.69 |
| 2005-09-22 | 67.34 |
| 2005-09-21 | 71.39 |
| 2005-09-20 | 72.40 |
| 2005-09-16 | 69.09 |
| 2005-09-15 | 68.76 |
| 2005-09-14 | 69.09 |
| 2005-09-13 | 66.75 |
| 2005-09-12 | 69.09 |
| 2005-09-09 | 68.76 |
| 2005-09-08 | 68.76 |
| 2005-09-07 | 68.43 |
| 2005-09-06 | 66.09 |
| 2005-09-05 | 67.09 |
| 2005-09-02 | 67.09 |
| 2005-09-01 | 67.09 |
| 2005-08-31 | 63.41 |
| 2005-08-30 | 63.08 |
| 2005-08-29 | 63.75 |
| 2005-08-26 | 60.07 |
| 2005-08-25 | 60.41 |
| 2005-08-24 | 60.74 |
| 2005-08-23 | 60.07 |
| 2005-08-22 | 61.74 |
| 2005-08-19 | 59.74 |
| 2005-08-18 | 60.07 |
| 2005-08-17 | 61.41 |
| 2005-08-16 | 61.07 |
| 2005-08-15 | 62.41 |
| 2005-08-12 | 61.07 |
| 2005-08-11 | 60.41 |
| 2005-08-10 | 60.07 |
| 2005-08-09 | 58.40 |
| 2005-08-08 | 60.07 |
| 2005-08-05 | 60.07 |
| 2005-08-04 | 59.74 |
| 2005-08-03 | 60.74 |
| 2005-08-02 | 61.41 |
| 2005-08-01 | 62.41 |
| 2005-07-29 | 62.41 |
| 2005-07-28 | 61.41 |
| 2005-07-27 | 61.07 |
| 2005-07-26 | 60.41 |
| 2005-07-25 | 61.07 |
| 2005-07-22 | 61.07 |
| 2005-07-21 | 58.07 |
| 2005-07-20 | 59.74 |
| 2005-07-19 | 58.73 |
| 2005-07-18 | 60.07 |
| 2005-07-15 | 57.40 |
| 2005-07-14 | 57.73 |
| 2005-07-13 | 55.73 |
| 2005-07-12 | 55.39 |
| 2005-07-11 | 57.06 |
| 2005-07-08 | 54.72 |
| 2005-07-07 | 54.39 |
| 2005-07-06 | 56.73 |
| 2005-07-05 | 56.39 |
| 2005-07-04 | 57.73 |
| 2005-06-30 | 54.72 |
| 2005-06-29 | 57.06 |
| 2005-06-28 | 57.06 |
| 2005-06-27 | 56.39 |
| 2005-06-24 | 56.73 |
| 2005-06-23 | 56.73 |
| 2005-06-22 | 59.40 |
| 2005-06-21 | 57.40 |
| 2005-06-20 | 56.73 |
| 2005-06-17 | 57.73 |
| 2005-06-16 | 55.73 |
| 2005-06-15 | 58.40 |
| 2005-06-14 | 57.73 |
| 2005-06-13 | 56.39 |
| 2005-06-10 | 55.73 |
| 2005-06-09 | 58.07 |
| 2005-06-08 | 55.06 |
| 2005-06-07 | 54.72 |
| 2005-06-06 | 56.06 |
| 2005-06-03 | 53.72 |
| 2005-06-02 | 53.05 |
| 2005-06-01 | 53.72 |
| 2005-05-31 | 57.06 |
| 2005-05-30 | 58.40 |
| 2005-05-27 | 55.39 |
| 2005-05-26 | 52.05 |
| 2005-05-25 | 52.38 |
| 2005-05-24 | 54.72 |
| 2005-05-23 | 53.72 |
| 2005-05-20 | 55.39 |
| 2005-05-19 | 57.06 |
| 2005-05-18 | 55.39 |
| 2005-05-17 | 59.40 |
| 2005-05-13 | 59.74 |
| 2005-05-12 | 59.07 |
| 2005-05-11 | 58.40 |
| 2005-05-10 | 59.40 |
| 2005-05-09 | 59.74 |
| 2005-05-06 | 62.41 |
| 2005-05-05 | 64.08 |
| 2005-05-04 | 60.74 |
| 2005-05-03 | 59.07 |
| 2005-04-29 | 60.61 |
| 2005-04-28 | 59.30 |
| 2005-04-27 | 55.71 |
| 2005-04-26 | 56.36 |
| 2005-04-25 | 54.08 |
| 2005-04-22 | 51.14 |
| 2005-04-21 | 49.51 |
| 2005-04-20 | 44.94 |
| 2005-04-19 | 44.94 |
| 2005-04-18 | 42.33 |
| 2005-04-15 | 48.20 |
| 2005-04-14 | 51.14 |
| 2005-04-13 | 50.49 |
| 2005-04-12 | 46.57 |
| 2005-04-11 | 46.24 |
| 2005-04-08 | 48.53 |
| 2005-04-07 | 46.24 |
| 2005-04-06 | 45.26 |
| 2005-04-04 | 44.94 |
| 2005-04-01 | 44.61 |
| 2005-03-31 | 46.24 |
| 2005-03-30 | 47.22 |
| 2005-03-29 | 50.16 |
| 2005-03-24 | 54.08 |
| 2005-03-23 | 51.79 |
| 2005-03-22 | 51.79 |
| 2005-03-21 | 53.75 |
| 2005-03-18 | 52.44 |
| 2005-03-17 | 54.08 |
| 2005-03-16 | 54.08 |
| 2005-03-15 | 52.44 |
| 2005-03-14 | 51.79 |
| 2005-03-11 | 53.10 |
| 2005-03-10 | 54.73 |
| 2005-03-09 | 54.73 |
| 2005-03-08 | 51.79 |
| 2005-03-07 | 52.12 |
| 2005-03-04 | 51.79 |
| 2005-03-03 | 52.77 |
| 2005-03-02 | 53.10 |
| 2005-03-01 | 55.71 |
| 2005-02-28 | 54.40 |
| 2005-02-25 | 55.38 |
| 2005-02-24 | 53.42 |
| 2005-02-23 | 53.42 |
| 2005-02-22 | 56.04 |
| 2005-02-21 | 53.75 |
| 2005-02-18 | 53.42 |
| 2005-02-17 | 52.77 |
| 2005-02-16 | 55.71 |
| 2005-02-15 | 57.99 |
| 2005-02-14 | 57.99 |
| 2005-02-08 | 55.38 |
| 2005-02-07 | 54.73 |
| 2005-02-04 | 52.44 |
| 2005-02-03 | 49.51 |
| 2005-02-02 | 44.94 |
| 2005-02-01 | 47.22 |
| 2005-01-31 | 52.44 |
| 2005-01-28 | 48.20 |
| 2005-01-27 | 48.85 |
| 2005-01-26 | 48.20 |
| 2005-01-25 | 45.26 |
| 2005-01-24 | 41.67 |
| 2005-01-21 | 44.94 |
| 2005-01-20 | 41.67 |
| 2005-01-19 | 41.35 |
| 2005-01-18 | 41.35 |
| 2005-01-17 | 38.73 |
| 2005-01-14 | 34.49 |
| 2005-01-13 | 36.78 |
| 2005-01-12 | 36.12 |
| 2005-01-11 | 36.12 |
| 2005-01-10 | 38.73 |
| 2005-01-07 | 34.16 |
| 2005-01-06 | 34.49 |
| 2005-01-05 | 34.82 |
| 2005-01-04 | 40.04 |
| 2005-01-03 | 42.33 |
| 2004-12-31 | 46.57 |
| 2004-12-30 | 45.92 |
| 2004-12-29 | 47.87 |
| 2004-12-28 | 45.59 |
| 2004-12-24 | 46.90 |
| 2004-12-23 | 46.57 |
| 2004-12-22 | 46.90 |
| 2004-12-21 | 47.55 |
| 2004-12-20 | 47.87 |
| 2004-12-17 | 42.00 |
| 2004-12-16 | 41.02 |
| 2004-12-15 | 42.65 |
| 2004-12-14 | 43.30 |
| 2004-12-13 | 46.90 |
| 2004-12-10 | 45.59 |
| 2004-12-09 | 46.24 |
| 2004-12-08 | 47.22 |
| 2004-12-07 | 47.87 |
| 2004-12-06 | 48.20 |
| 2004-12-03 | 47.22 |
| 2004-12-02 | 46.90 |
| 2004-12-01 | 47.22 |
| 2004-11-30 | 45.92 |
| 2004-11-29 | 48.20 |
| 2004-11-26 | 47.22 |
| 2004-11-25 | 46.24 |
| 2004-11-24 | 47.55 |
| 2004-11-23 | 49.51 |
| 2004-11-22 | 45.26 |
| 2004-11-19 | 47.22 |
| 2004-11-18 | 48.85 |
| 2004-11-17 | 52.77 |
| 2004-11-16 | 48.53 |
| 2004-11-15 | 52.44 |
| 2004-11-12 | 50.16 |
| 2004-11-11 | 43.96 |
| 2004-11-10 | 45.59 |
| 2004-11-09 | 43.63 |
| 2004-11-08 | 42.33 |
| 2004-11-05 | 45.92 |
| 2004-11-04 | 41.02 |
| 2004-11-03 | 41.35 |
| 2004-11-02 | 40.69 |
| 2004-11-01 | 36.78 |
| 2004-10-29 | 35.47 |
| 2004-10-28 | 34.82 |
| 2004-10-27 | 26.98 |
| 2004-10-26 | 27.31 |
| 2004-10-25 | 27.96 |
| 2004-10-21 | 32.21 |
| 2004-10-20 | 31.55 |
| 2004-10-19 | 34.49 |
| 2004-10-18 | 33.84 |
| 2004-10-15 | 34.49 |
| 2004-10-14 | 33.51 |
| 2004-10-13 | 36.45 |
| 2004-10-12 | 36.45 |
| 2004-10-11 | 39.06 |
| 2004-10-08 | 36.78 |
| 2004-10-07 | 38.08 |
| 2004-10-06 | 37.76 |
| 2004-10-05 | 36.45 |
| 2004-10-04 | 36.45 |
| 2004-09-30 | 31.55 |
| 2004-09-28 | 27.31 |
| 2004-09-27 | 26.00 |
| 2004-09-24 | 27.96 |
| 2004-09-23 | 31.55 |
| 2004-09-22 | 32.86 |
| 2004-09-21 | 33.19 |
| 2004-09-20 | 30.44 |
| 2004-09-17 | 30.44 |
| 2004-09-16 | 32.06 |
| 2004-09-15 | 29.47 |
| 2004-09-14 | 30.12 |
| 2004-09-13 | 30.77 |
| 2004-09-10 | 30.12 |
| 2004-09-09 | 29.15 |
| 2004-09-08 | 30.44 |
| 2004-09-07 | 29.80 |
| 2004-09-06 | 29.15 |
| 2004-09-03 | 28.18 |
| 2004-09-02 | 30.44 |
| 2004-09-01 | 33.03 |
| 2004-08-31 | 24.95 |
| 2004-08-30 | 24.95 |
| 2004-08-27 | 22.69 |
| 2004-08-26 | 20.43 |
| 2004-08-25 | 21.40 |
