Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01606 | 2016-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1606 % |
|---|---|
| 2026-01-27 | 121.31 |
| 2026-01-26 | 123.99 |
| 2026-01-23 | 115.94 |
| 2026-01-22 | 115.94 |
| 2026-01-21 | 113.26 |
| 2026-01-20 | 111.92 |
| 2026-01-19 | 111.92 |
| 2026-01-16 | 111.92 |
| 2026-01-15 | 111.92 |
| 2026-01-14 | 115.94 |
| 2026-01-13 | 121.31 |
| 2026-01-12 | 121.31 |
| 2026-01-09 | 125.33 |
| 2026-01-08 | 125.33 |
| 2026-01-07 | 126.67 |
| 2026-01-06 | 129.35 |
| 2026-01-05 | 129.35 |
| 2026-01-02 | 137.40 |
| 2025-12-31 | 130.70 |
| 2025-12-30 | 126.67 |
| 2025-12-29 | 126.67 |
| 2025-12-24 | 122.65 |
| 2025-12-23 | 123.99 |
| 2025-12-22 | 123.99 |
| 2025-12-19 | 122.65 |
| 2025-12-18 | 123.99 |
| 2025-12-17 | 123.99 |
| 2025-12-16 | 119.97 |
| 2025-12-15 | 125.33 |
| 2025-12-12 | 123.99 |
| 2025-12-11 | 121.31 |
| 2025-12-10 | 122.65 |
| 2025-12-09 | 122.65 |
| 2025-12-08 | 125.33 |
| 2025-12-05 | 128.01 |
| 2025-12-04 | 126.67 |
| 2025-12-03 | 126.67 |
| 2025-12-02 | 126.67 |
| 2025-12-01 | 126.67 |
| 2025-11-28 | 126.67 |
| 2025-11-27 | 126.67 |
| 2025-11-26 | 126.67 |
| 2025-11-25 | 122.65 |
| 2025-11-24 | 122.65 |
| 2025-11-21 | 119.97 |
| 2025-11-20 | 123.99 |
| 2025-11-19 | 125.33 |
| 2025-11-18 | 126.67 |
| 2025-11-17 | 126.67 |
| 2025-11-14 | 129.35 |
| 2025-11-13 | 133.38 |
| 2025-11-12 | 133.38 |
| 2025-11-11 | 132.04 |
| 2025-11-10 | 132.04 |
| 2025-11-07 | 130.70 |
| 2025-11-06 | 129.35 |
| 2025-11-05 | 128.01 |
| 2025-11-04 | 126.67 |
| 2025-11-03 | 126.67 |
| 2025-10-31 | 129.35 |
| 2025-10-30 | 126.67 |
| 2025-10-28 | 126.67 |
| 2025-10-27 | 129.35 |
| 2025-10-24 | 126.67 |
| 2025-10-23 | 126.67 |
| 2025-10-22 | 123.99 |
| 2025-10-21 | 125.33 |
| 2025-10-20 | 129.35 |
| 2025-10-17 | 123.99 |
| 2025-10-16 | 132.04 |
| 2025-10-15 | 132.04 |
| 2025-10-14 | 129.35 |
| 2025-10-13 | 134.72 |
| 2025-10-10 | 134.72 |
| 2025-10-09 | 142.77 |
| 2025-10-08 | 140.08 |
| 2025-10-06 | 140.08 |
| 2025-10-03 | 138.74 |
| 2025-10-02 | 140.08 |
| 2025-09-30 | 138.74 |
| 2025-09-29 | 134.72 |
| 2025-09-26 | 128.01 |
| 2025-09-25 | 123.99 |
| 2025-09-24 | 123.99 |
| 2025-09-23 | 123.99 |
| 2025-09-22 | 123.99 |
| 2025-09-19 | 128.01 |
| 2025-09-18 | 126.67 |
| 2025-09-17 | 129.35 |
| 2025-09-16 | 129.35 |
| 2025-09-15 | 130.70 |
| 2025-09-12 | 132.04 |
| 2025-09-11 | 136.06 |
| 2025-09-10 | 136.06 |