| 2004-08-24 | 22.69 |
| 2004-08-23 | 19.79 |
| 2004-08-20 | 19.14 |
| 2004-08-19 | 18.82 |
| 2004-08-18 | 15.59 |
| 2004-08-17 | 15.59 |
| 2004-08-16 | 15.27 |
| 2004-08-13 | 18.82 |
| 2004-08-12 | 22.05 |
| 2004-08-11 | 21.08 |
| 2004-08-10 | 20.76 |
| 2004-08-09 | 21.40 |
| 2004-08-06 | 21.08 |
| 2004-08-05 | 21.40 |
| 2004-08-04 | 19.14 |
| 2004-08-03 | 19.79 |
| 2004-08-02 | 19.47 |
| 2004-07-30 | 19.79 |
| 2004-07-29 | 19.14 |
| 2004-07-28 | 21.73 |
| 2004-07-27 | 21.73 |
| 2004-07-26 | 20.43 |
| 2004-07-23 | 20.76 |
| 2004-07-22 | 21.40 |
| 2004-07-21 | 22.37 |
| 2004-07-20 | 19.79 |
| 2004-07-19 | 21.08 |
| 2004-07-16 | 20.11 |
| 2004-07-15 | 18.50 |
| 2004-07-14 | 17.53 |
| 2004-07-13 | 19.14 |
| 2004-07-12 | 20.76 |
| 2004-07-09 | 20.43 |
| 2004-07-08 | 19.79 |
| 2004-07-07 | 22.37 |
| 2004-07-06 | 22.69 |
| 2004-07-05 | 21.73 |
| 2004-07-02 | 20.76 |
| 2004-06-30 | 21.40 |
| 2004-06-29 | 20.11 |
| 2004-06-28 | 20.76 |
| 2004-06-25 | 23.02 |
| 2004-06-24 | 23.34 |
| 2004-06-23 | 18.17 |
| 2004-06-21 | 15.91 |
| 2004-06-18 | 16.56 |
| 2004-06-17 | 21.08 |
| 2004-06-16 | 23.34 |
| 2004-06-15 | 21.40 |
| 2004-06-14 | 20.76 |
| 2004-06-11 | 27.21 |
| 2004-06-10 | 28.51 |
| 2004-06-09 | 27.54 |
| 2004-06-08 | 25.28 |
| 2004-06-07 | 25.28 |
| 2004-06-04 | 21.08 |
| 2004-06-03 | 18.50 |
| 2004-06-02 | 22.05 |
| 2004-06-01 | 17.53 |
| 2004-05-31 | 19.47 |
| 2004-05-28 | 22.05 |
| 2004-05-27 | 17.21 |
| 2004-05-25 | 13.98 |
| 2004-05-24 | 12.36 |
| 2004-05-21 | 10.10 |
| 2004-05-20 | 7.84 |
| 2004-05-19 | 7.20 |
| 2004-05-18 | 5.26 |
| 2004-05-17 | 5.58 |
| 2004-05-14 | 7.20 |
| 2004-05-13 | 9.13 |
| 2004-05-12 | 12.68 |
| 2004-05-11 | 12.36 |
| 2004-05-10 | 11.72 |
| 2004-05-07 | 17.53 |
| 2004-05-06 | 15.91 |
| 2004-05-05 | 15.59 |
| 2004-05-04 | 18.82 |
| 2004-05-03 | 17.21 |
| 2004-04-30 | 17.21 |
| 2004-04-29 | 15.95 |
| 2004-04-28 | 18.46 |
| 2004-04-27 | 15.63 |
| 2004-04-26 | 15.95 |
| 2004-04-23 | 18.46 |
| 2004-04-22 | 16.26 |
| 2004-04-21 | 16.89 |
| 2004-04-20 | 20.35 |
| 2004-04-19 | 19.72 |
| 2004-04-16 | 19.72 |
| 2004-04-15 | 20.03 |
| 2004-04-14 | 23.80 |
| 2004-04-13 | 28.52 |
| 2004-04-08 | 24.43 |
| 2004-04-07 | 22.55 |
| 2004-04-06 | 19.72 |
| 2004-04-02 | 18.46 |
| 2004-04-01 | 18.78 |
| 2004-03-31 | 18.46 |
| 2004-03-30 | 18.78 |
| 2004-03-29 | 17.52 |
| 2004-03-26 | 16.58 |
| 2004-03-25 | 18.15 |
| 2004-03-24 | 17.52 |
| 2004-03-23 | 17.52 |
| 2004-03-22 | 18.15 |
| 2004-03-19 | 20.35 |
| 2004-03-18 | 17.83 |
| 2004-03-17 | 19.40 |
| 2004-03-16 | 18.15 |
| 2004-03-15 | 18.46 |
| 2004-03-12 | 19.72 |
| 2004-03-11 | 16.89 |
| 2004-03-10 | 17.83 |
| 2004-03-09 | 18.46 |
| 2004-03-08 | 23.80 |
| 2004-03-05 | 21.60 |
| 2004-03-04 | 22.23 |
| 2004-03-03 | 22.55 |
| 2004-03-02 | 22.86 |
| 2004-03-01 | 24.43 |
| 2004-02-27 | 24.75 |
| 2004-02-26 | 23.80 |
| 2004-02-25 | 21.92 |
| 2004-02-24 | 23.80 |
| 2004-02-23 | 23.18 |
| 2004-02-20 | 24.12 |
| 2004-02-19 | 23.49 |
| 2004-02-18 | 22.23 |
| 2004-02-17 | 23.80 |
| 2004-02-16 | 22.55 |
| 2004-02-13 | 24.43 |
| 2004-02-12 | 23.49 |
| 2004-02-11 | 23.49 |
| 2004-02-10 | 21.92 |
| 2004-02-09 | 21.92 |
| 2004-02-06 | 21.29 |
| 2004-02-05 | 20.66 |
| 2004-02-04 | 19.09 |
| 2004-02-03 | 16.89 |
| 2004-02-02 | 16.26 |
| 2004-01-30 | 21.60 |
| 2004-01-29 | 26.95 |
| 2004-01-28 | 23.80 |
| 2004-01-27 | 24.12 |
| 2004-01-26 | 22.86 |
| 2004-01-21 | 18.15 |
| 2004-01-20 | 21.60 |
| 2004-01-19 | 19.09 |
| 2004-01-16 | 15.95 |
| 2004-01-15 | 14.06 |
| 2004-01-14 | 14.69 |
| 2004-01-13 | 15.32 |
| 2004-01-12 | 13.75 |
| 2004-01-09 | 13.12 |
| 2004-01-08 | 11.23 |
| 2004-01-07 | 12.18 |
| 2004-01-06 | 11.86 |
| 2004-01-05 | 13.75 |
| 2004-01-02 | 11.86 |
| 2003-12-31 | 9.35 |
| 2003-12-30 | 10.29 |
| 2003-12-29 | 9.66 |
| 2003-12-24 | 8.72 |
| 2003-12-23 | 10.29 |
| 2003-12-22 | 8.41 |
| 2003-12-19 | 9.35 |
| 2003-12-18 | 7.78 |
| 2003-12-17 | 7.78 |
| 2003-12-16 | 9.66 |
| 2003-12-15 | 9.98 |
| 2003-12-12 | 11.23 |
| 2003-12-11 | 10.92 |
| 2003-12-10 | 8.72 |
| 2003-12-09 | 9.35 |
| 2003-12-08 | 7.78 |
| 2003-12-05 | 8.72 |
| 2003-12-04 | 9.98 |
| 2003-12-03 | 9.04 |
| 2003-12-02 | 10.61 |
| 2003-12-01 | 10.92 |
| 2003-11-28 | 10.29 |
| 2003-11-27 | 8.09 |
| 2003-11-26 | 7.46 |
| 2003-11-25 | 6.84 |
| 2003-11-24 | 5.89 |
| 2003-11-21 | 7.15 |
| 2003-11-20 | 5.58 |
| 2003-11-19 | 5.26 |
| 2003-11-18 | 5.89 |
| 2003-11-17 | 6.21 |
| 2003-11-14 | 9.04 |
| 2003-11-13 | 7.46 |
| 2003-11-12 | 6.84 |
| 2003-11-11 | 7.15 |
| 2003-11-10 | 6.52 |
| 2003-11-07 | 7.78 |
| 2003-11-06 | 7.46 |
| 2003-11-05 | 9.35 |
| 2003-11-04 | 9.04 |
| 2003-11-03 | 8.41 |
| 2003-10-31 | 5.89 |
| 2003-10-30 | 5.89 |
| 2003-10-29 | 6.52 |
| 2003-10-28 | 9.66 |
| 2003-10-27 | 4.32 |
| 2003-10-24 | 5.58 |
| 2003-10-23 | 5.58 |
| 2003-10-22 | 7.78 |
| 2003-10-21 | 9.04 |
| 2003-10-20 | 9.35 |
| 2003-10-17 | 7.78 |
| 2003-10-16 | 8.09 |
| 2003-10-15 | 9.98 |
| 2003-10-14 | 8.72 |
| 2003-10-13 | 8.41 |
| 2003-10-10 | 6.84 |
| 2003-10-09 | 5.58 |
| 2003-10-08 | 4.64 |
| 2003-10-07 | 7.15 |
| 2003-10-06 | 6.52 |
| 2003-10-03 | 5.89 |
| 2003-10-02 | 6.84 |
| 2003-09-30 | 0.55 |
| 2003-09-29 | 0.87 |
| 2003-09-26 | 2.44 |
| 2003-09-25 | 2.12 |
| 2003-09-24 | 2.44 |
| 2003-09-23 | -0.08 |
| 2003-09-22 | -0.17 |
| 2003-09-19 | -0.48 |
| 2003-09-18 | 2.93 |
| 2003-09-17 | 1.07 |
| 2003-09-16 | 0.14 |
| 2003-09-15 | 0.14 |
| 2003-09-11 | 0.45 |
| 2003-09-10 | -1.10 |
| 2003-09-09 | -2.03 |
| 2003-09-08 | 0.14 |
| 2003-09-05 | 0.45 |
| 2003-09-04 | -0.17 |
| 2003-09-03 | 0.76 |
| 2003-09-02 | 0.45 |
| 2003-09-01 | 0.45 |
| 2003-08-29 | 0.14 |
| 2003-08-28 | -0.48 |
| 2003-08-27 | 0.14 |
| 2003-08-26 | 0.14 |
| 2003-08-25 | -0.48 |
| 2003-08-22 | 1.38 |
| 2003-08-21 | 1.07 |
| 2003-08-20 | 0.45 |
| 2003-08-19 | -0.79 |
| 2003-08-18 | -0.48 |
| 2003-08-15 | -1.72 |
| 2003-08-14 | -0.79 |
| 2003-08-13 | -0.79 |
| 2003-08-12 | -1.41 |
| 2003-08-11 | -4.51 |
| 2003-08-08 | -4.20 |
| 2003-08-07 | -3.89 |
| 2003-08-06 | -2.65 |
| 2003-08-05 | -1.41 |
| 2003-08-04 | -1.41 |
| 2003-08-01 | -0.79 |
| 2003-07-31 | 0.14 |
| 2003-07-30 | 0.45 |
| 2003-07-29 | 2.00 |
| 2003-07-28 | 0.45 |
| 2003-07-25 | -0.79 |
| 2003-07-24 | -0.17 |
| 2003-07-23 | -2.34 |