| 2025-09-09 | 133.38 |
| 2025-09-08 | 137.40 |
| 2025-09-05 | 140.08 |
| 2025-09-04 | 129.35 |
| 2025-09-03 | 128.01 |
| 2025-09-02 | 125.33 |
| 2025-09-01 | 126.67 |
| 2025-08-29 | 132.04 |
| 2025-08-28 | 125.33 |
| 2025-08-27 | 126.67 |
| 2025-08-26 | 130.70 |
| 2025-08-25 | 132.04 |
| 2025-08-22 | 128.01 |
| 2025-08-21 | 126.67 |
| 2025-08-20 | 132.04 |
| 2025-08-19 | 126.67 |
| 2025-08-18 | 130.70 |
| 2025-08-15 | 130.70 |
| 2025-08-14 | 126.67 |
| 2025-08-13 | 137.40 |
| 2025-08-12 | 136.06 |
| 2025-08-11 | 140.08 |
| 2025-08-08 | 140.08 |
| 2025-08-07 | 141.43 |
| 2025-08-06 | 140.08 |
| 2025-08-05 | 134.72 |
| 2025-08-04 | 128.01 |
| 2025-08-01 | 119.97 |
| 2025-07-31 | 125.33 |
| 2025-07-30 | 130.70 |
| 2025-07-29 | 141.43 |
| 2025-07-28 | 132.04 |
| 2025-07-25 | 128.01 |
| 2025-07-24 | 133.38 |
| 2025-07-23 | 130.70 |
| 2025-07-22 | 140.08 |
| 2025-07-21 | 137.40 |
| 2025-07-18 | 130.70 |
| 2025-07-17 | 132.04 |
| 2025-07-16 | 129.35 |
| 2025-07-15 | 128.01 |
| 2025-07-14 | 128.01 |
| 2025-07-11 | 130.70 |
| 2025-07-10 | 133.38 |
| 2025-07-09 | 125.33 |
| 2025-07-08 | 122.65 |
| 2025-07-07 | 119.97 |
| 2025-07-04 | 123.99 |
| 2025-07-03 | 114.60 |
| 2025-07-02 | 113.59 |
| 2025-06-30 | 119.91 |
| 2025-06-27 | 119.91 |
| 2025-06-26 | 100.95 |
| 2025-06-25 | 95.89 |
| 2025-06-24 | 88.31 |
| 2025-06-23 | 88.31 |
| 2025-06-20 | 89.58 |
| 2025-06-19 | 80.73 |
| 2025-06-18 | 79.46 |
| 2025-06-17 | 83.26 |
| 2025-06-16 | 85.78 |
| 2025-06-13 | 79.46 |
| 2025-06-12 | 75.67 |
| 2025-06-11 | 75.67 |
| 2025-06-10 | 63.03 |
| 2025-06-09 | 64.30 |
| 2025-06-06 | 63.03 |
| 2025-06-05 | 63.03 |
| 2025-06-04 | 59.24 |
| 2025-06-03 | 57.98 |
| 2025-06-02 | 56.72 |
| 2025-05-30 | 51.66 |
| 2025-05-29 | 55.45 |
| 2025-05-28 | 51.66 |
| 2025-05-27 | 54.19 |
| 2025-05-26 | 54.19 |
| 2025-05-23 | 56.72 |
| 2025-05-22 | 59.24 |
| 2025-05-21 | 55.45 |
| 2025-05-20 | 55.45 |
| 2025-05-19 | 54.19 |
| 2025-05-16 | 52.92 |
| 2025-05-15 | 54.19 |
| 2025-05-14 | 55.45 |
| 2025-05-13 | 56.72 |
| 2025-05-12 | 52.92 |
| 2025-05-09 | 50.40 |
| 2025-05-08 | 54.19 |
| 2025-05-07 | 54.19 |
| 2025-05-06 | 52.92 |
| 2025-05-02 | 47.87 |
| 2025-04-30 | 50.40 |
| 2025-04-29 | 50.40 |
| 2025-04-28 | 50.40 |
| 2025-04-25 | 49.13 |
| 2025-04-24 | 47.87 |
| 2025-04-23 | 47.87 |
| 2025-04-22 | 46.60 |
| 2025-04-17 | 44.08 |
| 2025-04-16 | 42.81 |
| 2025-04-15 | 42.81 |