| 2003-07-22 | -0.17 |
| 2003-07-21 | 0.14 |
| 2003-07-18 | -0.17 |
| 2003-07-17 | -1.10 |
| 2003-07-16 | -1.41 |
| 2003-07-15 | -2.34 |
| 2003-07-14 | -0.79 |
| 2003-07-11 | -2.65 |
| 2003-07-10 | -0.79 |
| 2003-07-09 | 1.07 |
| 2003-07-08 | 1.07 |
| 2003-07-07 | 2.62 |
| 2003-07-04 | -0.48 |
| 2003-07-03 | -1.10 |
| 2003-07-02 | -2.96 |
| 2003-06-30 | -6.37 |
| 2003-06-27 | -2.03 |
| 2003-06-26 | -1.72 |
| 2003-06-25 | -1.41 |
| 2003-06-24 | -1.10 |
| 2003-06-23 | -0.17 |
| 2003-06-20 | 1.69 |
| 2003-06-19 | 2.00 |
| 2003-06-18 | 3.24 |
| 2003-06-17 | 4.17 |
| 2003-06-16 | 2.62 |
| 2003-06-13 | 4.48 |
| 2003-06-12 | 3.24 |
| 2003-06-11 | 5.72 |
| 2003-06-10 | 3.86 |
| 2003-06-09 | 1.69 |
| 2003-06-06 | 2.31 |
| 2003-06-05 | 2.93 |
| 2003-06-03 | 1.38 |
| 2003-06-02 | 0.45 |
| 2003-05-30 | -0.17 |
| 2003-05-29 | -1.41 |
| 2003-05-28 | -1.41 |
| 2003-05-27 | -2.03 |
| 2003-05-26 | -2.03 |
| 2003-05-23 | -1.72 |
| 2003-05-22 | -3.27 |
| 2003-05-21 | -5.75 |
| 2003-05-20 | -6.37 |
| 2003-05-19 | -6.37 |
| 2003-05-16 | -6.99 |
| 2003-05-15 | -6.68 |
| 2003-05-14 | -9.16 |
| 2003-05-13 | -9.16 |
| 2003-05-12 | -10.09 |
| 2003-05-09 | -11.02 |
| 2003-05-07 | -11.33 |
| 2003-05-06 | -10.71 |
| 2003-05-05 | -11.43 |
| 2003-05-02 | -10.22 |
| 2003-04-30 | -12.33 |
| 2003-04-29 | -11.73 |
| 2003-04-28 | -13.83 |
| 2003-04-25 | -14.13 |
| 2003-04-24 | -13.83 |
| 2003-04-23 | -15.63 |
| 2003-04-22 | -13.83 |
| 2003-04-17 | -13.23 |
| 2003-04-16 | -12.63 |
| 2003-04-15 | -13.23 |
| 2003-04-14 | -13.53 |
| 2003-04-11 | -13.53 |
| 2003-04-10 | -14.13 |
| 2003-04-09 | -13.53 |
| 2003-04-08 | -12.63 |
| 2003-04-07 | -12.33 |
| 2003-04-04 | -12.03 |
| 2003-04-03 | -15.33 |
| 2003-04-02 | -15.63 |
| 2003-04-01 | -14.43 |
| 2003-03-31 | -11.73 |
| 2003-03-28 | -13.23 |
| 2003-03-27 | -13.83 |
| 2003-03-26 | -10.52 |
| 2003-03-25 | -10.22 |
| 2003-03-24 | -9.02 |
| 2003-03-21 | -9.02 |
| 2003-03-20 | -9.32 |
| 2003-03-19 | -9.92 |
| 2003-03-18 | -12.33 |
| 2003-03-17 | -14.43 |
| 2003-03-14 | -12.63 |
| 2003-03-13 | -15.33 |
| 2003-03-12 | -14.13 |
| 2003-03-11 | -13.83 |
| 2003-03-10 | -15.93 |
| 2003-03-07 | -15.63 |
| 2003-03-06 | -14.73 |
| 2003-03-05 | -14.43 |
| 2003-03-04 | -14.13 |
| 2003-03-03 | -14.73 |
| 2003-02-28 | -14.73 |
| 2003-02-27 | -15.03 |
| 2003-02-26 | -15.03 |
| 2003-02-25 | -15.63 |
| 2003-02-24 | -15.63 |
| 2003-02-21 | -15.33 |
| 2003-02-20 | -15.33 |
| 2003-02-19 | -15.33 |
| 2003-02-18 | -15.33 |
| 2003-02-17 | -15.93 |
| 2003-02-14 | -18.03 |
| 2003-02-13 | -19.23 |
| 2003-02-12 | -17.73 |
| 2003-02-11 | -18.63 |
| 2003-02-10 | -18.63 |
| 2003-02-07 | -18.63 |
| 2003-02-06 | -18.93 |
| 2003-02-05 | -18.93 |
| 2003-02-04 | -18.33 |
| 2003-01-30 | -18.93 |
| 2003-01-29 | -18.63 |
| 2003-01-28 | -18.63 |
| 2003-01-27 | -18.93 |
| 2003-01-24 | -18.33 |
| 2003-01-23 | -16.53 |
| 2003-01-22 | -17.43 |
| 2003-01-21 | -18.03 |
| 2003-01-20 | -17.73 |
| 2003-01-17 | -17.13 |
| 2003-01-16 | -15.93 |
| 2003-01-15 | -15.03 |
| 2003-01-14 | -15.93 |
| 2003-01-13 | -15.03 |
| 2003-01-10 | -15.93 |
| 2003-01-09 | -16.23 |
| 2003-01-08 | -16.53 |
| 2003-01-07 | -16.83 |
| 2003-01-06 | -16.83 |
| 2003-01-03 | -17.13 |
| 2003-01-02 | -18.93 |
| 2002-12-31 | -19.83 |
| 2002-12-30 | -20.13 |
| 2002-12-27 | -19.23 |
| 2002-12-24 | -18.63 |
| 2002-12-23 | -18.33 |
| 2002-12-20 | -17.73 |
| 2002-12-19 | -18.03 |
| 2002-12-18 | -17.73 |
| 2002-12-17 | -18.03 |
| 2002-12-16 | -18.93 |
| 2002-12-13 | -18.33 |
| 2002-12-12 | -18.03 |
| 2002-12-11 | -18.33 |
| 2002-12-10 | -16.83 |
| 2002-12-09 | -17.13 |
| 2002-12-06 | -17.13 |
| 2002-12-05 | -17.13 |
| 2002-12-04 | -16.53 |
| 2002-12-03 | -16.83 |
| 2002-12-02 | -16.83 |
| 2002-11-29 | -18.03 |
| 2002-11-28 | -17.73 |
| 2002-11-27 | -16.83 |
| 2002-11-26 | -16.83 |
| 2002-11-25 | -16.53 |
| 2002-11-22 | -16.53 |
| 2002-11-21 | -17.43 |
| 2002-11-20 | -16.83 |
| 2002-11-19 | -16.23 |
| 2002-11-18 | -16.83 |
| 2002-11-15 | -16.83 |
| 2002-11-14 | -15.93 |
| 2002-11-13 | -18.03 |
| 2002-11-12 | -17.13 |
| 2002-11-11 | -16.83 |
| 2002-11-08 | -16.23 |
| 2002-11-07 | -16.23 |
| 2002-11-06 | -16.23 |
| 2002-11-05 | -16.83 |
| 2002-11-04 | -16.83 |
| 2002-11-01 | -18.63 |
| 2002-10-31 | -17.73 |
| 2002-10-30 | -17.43 |
| 2002-10-29 | -18.33 |
| 2002-10-28 | -17.13 |
| 2002-10-25 | -18.93 |
| 2002-10-24 | -18.33 |
| 2002-10-23 | -17.73 |
| 2002-10-22 | -17.73 |
| 2002-10-21 | -17.13 |
| 2002-10-18 | -18.93 |
| 2002-10-17 | -16.53 |
| 2002-10-16 | -18.03 |
| 2002-10-15 | -18.63 |
| 2002-10-11 | -18.93 |
| 2002-10-10 | -19.23 |
| 2002-10-09 | -18.93 |
| 2002-10-08 | -20.13 |
| 2002-10-07 | -17.43 |
| 2002-10-04 | -16.23 |
| 2002-10-03 | -17.13 |
| 2002-10-02 | -18.93 |
| 2002-09-30 | -20.13 |
| 2002-09-27 | -16.83 |
| 2002-09-26 | -16.53 |
| 2002-09-25 | -15.93 |
| 2002-09-24 | -15.63 |
| 2002-09-23 | -16.32 |
| 2002-09-20 | -16.91 |
| 2002-09-19 | -17.80 |
| 2002-09-18 | -18.39 |
| 2002-09-17 | -17.21 |
| 2002-09-16 | -17.80 |
| 2002-09-13 | -19.28 |
| 2002-09-12 | -16.62 |
| 2002-09-11 | -17.21 |
| 2002-09-10 | -16.91 |
| 2002-09-09 | -17.50 |
| 2002-09-06 | -17.50 |
| 2002-09-05 | -17.80 |
| 2002-09-04 | -18.09 |
| 2002-09-03 | -21.05 |
| 2002-09-02 | -21.64 |
| 2002-08-30 | -19.57 |
| 2002-08-29 | -18.69 |
| 2002-08-28 | -16.02 |
| 2002-08-27 | -18.69 |
| 2002-08-26 | -18.39 |
| 2002-08-23 | -19.87 |
| 2002-08-22 | -18.69 |
| 2002-08-21 | -18.69 |
| 2002-08-20 | -19.57 |
| 2002-08-19 | -21.05 |
| 2002-08-16 | -21.05 |
| 2002-08-15 | -22.23 |
| 2002-08-14 | -23.71 |
| 2002-08-13 | -23.12 |
| 2002-08-12 | -24.60 |
| 2002-08-09 | -23.71 |
| 2002-08-08 | -24.30 |
| 2002-08-07 | -24.60 |
| 2002-08-06 | -24.89 |
| 2002-08-05 | -24.60 |
| 2002-08-02 | -24.01 |
| 2002-08-01 | -24.01 |
| 2002-07-31 | -24.30 |
| 2002-07-30 | -24.01 |
| 2002-07-29 | -24.30 |
| 2002-07-26 | -24.60 |
| 2002-07-25 | -23.12 |
| 2002-07-24 | -24.01 |
| 2002-07-23 | -22.82 |
| 2002-07-22 | -24.89 |
| 2002-07-19 | -24.30 |
| 2002-07-18 | -23.71 |
| 2002-07-17 | -22.53 |
| 2002-07-16 | -24.60 |
| 2002-07-15 | -24.89 |
| 2002-07-12 | -24.30 |
| 2002-07-11 | -24.30 |
| 2002-07-10 | -23.42 |
| 2002-07-09 | -24.60 |
| 2002-07-08 | -25.19 |
| 2002-07-05 | -24.60 |
| 2002-07-04 | -24.89 |
| 2002-07-03 | -25.78 |
| 2002-07-02 | -25.78 |
| 2002-06-28 | -25.78 |
| 2002-06-27 | -24.01 |
| 2002-06-26 | -26.08 |
| 2002-06-25 | -24.60 |
| 2002-06-24 | -24.30 |
| 2002-06-21 | -25.19 |
| 2002-06-20 | -24.60 |
| 2002-06-19 | -25.78 |
| 2002-06-18 | -26.08 |
| 2002-06-17 | -25.78 |
| 2002-06-14 | -24.60 |
| 2002-06-13 | -23.42 |
| 2002-06-12 | -23.12 |
| 2002-06-11 | -23.12 |
| 2002-06-10 | -23.12 |
| 2002-06-07 | -23.12 |
| 2002-06-06 | -24.01 |
| 2002-06-05 | -23.42 |
| 2002-06-04 | -22.53 |
| 2002-06-03 | -23.12 |
| 2002-05-31 | -23.42 |
| 2002-05-30 | -24.30 |
| 2002-05-29 | -24.01 |
| 2002-05-28 | -24.01 |
| 2002-05-27 | -24.30 |
| 2002-05-24 | -24.89 |
| 2002-05-23 | -25.49 |
| 2002-05-22 | -25.49 |
| 2002-05-21 | -24.89 |
| 2002-05-17 | -24.60 |
| 2002-05-16 | -24.89 |
| 2002-05-15 | -26.37 |
| 2002-05-14 | -26.37 |
| 2002-05-13 | -25.78 |
| 2002-05-10 | -27.26 |
| 2002-05-09 | -26.08 |
| 2002-05-08 | -25.19 |
| 2002-05-07 | -25.78 |
| 2002-05-06 | -26.37 |
| 2002-05-03 | -26.08 |
| 2002-05-02 | -26.96 |
| 2002-04-30 | -27.26 |
| 2002-04-29 | -26.37 |
| 2002-04-26 | -26.79 |
| 2002-04-25 | -27.36 |
| 2002-04-24 | -27.07 |
| 2002-04-23 | -26.22 |
| 2002-04-22 | -27.07 |
| 2002-04-19 | -26.22 |
| 2002-04-18 | -26.79 |
| 2002-04-17 | -27.36 |
| 2002-04-16 | -27.64 |
| 2002-04-15 | -27.93 |
| 2002-04-12 | -28.50 |
| 2002-04-11 | -29.07 |
| 2002-04-10 | -29.07 |
| 2002-04-09 | -28.50 |
| 2002-04-08 | -28.50 |
| 2002-04-04 | -28.22 |
| 2002-04-03 | -28.79 |
| 2002-04-02 | -28.50 |
| 2002-03-28 | -28.22 |
| 2002-03-27 | -27.93 |
| 2002-03-26 | -28.22 |
| 2002-03-25 | -28.50 |
| 2002-03-22 | -28.50 |
| 2002-03-21 | -28.22 |
| 2002-03-20 | -28.22 |
| 2002-03-19 | -27.64 |
| 2002-03-18 | -28.22 |
| 2002-03-15 | -28.22 |
| 2002-03-14 | -27.64 |
| 2002-03-13 | -28.22 |
| 2002-03-12 | -28.79 |
| 2002-03-11 | -28.22 |
| 2002-03-08 | -28.79 |
| 2002-03-07 | -29.07 |
| 2002-03-06 | -29.36 |
| 2002-03-05 | -29.65 |
| 2002-03-04 | -29.07 |
| 2002-03-01 | -29.93 |
| 2002-02-28 | -29.65 |
| 2002-02-27 | -28.79 |
| 2002-02-26 | -29.93 |
| 2002-02-25 | -29.93 |
| 2002-02-22 | -29.36 |
| 2002-02-21 | -29.65 |
| 2002-02-20 | -29.93 |
| 2002-02-19 | -29.93 |
| 2002-02-18 | -29.07 |
| 2002-02-15 | -29.36 |
| 2002-02-11 | -29.65 |
| 2002-02-08 | -31.08 |
| 2002-02-07 | -31.36 |
| 2002-02-06 | -31.08 |
| 2002-02-05 | -30.79 |
| 2002-02-04 | -30.79 |
| 2002-02-01 | -31.65 |
| 2002-01-31 | -31.65 |
| 2002-01-30 | -31.93 |
| 2002-01-29 | -30.22 |
| 2002-01-28 | -31.93 |
| 2002-01-25 | -31.36 |
| 2002-01-24 | -31.65 |
| 2002-01-23 | -31.36 |
| 2002-01-22 | -31.36 |
| 2002-01-21 | -31.08 |
| 2002-01-18 | -31.65 |
| 2002-01-17 | -31.65 |
| 2002-01-16 | -31.36 |
| 2002-01-15 | -31.08 |
| 2002-01-14 | -31.65 |
| 2002-01-11 | -31.65 |
| 2002-01-10 | -31.65 |
| 2002-01-09 | -32.22 |
| 2002-01-08 | -30.50 |
| 2002-01-07 | -29.93 |
| 2002-01-04 | -29.36 |
| 2002-01-03 | -30.22 |
| 2002-01-02 | -30.50 |
| 2001-12-31 | -30.50 |
| 2001-12-28 | -29.36 |
| 2001-12-27 | -29.93 |
| 2001-12-24 | -29.65 |
| 2001-12-21 | -30.50 |
| 2001-12-20 | -29.65 |
| 2001-12-19 | -29.65 |
| 2001-12-18 | -30.79 |
| 2001-12-17 | -30.22 |
| 2001-12-14 | -29.93 |
| 2001-12-13 | -30.50 |
| 2001-12-12 | -29.93 |
| 2001-12-11 | -29.65 |
| 2001-12-10 | -29.65 |
| 2001-12-07 | -29.36 |
| 2001-12-06 | -30.50 |
| 2001-12-05 | -28.79 |
| 2001-12-04 | -29.07 |
| 2001-12-03 | -30.22 |
| 2001-11-30 | -29.07 |
| 2001-11-29 | -28.50 |
| 2001-11-28 | -27.93 |
| 2001-11-27 | -28.22 |
| 2001-11-26 | -27.93 |
| 2001-11-23 | -28.22 |
| 2001-11-22 | -27.93 |
| 2001-11-21 | -28.22 |
| 2001-11-20 | -27.93 |
| 2001-11-19 | -27.64 |
| 2001-11-16 | -27.64 |
| 2001-11-15 | -27.36 |
| 2001-11-14 | -27.93 |
| 2001-11-13 | -27.07 |
| 2001-11-12 | -27.93 |
| 2001-11-09 | -28.22 |
| 2001-11-08 | -27.36 |
| 2001-11-07 | -27.36 |
| 2001-11-06 | -27.07 |
| 2001-11-05 | -26.79 |
| 2001-11-02 | -27.07 |
| 2001-11-01 | -26.79 |
| 2001-10-31 | -27.36 |
| 2001-10-30 | -26.50 |
| 2001-10-29 | -26.50 |
| 2001-10-26 | -25.64 |
| 2001-10-24 | -25.93 |
| 2001-10-23 | -26.22 |
| 2001-10-22 | -27.93 |
| 2001-10-19 | -27.93 |
| 2001-10-18 | -26.79 |
| 2001-10-17 | -25.07 |
| 2001-10-16 | -27.36 |
| 2001-10-15 | -28.50 |
| 2001-10-12 | -28.50 |
| 2001-10-11 | -26.79 |
| 2001-10-10 | -27.64 |
| 2001-10-09 | -27.36 |
| 2001-10-08 | -29.65 |
| 2001-10-05 | -27.36 |
| 2001-10-04 | -27.36 |
| 2001-10-03 | -26.50 |
| 2001-09-28 | -26.79 |
| 2001-09-27 | -27.07 |
| 2001-09-26 | -27.42 |
| 2001-09-25 | -29.67 |
| 2001-09-24 | -29.67 |
| 2001-09-21 | -31.35 |
| 2001-09-20 | -30.23 |
| 2001-09-19 | -29.95 |
| 2001-09-18 | -30.79 |
| 2001-09-17 | -31.92 |
| 2001-09-14 | -30.23 |
| 2001-09-13 | -32.20 |
| 2001-09-12 | -31.35 |
| 2001-09-11 | -27.98 |
| 2001-09-10 | -27.70 |
| 2001-09-07 | -27.70 |
| 2001-09-06 | -26.85 |
| 2001-09-05 | -26.85 |
| 2001-09-04 | -26.01 |
| 2001-09-03 | -26.29 |
| 2001-08-31 | -27.13 |
| 2001-08-30 | -26.57 |
| 2001-08-29 | -27.42 |
| 2001-08-28 | -26.57 |
| 2001-08-27 | -26.57 |
| 2001-08-24 | -26.57 |
| 2001-08-23 | -26.85 |
| 2001-08-22 | -27.13 |
| 2001-08-21 | -27.42 |
| 2001-08-20 | -27.13 |
| 2001-08-17 | -27.42 |
| 2001-08-16 | -29.39 |
| 2001-08-15 | -29.67 |
| 2001-08-14 | -29.67 |
| 2001-08-13 | -31.07 |
| 2001-08-10 | -31.35 |
| 2001-08-09 | -31.35 |
| 2001-08-08 | -31.07 |
| 2001-08-07 | -31.07 |
| 2001-08-06 | -31.07 |
| 2001-08-03 | -30.51 |
| 2001-08-02 | -30.51 |
| 2001-08-01 | -29.39 |
| 2001-07-31 | -29.39 |
| 2001-07-30 | -29.39 |
| 2001-07-27 | -28.54 |
| 2001-07-26 | -29.10 |
| 2001-07-24 | -29.39 |
| 2001-07-23 | -26.85 |
| 2001-07-20 | -26.85 |
| 2001-07-19 | -27.13 |
| 2001-07-18 | -26.85 |
| 2001-07-17 | -26.57 |
| 2001-07-16 | -25.17 |
| 2001-07-13 | -25.73 |
| 2001-07-12 | -24.88 |
| 2001-07-11 | -25.17 |
| 2001-07-10 | -25.17 |
| 2001-07-09 | -24.60 |
| 2001-07-05 | -24.32 |
| 2001-07-04 | -24.60 |
| 2001-07-03 | -24.60 |
| 2001-06-29 | -24.04 |
| 2001-06-28 | -25.73 |
| 2001-06-27 | -24.88 |
| 2001-06-26 | -25.45 |
| 2001-06-22 | -24.04 |
| 2001-06-21 | -24.88 |
| 2001-06-20 | -27.70 |
| 2001-06-19 | -27.42 |
| 2001-06-18 | -27.13 |
| 2001-06-15 | -26.85 |