| 2025-04-14 | 42.81 |
| 2025-04-11 | 36.49 |
| 2025-04-10 | 39.02 |
| 2025-04-09 | 37.76 |
| 2025-04-08 | 39.02 |
| 2025-04-07 | 39.02 |
| 2025-04-03 | 56.72 |
| 2025-04-02 | 61.77 |
| 2025-04-01 | 63.03 |
| 2025-03-31 | 55.45 |
| 2025-03-28 | 56.72 |
| 2025-03-27 | 55.45 |
| 2025-03-26 | 54.19 |
| 2025-03-25 | 54.19 |
| 2025-03-24 | 55.45 |
| 2025-03-21 | 56.72 |
| 2025-03-20 | 56.72 |
| 2025-03-19 | 57.98 |
| 2025-03-18 | 57.98 |
| 2025-03-17 | 56.72 |
| 2025-03-14 | 56.72 |
| 2025-03-13 | 54.19 |
| 2025-03-12 | 50.40 |
| 2025-03-11 | 51.66 |
| 2025-03-10 | 51.66 |
| 2025-03-07 | 54.19 |
| 2025-03-06 | 50.40 |
| 2025-03-05 | 49.13 |
| 2025-03-04 | 47.87 |
| 2025-03-03 | 47.87 |
| 2025-02-28 | 47.87 |
| 2025-02-27 | 51.66 |
| 2025-02-26 | 51.66 |
| 2025-02-25 | 49.13 |
| 2025-02-24 | 52.92 |
| 2025-02-21 | 51.66 |
| 2025-02-20 | 49.13 |
| 2025-02-19 | 50.40 |
| 2025-02-18 | 51.66 |
| 2025-02-17 | 52.92 |
| 2025-02-14 | 54.19 |
| 2025-02-13 | 51.66 |
| 2025-02-12 | 51.66 |
| 2025-02-11 | 49.13 |
| 2025-02-10 | 47.87 |
| 2025-02-07 | 47.87 |
| 2025-02-06 | 47.87 |
| 2025-02-05 | 42.81 |
| 2025-02-04 | 41.55 |
| 2025-02-03 | 41.55 |
| 2025-01-28 | 44.08 |
| 2025-01-27 | 44.08 |
| 2025-01-24 | 44.08 |
| 2025-01-23 | 41.55 |
| 2025-01-22 | 44.08 |
| 2025-01-21 | 44.08 |
| 2025-01-20 | 45.34 |
| 2025-01-17 | 44.08 |
| 2025-01-16 | 46.60 |
| 2025-01-15 | 44.08 |
| 2025-01-14 | 42.81 |
| 2025-01-13 | 44.08 |
| 2025-01-10 | 44.08 |
| 2025-01-09 | 49.13 |
| 2025-01-08 | 47.87 |
| 2025-01-07 | 51.66 |
| 2025-01-06 | 51.66 |
| 2025-01-03 | 51.66 |
| 2025-01-02 | 54.19 |
| 2024-12-31 | 76.94 |
| 2024-12-30 | 51.66 |
| 2024-12-27 | 51.66 |
| 2024-12-24 | 50.40 |
| 2024-12-23 | 47.87 |
| 2024-12-20 | 46.60 |
| 2024-12-19 | 47.87 |
| 2024-12-18 | 47.87 |
| 2024-12-17 | 50.40 |
| 2024-12-16 | 50.40 |
| 2024-12-13 | 49.13 |
| 2024-12-12 | 54.19 |
| 2024-12-11 | 54.19 |
| 2024-12-10 | 50.40 |
| 2024-12-09 | 55.45 |
| 2024-12-06 | 50.40 |
| 2024-12-05 | 47.87 |
| 2024-12-04 | 51.66 |
| 2024-12-03 | 52.92 |
| 2024-12-02 | 51.66 |
| 2024-11-29 | 51.66 |
| 2024-11-28 | 47.87 |
| 2024-11-27 | 47.87 |
| 2024-11-26 | 47.87 |
| 2024-11-25 | 47.87 |
| 2024-11-22 | 50.40 |
| 2024-11-21 | 52.92 |
| 2024-11-20 | 54.19 |
| 2024-11-19 | 55.45 |
| 2024-11-18 | 52.92 |
| 2024-11-15 | 56.72 |
| 2024-11-14 | 54.19 |
| 2024-11-13 | 59.24 |
| 2024-11-12 | 63.03 |
| 2024-11-11 | 66.83 |