| 2001-06-14 | -27.13 |
| 2001-06-13 | -25.17 |
| 2001-06-12 | -26.01 |
| 2001-06-11 | -26.29 |
| 2001-06-08 | -26.85 |
| 2001-06-07 | -26.85 |
| 2001-06-06 | -27.70 |
| 2001-06-05 | -27.70 |
| 2001-06-04 | -28.54 |
| 2001-06-01 | -28.82 |
| 2001-05-31 | -28.82 |
| 2001-05-30 | -28.54 |
| 2001-05-29 | -27.13 |
| 2001-05-28 | -25.73 |
| 2001-05-25 | -24.88 |
| 2001-05-24 | -25.17 |
| 2001-05-23 | -25.45 |
| 2001-05-22 | -26.01 |
| 2001-05-21 | -26.85 |
| 2001-05-18 | -27.13 |
| 2001-05-17 | -28.82 |
| 2001-05-16 | -30.79 |
| 2001-05-15 | -30.23 |
| 2001-05-14 | -30.23 |
| 2001-05-11 | -28.82 |
| 2001-05-10 | -28.82 |
| 2001-05-09 | -28.82 |
| 2001-05-08 | -29.39 |
| 2001-05-07 | -29.67 |
| 2001-05-04 | -29.95 |
| 2001-05-03 | -29.95 |
| 2001-05-02 | -29.10 |
| 2001-04-27 | -30.23 |
| 2001-04-26 | -31.35 |
| 2001-04-25 | -32.72 |
| 2001-04-24 | -33.26 |
| 2001-04-23 | -32.99 |
| 2001-04-20 | -33.26 |
| 2001-04-19 | -34.08 |
| 2001-04-18 | -32.17 |
| 2001-04-17 | -32.99 |
| 2001-04-12 | -32.44 |
| 2001-04-11 | -32.99 |
| 2001-04-10 | -31.35 |
| 2001-04-09 | -30.81 |
| 2001-04-06 | -31.90 |
| 2001-04-04 | -32.17 |
| 2001-04-03 | -31.35 |
| 2001-04-02 | -30.81 |
| 2001-03-30 | -30.54 |
| 2001-03-29 | -30.81 |
| 2001-03-28 | -28.90 |
| 2001-03-27 | -28.36 |
| 2001-03-26 | -27.27 |
| 2001-03-23 | -27.81 |
| 2001-03-22 | -28.36 |
| 2001-03-21 | -28.09 |
| 2001-03-20 | -27.81 |
| 2001-03-19 | -27.54 |
| 2001-03-16 | -27.54 |
| 2001-03-15 | -28.90 |
| 2001-03-14 | -28.09 |
| 2001-03-13 | -28.09 |
| 2001-03-12 | -28.09 |
| 2001-03-09 | -26.45 |
| 2001-03-08 | -25.36 |
| 2001-03-07 | -25.09 |
| 2001-03-06 | -25.09 |
| 2001-03-05 | -22.91 |
| 2001-03-02 | -24.00 |
| 2001-03-01 | -25.36 |
| 2001-02-28 | -23.18 |
| 2001-02-27 | -22.64 |
| 2001-02-26 | -23.18 |
| 2001-02-23 | -24.00 |
| 2001-02-22 | -24.00 |
| 2001-02-21 | -25.09 |
| 2001-02-20 | -24.00 |
| 2001-02-19 | -25.91 |
| 2001-02-16 | -26.18 |
| 2001-02-15 | -24.54 |
| 2001-02-14 | -26.45 |
| 2001-02-13 | -25.63 |
| 2001-02-12 | -25.36 |
| 2001-02-09 | -25.36 |
| 2001-02-08 | -29.18 |
| 2001-02-07 | -30.27 |
| 2001-02-06 | -32.44 |
| 2001-02-05 | -32.72 |
| 2001-02-02 | -32.44 |
| 2001-02-01 | -32.72 |
| 2001-01-31 | -33.26 |
| 2001-01-30 | -32.99 |
| 2001-01-29 | -32.99 |
| 2001-01-23 | -32.72 |
| 2001-01-22 | -31.63 |
| 2001-01-19 | -30.27 |
| 2001-01-18 | -30.27 |
| 2001-01-17 | -30.54 |
| 2001-01-16 | -30.54 |
| 2001-01-15 | -30.27 |
| 2001-01-12 | -30.54 |
| 2001-01-11 | -31.63 |
| 2001-01-10 | -30.54 |
| 2001-01-09 | -29.99 |
| 2001-01-08 | -30.54 |
| 2001-01-05 | -30.54 |
| 2001-01-04 | -30.54 |
| 2001-01-03 | -28.63 |
| 2001-01-02 | -30.27 |
| 2000-12-29 | -29.99 |
| 2000-12-28 | -31.08 |
| 2000-12-27 | -31.63 |
| 2000-12-22 | -32.17 |
| 2000-12-21 | -31.63 |
| 2000-12-20 | -31.90 |
| 2000-12-19 | -32.99 |
| 2000-12-18 | -33.26 |
| 2000-12-15 | -33.81 |
| 2000-12-14 | -32.99 |
| 2000-12-13 | -32.17 |
| 2000-12-12 | -33.53 |
| 2000-12-11 | -32.99 |
| 2000-12-08 | -32.72 |
| 2000-12-07 | -34.08 |
| 2000-12-06 | -34.35 |
| 2000-12-05 | -35.71 |
| 2000-12-04 | -35.17 |
| 2000-12-01 | -35.71 |
| 2000-11-30 | -35.44 |
| 2000-11-29 | -35.99 |
| 2000-11-28 | -35.99 |
| 2000-11-27 | -35.17 |
| 2000-11-24 | -36.26 |
| 2000-11-23 | -35.17 |
| 2000-11-22 | -37.08 |
| 2000-11-21 | -36.26 |
| 2000-11-20 | -35.71 |
| 2000-11-17 | -35.71 |
| 2000-11-16 | -35.71 |
| 2000-11-15 | -36.53 |
| 2000-11-14 | -35.17 |
| 2000-11-13 | -36.53 |
| 2000-11-10 | -35.17 |
| 2000-11-09 | -34.90 |
| 2000-11-08 | -35.17 |
| 2000-11-07 | -35.17 |
| 2000-11-06 | -34.35 |
| 2000-11-03 | -32.44 |
| 2000-11-02 | -32.99 |
| 2000-11-01 | -31.90 |
| 2000-10-31 | -34.08 |
| 2000-10-30 | -38.98 |
| 2000-10-27 | -37.89 |
| 2000-10-26 | -37.08 |
| 2000-10-25 | -36.53 |
| 2000-10-24 | -35.99 |
| 2000-10-23 | -35.71 |
| 2000-10-20 | -35.99 |
| 2000-10-19 | -37.08 |
| 2000-10-18 | -34.08 |
| 2000-10-17 | -34.35 |
| 2000-10-16 | -34.35 |
| 2000-10-13 | -35.71 |
| 2000-10-12 | -34.35 |
| 2000-10-11 | -34.08 |
| 2000-10-10 | -32.72 |
| 2000-10-09 | -32.72 |
| 2000-10-05 | -31.08 |
| 2000-10-04 | -31.08 |
| 2000-10-03 | -29.99 |
| 2000-09-29 | -30.27 |
| 2000-09-28 | -31.90 |
| 2000-09-27 | -32.44 |
| 2000-09-26 | -31.63 |
| 2000-09-25 | -31.10 |
| 2000-09-22 | -31.36 |
| 2000-09-21 | -29.22 |
| 2000-09-20 | -28.68 |
| 2000-09-19 | -29.22 |
| 2000-09-18 | -29.49 |
| 2000-09-15 | -27.07 |
| 2000-09-14 | -26.81 |
| 2000-09-12 | -29.49 |
| 2000-09-11 | -28.68 |
| 2000-09-08 | -28.15 |
| 2000-09-07 | -28.15 |
| 2000-09-06 | -27.88 |
| 2000-09-05 | -27.61 |
| 2000-09-04 | -27.88 |
| 2000-09-01 | -28.68 |
| 2000-08-31 | -28.41 |
| 2000-08-30 | -28.95 |
| 2000-08-29 | -27.61 |
| 2000-08-28 | -27.88 |
| 2000-08-25 | -27.88 |
| 2000-08-24 | -27.61 |
| 2000-08-23 | -28.15 |
| 2000-08-22 | -28.15 |
| 2000-08-21 | -27.88 |
| 2000-08-18 | -28.15 |
| 2000-08-17 | -26.27 |
| 2000-08-16 | -27.07 |
| 2000-08-15 | -27.07 |
| 2000-08-14 | -28.15 |
| 2000-08-11 | -27.61 |
| 2000-08-10 | -27.34 |
| 2000-08-09 | -25.73 |
| 2000-08-08 | -29.22 |
| 2000-08-07 | -23.05 |
| 2000-08-04 | -27.61 |
| 2000-08-03 | -28.68 |
| 2000-08-02 | -32.44 |
| 2000-08-01 | -33.51 |
| 2000-07-31 | -33.78 |
| 2000-07-28 | -32.70 |
| 2000-07-27 | -31.63 |
| 2000-07-26 | -31.36 |
| 2000-07-25 | -31.36 |
| 2000-07-24 | -30.29 |
| 2000-07-21 | -32.17 |
| 2000-07-20 | -32.44 |
| 2000-07-19 | -31.10 |
| 2000-07-18 | -31.36 |
| 2000-07-17 | -30.83 |
| 2000-07-14 | -30.56 |
| 2000-07-13 | -31.63 |
| 2000-07-12 | -31.36 |
| 2000-07-11 | -32.17 |
| 2000-07-10 | -31.90 |
| 2000-07-07 | -33.24 |
| 2000-07-06 | -33.51 |
| 2000-07-05 | -32.97 |
| 2000-07-04 | -33.51 |
| 2000-07-03 | -32.97 |
| 2000-06-30 | -31.36 |
| 2000-06-29 | -32.70 |
| 2000-06-28 | -31.63 |
| 2000-06-27 | -30.83 |
| 2000-06-26 | -31.36 |
| 2000-06-23 | -30.29 |
| 2000-06-22 | -29.75 |
| 2000-06-21 | -28.41 |
| 2000-06-20 | -27.34 |
| 2000-06-19 | -25.46 |
| 2000-06-16 | -26.27 |
| 2000-06-15 | -27.07 |
| 2000-06-14 | -28.15 |
| 2000-06-13 | -27.61 |
| 2000-06-12 | -28.95 |
| 2000-06-09 | -28.68 |
| 2000-06-08 | -29.75 |
| 2000-06-07 | -28.95 |
| 2000-06-05 | -28.41 |
| 2000-06-02 | -29.49 |
| 2000-06-01 | -27.88 |
| 2000-05-31 | -28.41 |