| 2024-11-08 | 70.62 |
| 2024-11-07 | 66.83 |
| 2024-11-06 | 64.30 |
| 2024-11-05 | 64.30 |
| 2024-11-04 | 60.51 |
| 2024-11-01 | 56.72 |
| 2024-10-31 | 51.66 |
| 2024-10-30 | 52.92 |
| 2024-10-29 | 55.45 |
| 2024-10-28 | 56.72 |
| 2024-10-25 | 55.45 |
| 2024-10-24 | 55.45 |
| 2024-10-23 | 57.98 |
| 2024-10-22 | 55.45 |
| 2024-10-21 | 55.45 |
| 2024-10-18 | 61.77 |
| 2024-10-17 | 55.45 |
| 2024-10-16 | 56.72 |
| 2024-10-15 | 57.98 |
| 2024-10-14 | 61.77 |
| 2024-10-10 | 66.83 |
| 2024-10-09 | 59.24 |
| 2024-10-08 | 66.83 |
| 2024-10-07 | 92.10 |
| 2024-10-04 | 85.78 |
| 2024-10-03 | 75.67 |
| 2024-10-02 | 85.78 |
| 2024-09-30 | 75.67 |
| 2024-09-27 | 64.30 |
| 2024-09-26 | 64.30 |
| 2024-09-25 | 57.98 |
| 2024-09-24 | 60.51 |
| 2024-09-23 | 55.45 |
| 2024-09-20 | 55.45 |
| 2024-09-19 | 55.45 |
| 2024-09-17 | 50.40 |
| 2024-09-16 | 47.87 |
| 2024-09-13 | 47.87 |
| 2024-09-12 | 45.34 |
| 2024-09-11 | 44.08 |
| 2024-09-10 | 49.13 |
| 2024-09-09 | 41.55 |
| 2024-09-05 | 50.40 |
| 2024-09-04 | 54.19 |
| 2024-09-03 | 51.66 |
| 2024-09-02 | 57.98 |
| 2024-08-30 | 63.03 |
| 2024-08-29 | 63.03 |
| 2024-08-28 | 63.03 |
| 2024-08-27 | 66.83 |
| 2024-08-26 | 66.83 |
| 2024-08-23 | 68.09 |
| 2024-08-22 | 69.35 |
| 2024-08-21 | 74.41 |
| 2024-08-20 | 75.67 |
| 2024-08-19 | 79.46 |
| 2024-08-16 | 81.99 |
| 2024-08-15 | 85.78 |
| 2024-08-14 | 83.26 |
| 2024-08-13 | 89.58 |
| 2024-08-12 | 85.78 |
| 2024-08-09 | 85.78 |
| 2024-08-08 | 89.58 |
| 2024-08-07 | 85.78 |
| 2024-08-06 | 81.99 |
| 2024-08-05 | 80.73 |
| 2024-08-02 | 87.05 |
| 2024-08-01 | 87.05 |
| 2024-07-31 | 84.52 |
| 2024-07-30 | 81.99 |
| 2024-07-29 | 84.52 |
| 2024-07-26 | 75.67 |
| 2024-07-25 | 73.15 |
| 2024-07-24 | 71.88 |
| 2024-07-23 | 74.41 |
| 2024-07-22 | 69.35 |
| 2024-07-19 | 65.82 |
| 2024-07-18 | 65.82 |
| 2024-07-17 | 62.32 |
| 2024-07-16 | 65.82 |
| 2024-07-15 | 70.49 |
| 2024-07-12 | 69.33 |
| 2024-07-11 | 70.49 |
| 2024-07-10 | 64.66 |
| 2024-07-09 | 58.82 |
| 2024-07-08 | 59.98 |
| 2024-07-05 | 59.98 |
| 2024-07-04 | 63.49 |
| 2024-07-03 | 65.82 |
| 2024-07-02 | 56.48 |
| 2024-06-28 | 56.48 |
| 2024-06-27 | 139.39 |
| 2024-06-26 | 151.07 |
| 2024-06-25 | 151.07 |
| 2024-06-24 | 149.90 |
| 2024-06-21 | 151.07 |
| 2024-06-20 | 162.75 |
| 2024-06-19 | 168.59 |
| 2024-06-18 | 168.59 |
| 2024-06-17 | 162.75 |
| 2024-06-14 | 163.92 |
| 2024-06-13 | 154.57 |
| 2024-06-12 | 149.90 |
| 2024-06-11 | 148.74 |