| 2000-05-30 | -29.22 |
| 2000-05-29 | -32.97 |
| 2000-05-26 | -31.63 |
| 2000-05-25 | -30.29 |
| 2000-05-24 | -30.02 |
| 2000-05-23 | -29.49 |
| 2000-05-22 | -28.15 |
| 2000-05-19 | -27.61 |
| 2000-05-18 | -32.44 |
| 2000-05-17 | -30.29 |
| 2000-05-16 | -32.97 |
| 2000-05-15 | -33.24 |
| 2000-05-12 | -32.70 |
| 2000-05-10 | -35.12 |
| 2000-05-09 | -32.70 |
| 2000-05-08 | -34.85 |
| 2000-05-05 | -32.17 |
| 2000-05-04 | -35.12 |
| 2000-05-03 | -35.39 |
| 2000-05-02 | -34.85 |
| 2000-04-28 | -34.04 |
| 2000-04-27 | -33.99 |
| 2000-04-26 | -33.47 |
| 2000-04-25 | -32.68 |
| 2000-04-20 | -34.51 |
| 2000-04-19 | -34.25 |
| 2000-04-18 | -35.56 |
| 2000-04-17 | -35.82 |
| 2000-04-14 | -32.42 |
| 2000-04-13 | -31.11 |
| 2000-04-12 | -26.39 |
| 2000-04-11 | -28.23 |
| 2000-04-10 | -28.49 |
| 2000-04-07 | -28.75 |
| 2000-04-06 | -27.18 |
| 2000-04-05 | -29.28 |
| 2000-04-03 | -26.13 |
| 2000-03-31 | -25.08 |
| 2000-03-30 | -24.56 |
| 2000-03-29 | -24.04 |
| 2000-03-28 | -21.68 |
| 2000-03-27 | -21.68 |
| 2000-03-24 | -24.82 |
| 2000-03-23 | -26.39 |
| 2000-03-22 | -27.18 |
| 2000-03-21 | -27.97 |
| 2000-03-20 | -28.75 |
| 2000-03-17 | -26.66 |
| 2000-03-16 | -29.54 |
| 2000-03-15 | -25.87 |
| 2000-03-14 | -22.73 |
| 2000-03-13 | -23.51 |
| 2000-03-10 | -25.08 |
| 2000-03-09 | -23.51 |
| 2000-03-08 | -18.01 |
| 2000-03-07 | -22.47 |
| 2000-03-06 | -41.59 |
| 2000-03-03 | -44.21 |
| 2000-03-02 | -46.04 |
| 2000-03-01 | -46.04 |
| 2000-02-29 | -44.21 |
| 2000-02-28 | -43.94 |
| 2000-02-25 | -41.06 |
| 2000-02-24 | -38.18 |
| 2000-02-23 | -37.40 |
| 2000-02-22 | -37.66 |
| 2000-02-21 | -33.73 |
| 2000-02-18 | -31.37 |
| 2000-02-17 | -30.32 |
| 2000-02-16 | -31.11 |
| 2000-02-15 | -32.16 |
| 2000-02-14 | -31.90 |
| 2000-02-11 | -30.85 |
| 2000-02-10 | -29.80 |
| 2000-02-09 | -27.18 |
| 2000-02-08 | -30.06 |
| 2000-02-03 | -27.97 |
| 2000-02-02 | -27.97 |
| 2000-02-01 | -27.70 |
| 2000-01-31 | -27.44 |
| 2000-01-28 | -27.44 |
| 2000-01-27 | -26.92 |
| 2000-01-26 | -26.13 |
| 2000-01-25 | -27.18 |
| 2000-01-24 | -25.87 |
| 2000-01-21 | -26.39 |
| 2000-01-20 | -25.87 |
| 2000-01-19 | -25.08 |
| 2000-01-18 | -24.56 |
| 2000-01-17 | -24.30 |
| 2000-01-14 | -23.78 |
| 2000-01-13 | -22.73 |
| 2000-01-12 | -22.73 |
| 2000-01-11 | -23.51 |
| 2000-01-10 | -22.99 |
| 2000-01-07 | -23.51 |
| 2000-01-06 | -24.56 |
| 2000-01-05 | -22.20 |
| 2000-01-04 | -20.63 |
| 2000-01-03 | -21.68 |
| 1999-12-30 | -21.42 |
| 1999-12-29 | -21.16 |
| 1999-12-28 | -19.58 |
| 1999-12-24 | -21.42 |
| 1999-12-23 | -22.47 |
| 1999-12-22 | -22.20 |
| 1999-12-21 | -21.16 |
| 1999-12-20 | -20.37 |
| 1999-12-17 | -19.58 |
| 1999-12-16 | -19.58 |
| 1999-12-15 | -18.80 |
| 1999-12-14 | -16.70 |
| 1999-12-13 | -15.92 |
| 1999-12-10 | -22.47 |
| 1999-12-09 | -22.73 |
| 1999-12-08 | -22.47 |
| 1999-12-07 | -21.42 |
| 1999-12-06 | -22.20 |
| 1999-12-03 | -24.04 |
| 1999-12-02 | -24.30 |
| 1999-12-01 | -25.87 |
| 1999-11-30 | -25.61 |
| 1999-11-29 | -24.56 |
| 1999-11-26 | -24.82 |
| 1999-11-25 | -25.08 |
| 1999-11-24 | -23.51 |
| 1999-11-23 | -22.20 |
| 1999-11-22 | -22.20 |
| 1999-11-19 | -22.47 |
| 1999-11-18 | -23.51 |
| 1999-11-17 | -22.47 |
| 1999-11-16 | -20.89 |
| 1999-11-15 | -24.56 |
| 1999-11-12 | -25.61 |
| 1999-11-11 | -24.30 |
| 1999-11-10 | -23.25 |
| 1999-11-09 | -24.82 |
| 1999-11-08 | -23.51 |
| 1999-11-05 | -23.51 |
| 1999-11-04 | -20.63 |
| 1999-11-03 | -24.82 |
| 1999-11-02 | -24.82 |
| 1999-11-01 | -24.04 |
| 1999-10-29 | -22.99 |
| 1999-10-28 | -24.04 |
| 1999-10-27 | -25.08 |
| 1999-10-26 | -24.04 |
| 1999-10-25 | -22.73 |
| 1999-10-22 | -24.82 |
| 1999-10-21 | -24.82 |
| 1999-10-20 | -24.04 |
| 1999-10-19 | -25.35 |
| 1999-10-15 | -25.08 |
| 1999-10-14 | -23.51 |
| 1999-10-13 | -24.82 |
| 1999-10-12 | -23.51 |
| 1999-10-11 | -22.20 |
| 1999-10-08 | -21.42 |
| 1999-10-07 | -21.16 |
| 1999-10-06 | -21.68 |
| 1999-10-05 | -20.89 |
| 1999-10-04 | -20.89 |
| 1999-09-30 | -19.58 |
| 1999-09-29 | -19.85 |
| 1999-09-28 | -19.48 |
| 1999-09-27 | -21.30 |
| 1999-09-24 | -20.00 |
| 1999-09-23 | -19.22 |
| 1999-09-22 | -19.48 |
| 1999-09-21 | -18.96 |
| 1999-09-20 | -18.96 |
| 1999-09-17 | -17.40 |
| 1999-09-15 | -18.96 |
| 1999-09-14 | -16.88 |
| 1999-09-13 | -16.88 |
| 1999-09-10 | -16.10 |
| 1999-09-09 | -16.10 |
| 1999-09-08 | -17.92 |
| 1999-09-07 | -17.92 |
| 1999-09-06 | -17.92 |
| 1999-09-03 | -19.22 |
| 1999-09-02 | -17.92 |
| 1999-09-01 | -17.92 |
| 1999-08-31 | -18.70 |
| 1999-08-30 | -17.66 |
| 1999-08-27 | -19.48 |
| 1999-08-26 | -18.44 |
| 1999-08-25 | -18.70 |
| 1999-08-24 | -18.18 |
| 1999-08-23 | -17.14 |
| 1999-08-20 | -16.36 |
| 1999-08-19 | -16.10 |
| 1999-08-18 | -21.82 |
| 1999-08-17 | -20.52 |
| 1999-08-16 | -21.04 |
| 1999-08-13 | -25.45 |
| 1999-08-12 | -23.38 |
| 1999-08-11 | -24.67 |
| 1999-08-10 | -22.08 |
| 1999-08-09 | -20.52 |
| 1999-08-06 | -19.22 |
| 1999-08-05 | -17.92 |
| 1999-08-04 | -16.88 |
| 1999-08-03 | -17.14 |
| 1999-08-02 | -16.88 |
| 1999-07-30 | -16.88 |
| 1999-07-29 | -18.18 |
| 1999-07-28 | -17.14 |
| 1999-07-27 | -16.36 |
| 1999-07-26 | -18.70 |
| 1999-07-23 | -17.92 |
| 1999-07-22 | -16.10 |
| 1999-07-21 | -16.10 |
| 1999-07-20 | -15.32 |
| 1999-07-19 | -15.84 |
| 1999-07-16 | -15.58 |
| 1999-07-15 | -14.80 |
| 1999-07-14 | -16.88 |
| 1999-07-13 | -15.06 |
| 1999-07-12 | -14.02 |
| 1999-07-09 | -13.51 |
| 1999-07-08 | -15.58 |
| 1999-07-07 | -13.77 |
| 1999-07-06 | -14.28 |
| 1999-07-05 | -13.51 |
| 1999-07-02 | -15.58 |
| 1999-06-30 | -16.62 |
| 1999-06-29 | -17.14 |
| 1999-06-28 | -17.14 |
| 1999-06-25 | -16.62 |
| 1999-06-24 | -15.32 |
| 1999-06-23 | -12.99 |
| 1999-06-22 | -16.36 |
| 1999-06-21 | -16.88 |
| 1999-06-17 | -17.14 |
| 1999-06-16 | -17.66 |
| 1999-06-15 | -22.60 |
| 1999-06-14 | -21.56 |
| 1999-06-11 | -22.60 |
| 1999-06-10 | -23.38 |
| 1999-06-09 | -22.60 |
| 1999-06-08 | -22.34 |
| 1999-06-07 | -23.38 |
| 1999-06-04 | -25.71 |
| 1999-06-03 | -23.90 |
| 1999-06-02 | -23.12 |
| 1999-06-01 | -22.86 |
| 1999-05-31 | -23.12 |
| 1999-05-28 | -23.12 |
| 1999-05-27 | -22.08 |
| 1999-05-26 | -20.00 |
| 1999-05-25 | -20.52 |
| 1999-05-24 | -21.30 |
| 1999-05-21 | -21.30 |
| 1999-05-20 | -18.96 |
| 1999-05-19 | -17.66 |
| 1999-05-18 | -15.84 |