| 2024-06-07 | 149.90 |
| 2024-06-06 | 154.57 |
| 2024-06-05 | 159.25 |
| 2024-06-04 | 156.91 |
| 2024-06-03 | 154.57 |
| 2024-05-31 | 159.25 |
| 2024-05-30 | 159.25 |
| 2024-05-29 | 160.41 |
| 2024-05-28 | 163.92 |
| 2024-05-27 | 166.25 |
| 2024-05-24 | 174.43 |
| 2024-05-23 | 176.76 |
| 2024-05-22 | 175.59 |
| 2024-05-21 | 168.59 |
| 2024-05-20 | 172.09 |
| 2024-05-17 | 161.58 |
| 2024-05-16 | 153.41 |
| 2024-05-14 | 182.60 |
| 2024-05-13 | 186.10 |
| 2024-05-10 | 168.59 |
| 2024-05-09 | 160.41 |
| 2024-05-08 | 146.40 |
| 2024-05-07 | 158.08 |
| 2024-05-06 | 145.23 |
| 2024-05-03 | 141.73 |
| 2024-05-02 | 145.23 |
| 2024-04-30 | 140.56 |
| 2024-04-29 | 146.40 |
| 2024-04-26 | 138.23 |
| 2024-04-25 | 137.06 |
| 2024-04-24 | 138.23 |
| 2024-04-23 | 138.23 |
| 2024-04-22 | 135.89 |
| 2024-04-19 | 140.56 |
| 2024-04-18 | 140.56 |
| 2024-04-17 | 135.89 |
| 2024-04-16 | 134.72 |
| 2024-04-15 | 134.72 |
| 2024-04-12 | 137.06 |
| 2024-04-11 | 137.06 |
| 2024-04-10 | 140.56 |
| 2024-04-09 | 140.56 |
| 2024-04-08 | 139.39 |
| 2024-04-05 | 137.06 |
| 2024-04-03 | 142.90 |
| 2024-04-02 | 139.39 |
| 2024-03-28 | 133.55 |
| 2024-03-27 | 139.39 |
| 2024-03-26 | 139.39 |
| 2024-03-25 | 144.06 |
| 2024-03-22 | 148.74 |
| 2024-03-21 | 144.06 |
| 2024-03-20 | 147.57 |
| 2024-03-19 | 146.40 |
| 2024-03-18 | 141.73 |
| 2024-03-15 | 148.74 |
| 2024-03-14 | 141.73 |
| 2024-03-13 | 145.23 |
| 2024-03-12 | 170.92 |
| 2024-03-11 | 158.08 |
| 2024-03-08 | 148.74 |
| 2024-03-07 | 139.39 |
| 2024-03-06 | 140.56 |
| 2024-03-05 | 135.89 |
| 2024-03-04 | 133.55 |
| 2024-03-01 | 124.21 |
| 2024-02-29 | 135.89 |
| 2024-02-28 | 119.54 |
| 2024-02-27 | 121.88 |
| 2024-02-26 | 130.05 |
| 2024-02-23 | 145.23 |
| 2024-02-22 | 155.74 |
| 2024-02-21 | 147.57 |
| 2024-02-20 | 148.74 |
| 2024-02-19 | 147.57 |
| 2024-02-16 | 152.24 |
| 2024-02-15 | 133.55 |
| 2024-02-14 | 118.37 |
| 2024-02-09 | 112.53 |
| 2024-02-08 | 125.38 |
| 2024-02-07 | 117.21 |
| 2024-02-06 | 106.70 |
| 2024-02-05 | 76.33 |
| 2024-02-02 | 66.99 |
| 2024-02-01 | 69.33 |
| 2024-01-31 | 65.82 |
| 2024-01-30 | 64.66 |
| 2024-01-29 | 64.66 |
| 2024-01-26 | 62.32 |
| 2024-01-25 | 62.32 |
| 2024-01-24 | 62.32 |
| 2024-01-23 | 58.82 |
| 2024-01-22 | 57.65 |
| 2024-01-19 | 64.66 |
| 2024-01-18 | 63.49 |
| 2024-01-17 | 61.15 |
| 2024-01-16 | 64.66 |
| 2024-01-15 | 63.49 |
| 2024-01-12 | 63.49 |
| 2024-01-11 | 62.32 |
| 2024-01-10 | 63.49 |
| 2024-01-09 | 63.49 |
| 2024-01-08 | 62.32 |
| 2024-01-05 | 63.49 |
| 2024-01-04 | 65.82 |
| 2024-01-03 | 62.32 |
| 2024-01-02 | 63.49 |
| 2023-12-29 | 62.32 |
| 2023-12-28 | 61.15 |
| 2023-12-27 | 59.98 |
| 2023-12-22 | 59.98 |
| 2023-12-21 | 59.98 |
| 2023-12-20 | 58.82 |
| 2023-12-19 | 58.82 |
| 2023-12-18 | 61.15 |
| 2023-12-15 | 63.49 |
| 2023-12-14 | 63.49 |
| 2023-12-13 | 63.49 |
| 2023-12-12 | 63.49 |
| 2023-12-11 | 63.49 |
| 2023-12-08 | 62.32 |
| 2023-12-07 | 63.49 |
| 2023-12-06 | 64.66 |
| 2023-12-05 | 62.32 |
| 2023-12-04 | 62.32 |
| 2023-12-01 | 59.98 |
| 2023-11-30 | 61.15 |
| 2023-11-29 | 54.15 |
| 2023-11-28 | 68.16 |
| 2023-11-27 | 75.17 |
| 2023-11-24 | 70.49 |
| 2023-11-23 | 79.84 |
| 2023-11-22 | 79.84 |
| 2023-11-21 | 55.31 |
| 2023-11-20 | 48.31 |
| 2023-11-17 | 42.47 |
| 2023-11-16 | 38.97 |
| 2023-11-15 | 40.13 |
| 2023-11-14 | 40.13 |
| 2023-11-13 | 40.13 |
| 2023-11-10 | 37.80 |
| 2023-11-09 | 31.96 |
| 2023-11-08 | 29.62 |
| 2023-11-07 | 28.46 |
| 2023-11-06 | 28.46 |
| 2023-11-03 | 27.29 |
| 2023-11-02 | 28.46 |
| 2023-11-01 | 28.46 |
| 2023-10-31 | 28.46 |
| 2023-10-30 | 28.46 |
| 2023-10-27 | 28.46 |
| 2023-10-26 | 28.46 |
| 2023-10-25 | 29.62 |
| 2023-10-24 | 28.46 |
| 2023-10-20 | 30.79 |
| 2023-10-19 | 36.63 |
| 2023-10-18 | 35.46 |
| 2023-10-17 | 40.13 |
| 2023-10-16 | 37.80 |
| 2023-10-13 | 41.30 |
| 2023-10-12 | 44.80 |
| 2023-10-11 | 44.80 |
| 2023-10-10 | 44.80 |
| 2023-10-09 | 41.30 |
| 2023-10-06 | 41.30 |
| 2023-10-05 | 42.47 |
| 2023-10-04 | 43.64 |
| 2023-10-03 | 42.47 |
| 2023-09-29 | 47.14 |
| 2023-09-28 | 45.97 |
| 2023-09-27 | 45.97 |
| 2023-09-26 | 45.97 |
| 2023-09-25 | 44.80 |
| 2023-09-22 | 44.80 |
| 2023-09-21 | 44.80 |
| 2023-09-20 | 44.80 |
| 2023-09-19 | 47.14 |
| 2023-09-18 | 44.80 |
| 2023-09-15 | 45.97 |
| 2023-09-14 | 44.80 |
| 2023-09-13 | 47.14 |
| 2023-09-12 | 45.97 |
| 2023-09-11 | 44.80 |
| 2023-09-07 | 42.47 |
| 2023-09-06 | 42.47 |
| 2023-09-05 | 42.47 |
| 2023-09-04 | 40.13 |
| 2023-08-31 | 40.13 |
| 2023-08-30 | 38.97 |
| 2023-08-29 | 40.13 |
| 2023-08-28 | 38.97 |
| 2023-08-25 | 35.46 |
| 2023-08-24 | 37.80 |
| 2023-08-23 | 37.80 |
| 2023-08-22 | 37.80 |
| 2023-08-21 | 37.80 |
| 2023-08-18 | 38.97 |
| 2023-08-17 | 37.80 |
| 2023-08-16 | 38.97 |
| 2023-08-15 | 36.63 |
| 2023-08-14 | 30.79 |
| 2023-08-11 | 43.64 |
| 2023-08-10 | 45.97 |
| 2023-08-09 | 49.47 |