| 1999-05-17 | -16.88 |
| 1999-05-14 | -15.84 |
| 1999-05-13 | -18.18 |
| 1999-05-12 | -18.70 |
| 1999-05-11 | -18.96 |
| 1999-05-10 | -16.88 |
| 1999-05-07 | -16.10 |
| 1999-05-06 | -15.84 |
| 1999-05-05 | -15.32 |
| 1999-05-04 | -14.80 |
| 1999-05-03 | -15.12 |
| 1999-04-30 | -17.16 |
| 1999-04-29 | -17.42 |
| 1999-04-28 | -18.95 |
| 1999-04-27 | -16.91 |
| 1999-04-26 | -17.93 |
| 1999-04-23 | -19.72 |
| 1999-04-22 | -16.65 |
| 1999-04-21 | -18.44 |
| 1999-04-20 | -18.95 |
| 1999-04-19 | -18.70 |
| 1999-04-16 | -22.79 |
| 1999-04-15 | -24.58 |
| 1999-04-14 | -24.58 |
| 1999-04-13 | -23.55 |
| 1999-04-12 | -23.81 |
| 1999-04-09 | -22.79 |
| 1999-04-08 | -22.02 |
| 1999-04-07 | -21.51 |
| 1999-04-01 | -24.06 |
| 1999-03-31 | -24.32 |
| 1999-03-30 | -24.58 |
| 1999-03-29 | -25.60 |
| 1999-03-26 | -23.81 |
| 1999-03-25 | -22.27 |
| 1999-03-24 | -22.02 |
| 1999-03-23 | -20.23 |
| 1999-03-22 | -20.23 |
| 1999-03-19 | -21.51 |
| 1999-03-18 | -23.81 |
| 1999-03-17 | -21.25 |
| 1999-03-16 | -23.04 |
| 1999-03-15 | -24.06 |
| 1999-03-12 | -24.58 |
| 1999-03-11 | -24.58 |
| 1999-03-10 | -22.27 |
| 1999-03-09 | -23.04 |
| 1999-03-08 | -25.60 |
| 1999-03-05 | -24.32 |
| 1999-03-04 | -25.60 |
| 1999-03-03 | -25.60 |
| 1999-03-02 | -26.37 |
| 1999-03-01 | -23.81 |
| 1999-02-26 | -28.92 |
| 1999-02-25 | -31.48 |
| 1999-02-24 | -30.20 |
| 1999-02-23 | -31.48 |
| 1999-02-22 | -32.25 |
| 1999-02-19 | -30.71 |
| 1999-02-15 | -28.92 |
| 1999-02-12 | -29.43 |
| 1999-02-11 | -30.46 |
| 1999-02-10 | -31.73 |
| 1999-02-09 | -32.50 |
| 1999-02-08 | -32.76 |
| 1999-02-05 | -30.20 |
| 1999-02-04 | -28.92 |
| 1999-02-03 | -27.64 |
| 1999-02-02 | -25.85 |
| 1999-02-01 | -25.60 |
| 1999-01-29 | -26.62 |
| 1999-01-28 | -25.85 |
| 1999-01-27 | -22.53 |
| 1999-01-26 | -23.81 |
| 1999-01-25 | -24.83 |
| 1999-01-22 | -24.06 |
| 1999-01-21 | -21.76 |
| 1999-01-20 | -20.23 |
| 1999-01-19 | -19.46 |
| 1999-01-18 | -17.16 |
| 1999-01-15 | -18.95 |
| 1999-01-14 | -19.72 |
| 1999-01-13 | -17.93 |
| 1999-01-12 | -12.81 |
| 1999-01-11 | -12.81 |
| 1999-01-08 | -11.54 |
| 1999-01-07 | -9.75 |
| 1999-01-06 | -10.51 |
| 1999-01-05 | -13.07 |
| 1999-01-04 | -13.58 |
| 1998-12-31 | -11.54 |
| 1998-12-30 | -11.02 |
| 1998-12-29 | -9.24 |
| 1998-12-28 | -11.28 |
| 1998-12-24 | -12.05 |
| 1998-12-23 | -13.07 |
| 1998-12-22 | -13.33 |
| 1998-12-21 | -12.30 |
| 1998-12-18 | -10.51 |
| 1998-12-17 | -12.05 |
| 1998-12-16 | -12.81 |
| 1998-12-15 | -12.56 |
| 1998-12-14 | -12.81 |
| 1998-12-11 | -10.77 |
| 1998-12-10 | -7.96 |
| 1998-12-09 | -6.68 |
| 1998-12-08 | -5.40 |
| 1998-12-07 | -4.89 |
| 1998-12-04 | -9.24 |
| 1998-12-03 | -7.19 |
| 1998-12-02 | -6.93 |
| 1998-12-01 | -5.66 |
| 1998-11-30 | -5.14 |
| 1998-11-27 | -3.35 |
| 1998-11-26 | -1.56 |
| 1998-11-25 | 0.22 |
| 1998-11-24 | 4.32 |
| 1998-11-23 | -0.54 |
| 1998-11-20 | -2.84 |
| 1998-11-19 | -1.05 |
| 1998-11-18 | -1.56 |
| 1998-11-17 | 2.01 |
| 1998-11-16 | 2.53 |
| 1998-11-13 | -0.80 |
| 1998-11-12 | -2.33 |
| 1998-11-11 | 2.53 |
| 1998-11-10 | -3.35 |
| 1998-11-09 | -1.82 |
| 1998-11-06 | -2.08 |
| 1998-11-05 | -4.89 |
| 1998-11-04 | 1.50 |
| 1998-11-03 | 0.99 |
| 1998-11-02 | -0.80 |
| 1998-10-30 | 0.74 |
| 1998-10-29 | 0.74 |
| 1998-10-27 | -2.33 |
| 1998-10-26 | -2.08 |
| 1998-10-23 | -1.82 |
| 1998-10-22 | -0.80 |
| 1998-10-21 | -0.80 |
| 1998-10-20 | -1.82 |
| 1998-10-19 | -1.56 |
| 1998-10-16 | 0.22 |
| 1998-10-15 | -5.40 |
| 1998-10-14 | -9.24 |
| 1998-10-13 | -4.89 |
| 1998-10-12 | -3.87 |
| 1998-10-09 | -9.49 |
| 1998-10-08 | -15.12 |
| 1998-10-07 | -15.88 |
| 1998-10-05 | -17.93 |
| 1998-09-30 | -14.09 |
| 1998-09-29 | -13.58 |
| 1998-09-28 | -14.45 |
| 1998-09-25 | -16.99 |
| 1998-09-24 | -14.96 |
| 1998-09-23 | -20.80 |
| 1998-09-22 | -21.81 |
| 1998-09-21 | -25.62 |
| 1998-09-18 | -24.86 |
| 1998-09-17 | -24.86 |
| 1998-09-16 | -19.78 |
| 1998-09-15 | -23.34 |
| 1998-09-14 | -24.35 |
| 1998-09-11 | -25.11 |
| 1998-09-10 | -23.59 |
| 1998-09-09 | -25.11 |
| 1998-09-08 | -18.26 |
| 1998-09-07 | -13.69 |
| 1998-09-04 | -23.59 |
| 1998-09-03 | -28.41 |
| 1998-09-02 | -36.03 |
| 1998-09-01 | -36.54 |
| 1998-08-31 | -31.46 |
| 1998-08-28 | -27.14 |
| 1998-08-27 | -26.13 |
| 1998-08-26 | -26.13 |
| 1998-08-25 | -27.65 |
| 1998-08-24 | -32.98 |
| 1998-08-21 | -29.43 |
| 1998-08-20 | -31.21 |
| 1998-08-19 | -33.24 |
| 1998-08-18 | -38.06 |
| 1998-08-14 | -40.85 |
| 1998-08-13 | -43.39 |
| 1998-08-12 | -42.12 |
| 1998-08-11 | -43.14 |
| 1998-08-10 | -42.12 |
| 1998-08-07 | -42.63 |
| 1998-08-06 | -43.14 |
| 1998-08-05 | -37.30 |
| 1998-08-04 | -40.09 |
| 1998-08-03 | -43.14 |
| 1998-07-31 | -38.31 |
| 1998-07-30 | -38.82 |
| 1998-07-29 | -38.31 |
| 1998-07-28 | -34.25 |
| 1998-07-27 | -32.22 |
| 1998-07-24 | -27.14 |
| 1998-07-23 | -29.17 |
| 1998-07-22 | -25.37 |
| 1998-07-21 | -20.29 |
| 1998-07-20 | -22.32 |
| 1998-07-17 | -23.34 |
| 1998-07-16 | -24.35 |
| 1998-07-15 | -26.89 |
| 1998-07-14 | -28.41 |
| 1998-07-13 | -28.16 |
| 1998-07-10 | -25.87 |
| 1998-07-09 | -25.87 |
| 1998-07-08 | -23.59 |
| 1998-07-07 | -25.62 |
| 1998-07-06 | -25.62 |
| 1998-07-03 | -23.84 |
| 1998-07-02 | -18.77 |
| 1998-06-30 | -25.62 |
| 1998-06-29 | -25.11 |
| 1998-06-26 | -21.56 |
| 1998-06-25 | -20.04 |
| 1998-06-24 | -24.86 |
| 1998-06-23 | -28.92 |
| 1998-06-22 | -28.41 |
| 1998-06-19 | -21.81 |
| 1998-06-18 | -20.54 |
| 1998-06-17 | -32.73 |
| 1998-06-16 | -43.90 |
| 1998-06-15 | -41.61 |
| 1998-06-12 | -31.71 |
| 1998-06-11 | -29.68 |
| 1998-06-10 | -26.38 |
| 1998-06-09 | -25.87 |
| 1998-06-08 | -22.32 |
| 1998-06-05 | -19.78 |
| 1998-06-04 | -19.78 |
| 1998-06-03 | -17.50 |
| 1998-06-02 | -20.80 |
| 1998-06-01 | -16.74 |
| 1998-05-29 | -12.67 |
| 1998-05-28 | -12.67 |
| 1998-05-27 | -11.40 |
| 1998-05-26 | -5.06 |
| 1998-05-25 | -3.54 |
| 1998-05-22 | -4.04 |
| 1998-05-21 | -2.27 |
| 1998-05-20 | -4.55 |
| 1998-05-19 | -8.87 |
| 1998-05-18 | -8.87 |
| 1998-05-15 | -6.58 |
| 1998-05-14 | -4.80 |
| 1998-05-13 | -7.85 |
| 1998-05-12 | -1.76 |
| 1998-05-11 | 1.03 |
| 1998-05-08 | 1.29 |
| 1998-05-07 | -1.25 |
| 1998-05-06 | -3.03 |
| 1998-05-05 | -5.57 |
| 1998-05-04 | -2.11 |
| 1998-05-01 | -1.11 |
| 1998-04-30 | -1.36 |
| 1998-04-29 | -1.36 |