| 2023-08-08 | 49.47 |
| 2023-08-07 | 50.64 |
| 2023-08-04 | 48.31 |
| 2023-08-03 | 44.80 |
| 2023-08-02 | 43.64 |
| 2023-08-01 | 44.80 |
| 2023-07-31 | 44.80 |
| 2023-07-28 | 41.30 |
| 2023-07-27 | 41.30 |
| 2023-07-26 | 34.29 |
| 2023-07-25 | 30.79 |
| 2023-07-24 | 31.96 |
| 2023-07-21 | 28.46 |
| 2023-07-20 | 26.12 |
| 2023-07-19 | 24.95 |
| 2023-07-18 | 22.62 |
| 2023-07-14 | 20.28 |
| 2023-07-13 | 19.11 |
| 2023-07-12 | 19.11 |
| 2023-07-11 | 19.11 |
| 2023-07-10 | 19.11 |
| 2023-07-07 | 19.11 |
| 2023-07-06 | 19.11 |
| 2023-07-05 | 19.11 |
| 2023-07-04 | 21.45 |
| 2023-07-03 | 20.28 |
| 2023-06-30 | 21.45 |
| 2023-06-29 | 18.33 |
| 2023-06-28 | 17.25 |
| 2023-06-27 | 16.18 |
| 2023-06-26 | 17.25 |
| 2023-06-23 | 16.18 |
| 2023-06-21 | 16.18 |
| 2023-06-20 | 16.18 |
| 2023-06-19 | 18.33 |
| 2023-06-16 | 16.18 |
| 2023-06-15 | 16.18 |
| 2023-06-14 | 16.18 |
| 2023-06-13 | 15.10 |
| 2023-06-12 | 18.33 |
| 2023-06-09 | 16.18 |
| 2023-06-08 | 16.18 |
| 2023-06-07 | 15.10 |
| 2023-06-06 | 15.10 |
| 2023-06-05 | 14.02 |
| 2023-06-02 | 14.02 |
| 2023-06-01 | 14.02 |
| 2023-05-31 | 11.87 |
| 2023-05-30 | 16.18 |
| 2023-05-29 | 16.18 |
| 2023-05-25 | 15.10 |
| 2023-05-24 | 16.18 |
| 2023-05-23 | 17.25 |
| 2023-05-22 | 16.18 |
| 2023-05-19 | 17.25 |
| 2023-05-18 | 16.18 |
| 2023-05-17 | 17.25 |
| 2023-05-16 | 16.18 |
| 2023-05-15 | 17.25 |
| 2023-05-12 | 17.25 |
| 2023-05-11 | 16.18 |
| 2023-05-10 | 18.33 |
| 2023-05-09 | 18.33 |
| 2023-05-08 | 16.18 |
| 2023-05-05 | 17.25 |
| 2023-05-04 | 16.18 |
| 2023-05-03 | 18.33 |
| 2023-05-02 | 18.33 |
| 2023-04-28 | 18.33 |
| 2023-04-27 | 18.33 |
| 2023-04-26 | 18.33 |
| 2023-04-25 | 16.18 |
| 2023-04-24 | 17.25 |
| 2023-04-21 | 15.10 |
| 2023-04-20 | 18.33 |
| 2023-04-19 | 17.25 |
| 2023-04-18 | 19.40 |
| 2023-04-17 | 18.33 |
| 2023-04-14 | 18.33 |
| 2023-04-13 | 20.48 |
| 2023-04-12 | 19.40 |
| 2023-04-11 | 19.40 |
| 2023-04-06 | 22.63 |
| 2023-04-04 | 20.48 |
| 2023-04-03 | 20.48 |
| 2023-03-31 | 17.25 |
| 2023-03-30 | 17.25 |
| 2023-03-29 | 17.25 |
| 2023-03-28 | 17.25 |
| 2023-03-27 | 14.02 |
| 2023-03-24 | 12.95 |
| 2023-03-23 | 14.02 |
| 2023-03-22 | 16.18 |
| 2023-03-21 | 17.25 |
| 2023-03-20 | 14.02 |
| 2023-03-17 | 18.33 |
| 2023-03-16 | 18.33 |
| 2023-03-15 | 18.33 |
| 2023-03-14 | 17.25 |
| 2023-03-13 | 21.55 |
| 2023-03-10 | 22.63 |
| 2023-03-09 | 24.78 |
| 2023-03-08 | 23.71 |
| 2023-03-07 