| 1998-04-28 | 0.65 |
| 1998-04-27 | 0.65 |
| 1998-04-24 | 4.16 |
| 1998-04-23 | 4.91 |
| 1998-04-22 | 5.67 |
| 1998-04-21 | 6.42 |
| 1998-04-20 | 9.43 |
| 1998-04-17 | 8.93 |
| 1998-04-16 | 9.18 |
| 1998-04-15 | 9.68 |
| 1998-04-14 | 9.18 |
| 1998-04-09 | 10.94 |
| 1998-04-08 | 11.19 |
| 1998-04-07 | 10.18 |
| 1998-04-03 | 10.69 |
| 1998-04-02 | 11.94 |
| 1998-04-01 | 14.95 |
| 1998-03-31 | 15.96 |
| 1998-03-30 | 17.21 |
| 1998-03-27 | 18.22 |
| 1998-03-26 | 17.97 |
| 1998-03-25 | 22.23 |
| 1998-03-24 | 19.72 |
| 1998-03-23 | 17.71 |
| 1998-03-20 | 15.46 |
| 1998-03-19 | 19.97 |
| 1998-03-18 | 15.96 |
| 1998-03-17 | 15.96 |
| 1998-03-16 | 17.21 |
| 1998-03-13 | 14.70 |
| 1998-03-12 | 11.94 |
| 1998-03-11 | 14.20 |
| 1998-03-10 | 8.93 |
| 1998-03-09 | 9.18 |
| 1998-03-06 | 10.44 |
| 1998-03-05 | 5.42 |
| 1998-03-04 | 14.70 |
| 1998-03-03 | 16.21 |
| 1998-03-02 | 12.95 |
| 1998-02-27 | 19.72 |
| 1998-02-26 | 12.44 |
| 1998-02-25 | 7.42 |
| 1998-02-24 | 5.67 |
| 1998-02-23 | 7.93 |
| 1998-02-20 | 4.66 |
| 1998-02-19 | 4.41 |
| 1998-02-18 | 9.68 |
| 1998-02-17 | 6.67 |
| 1998-02-16 | 5.92 |
| 1998-02-13 | 4.41 |
| 1998-02-12 | 8.43 |
| 1998-02-11 | 11.94 |
| 1998-02-10 | 16.46 |
| 1998-02-09 | 14.20 |
| 1998-02-06 | 11.44 |
| 1998-02-05 | 13.95 |
| 1998-02-04 | 3.41 |
| 1998-02-03 | 14.45 |
| 1998-02-02 | 17.46 |
| 1998-01-27 | -0.61 |
| 1998-01-26 | 0.15 |
| 1998-01-23 | -1.36 |
| 1998-01-22 | -7.13 |
| 1998-01-21 | -6.38 |
| 1998-01-20 | 1.15 |
| 1998-01-19 | -4.62 |
| 1998-01-16 | -4.62 |
| 1998-01-15 | -8.64 |
| 1998-01-14 | -7.64 |
| 1998-01-13 | -8.39 |
| 1998-01-12 | -13.66 |
| 1998-01-09 | -11.40 |
| 1998-01-08 | -8.89 |
| 1998-01-07 | -8.89 |
| 1998-01-06 | 0.40 |
| 1998-01-05 | 2.66 |
| 1998-01-02 | 8.93 |
| 1997-12-31 | 9.93 |
| 1997-12-30 | 12.44 |
| 1997-12-29 | 4.41 |
| 1997-12-24 | 3.41 |
| 1997-12-23 | 5.42 |
| 1997-12-22 | 0.90 |
| 1997-12-19 | 4.91 |
| 1997-12-18 | 9.43 |
| 1997-12-17 | 8.43 |
| 1997-12-16 | -1.61 |
| 1997-12-15 | -2.36 |
| 1997-12-12 | 1.15 |
| 1997-12-11 | -2.11 |
| 1997-12-10 | 5.42 |
| 1997-12-09 | 15.46 |
| 1997-12-08 | 15.96 |
| 1997-12-05 | 11.94 |
| 1997-12-04 | 2.66 |
| 1997-12-03 | -0.11 |
| 1997-12-02 | -5.63 |
| 1997-12-01 | -9.14 |
| 1997-11-28 | -9.64 |
| 1997-11-27 | -10.65 |
| 1997-11-26 | -8.39 |
| 1997-11-25 | -11.40 |
| 1997-11-24 | -8.39 |
| 1997-11-21 | -8.89 |
| 1997-11-20 | -12.66 |
| 1997-11-19 | -9.89 |
| 1997-11-18 | -8.14 |
| 1997-11-17 | -3.12 |
| 1997-11-14 | -10.15 |
| 1997-11-13 | -15.17 |
| 1997-11-12 | -15.67 |
| 1997-11-11 | -12.40 |
| 1997-11-10 | -13.16 |
| 1997-11-07 | -11.90 |
| 1997-11-06 | -8.64 |
| 1997-11-05 | -6.13 |
| 1997-11-04 | -4.12 |
| 1997-11-03 | 7.68 |
| 1997-10-31 | 0.40 |
| 1997-10-30 | -9.64 |
| 1997-10-29 | -4.62 |
| 1997-10-28 | -25.96 |
| 1997-10-27 | -23.45 |
| 1997-10-24 | -16.67 |
| 1997-10-23 | -23.70 |
| 1997-10-22 | -11.15 |
| 1997-10-21 | -7.64 |
| 1997-10-20 | -3.37 |
| 1997-10-17 | 5.42 |
| 1997-10-16 | 1.40 |
| 1997-10-15 | -3.62 |
| 1997-10-14 | 1.90 |
| 1997-10-13 | 6.67 |
| 1997-10-09 | 8.93 |
| 1997-10-08 | 14.45 |
| 1997-10-07 | 11.69 |
| 1997-10-06 | 11.69 |
| 1997-10-03 | 14.70 |
| 1997-09-30 | 15.46 |
| 1997-09-29 | 13.21 |
| 1997-09-26 | 12.71 |
| 1997-09-25 | 13.46 |
| 1997-09-24 | 9.71 |
| 1997-09-23 | 11.71 |
| 1997-09-22 | 9.96 |
| 1997-09-19 | 12.71 |
| 1997-09-18 | 14.96 |
| 1997-09-16 | 16.21 |
| 1997-09-15 | 18.20 |
| 1997-09-12 | 12.46 |
| 1997-09-11 | 14.46 |
| 1997-09-10 | 21.95 |
| 1997-09-09 | 22.20 |
| 1997-09-08 | 20.70 |
| 1997-09-05 | 17.70 |
| 1997-09-04 | 14.71 |
| 1997-09-03 | 17.21 |
| 1997-09-02 | 5.96 |
| 1997-09-01 | 11.21 |
| 1997-08-29 | 13.46 |
| 1997-08-28 | 20.95 |
| 1997-08-27 | 24.95 |
| 1997-08-26 | 26.45 |
| 1997-08-25 | 28.70 |
| 1997-08-22 | 23.70 |
| 1997-08-21 | 26.45 |
| 1997-08-20 | 29.95 |
| 1997-08-19 | 23.20 |
| 1997-08-15 | 29.95 |
| 1997-08-14 | 32.70 |
| 1997-08-13 | 34.95 |
| 1997-08-12 | 36.70 |
| 1997-08-11 | 34.45 |
| 1997-08-08 | 36.45 |
| 1997-08-07 | 37.20 |
| 1997-08-06 | 37.95 |
| 1997-08-05 | 36.45 |
| 1997-08-04 | 33.95 |
| 1997-08-01 | 33.95 |
| 1997-07-31 | 33.95 |
| 1997-07-30 | 34.45 |
| 1997-07-29 | 25.70 |
| 1997-07-28 | 27.70 |
| 1997-07-25 | 29.95 |
| 1997-07-24 | 29.70 |
| 1997-07-23 | 26.45 |
| 1997-07-22 | 25.70 |
| 1997-07-21 | 27.45 |
| 1997-07-18 | 30.45 |
| 1997-07-17 | 30.95 |
| 1997-07-16 | 15.21 |
| 1997-07-15 | 15.21 |
| 1997-07-14 | 16.96 |
| 1997-07-11 | 18.45 |
| 1997-07-10 | 14.96 |
| 1997-07-09 | 8.96 |
| 1997-07-08 | 13.46 |
| 1997-07-07 | 19.20 |
| 1997-07-04 | 16.21 |
| 1997-07-03 | 16.21 |
| 1997-06-27 | 12.21 |
| 1997-06-26 | 16.21 |
| 1997-06-25 | 16.96 |
| 1997-06-24 | 21.20 |
| 1997-06-23 | 22.45 |
| 1997-06-20 | 25.95 |
| 1997-06-19 | 24.45 |
| 1997-06-18 | 22.70 |
| 1997-06-17 | 15.96 |
| 1997-06-16 | 16.46 |
| 1997-06-13 | 15.96 |
| 1997-06-12 | 13.46 |
| 1997-06-11 | 17.46 |
| 1997-06-10 | 15.71 |
| 1997-06-06 | 17.46 |
| 1997-06-05 | 21.95 |
| 1997-06-04 | 23.95 |
| 1997-06-03 | 21.95 |
| 1997-06-02 | 24.70 |
| 1997-05-30 | 22.70 |
| 1997-05-29 | 23.70 |
| 1997-05-28 | 23.95 |
| 1997-05-27 | 23.70 |
| 1997-05-26 | 23.70 |
| 1997-05-23 | 20.70 |
| 1997-05-22 | 18.20 |
| 1997-05-21 | 13.21 |
| 1997-05-20 | 10.21 |
| 1997-05-19 | 10.96 |
| 1997-05-16 | 11.46 |
| 1997-05-15 | 12.46 |
| 1997-05-14 | 11.96 |
| 1997-05-13 | 11.21 |
| 1997-05-12 | 11.21 |
| 1997-05-09 | 12.21 |
| 1997-05-08 | 11.96 |
| 1997-05-07 | 10.46 |
| 1997-05-06 | 11.71 |
| 1997-05-05 | 12.41 |
| 1997-05-02 | 8.93 |
| 1997-05-01 | 8.68 |
| 1997-04-30 | 8.93 |
| 1997-04-29 | 9.68 |
| 1997-04-28 | 9.68 |
| 1997-04-25 | 7.94 |
| 1997-04-24 | 10.17 |
| 1997-04-23 | 10.17 |
| 1997-04-22 | 9.68 |
| 1997-04-21 | 9.68 |
| 1997-04-18 | 10.17 |
| 1997-04-17 | 10.67 |
| 1997-04-16 | 9.68 |
| 1997-04-15 | 7.94 |
| 1997-04-14 | 6.70 |
| 1997-04-11 | 8.19 |
| 1997-04-10 | 7.20 |
| 1997-04-09 | 6.20 |
| 1997-04-08 | 7.69 |
| 1997-04-07 | 6.95 |
| 1997-04-04 | 6.95 |
| 1997-04-03 | 5.96 |
| 1997-04-02 | 4.71 |
| 1997-04-01 | 4.47 |
| 1997-03-27 | 8.68 |
| 1997-03-26 | 9.18 |
| 1997-03-25 | 8.68 |
| 1997-03-24 | 8.19 |
| 1997-03-21 | 3.72 |
| 1997-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy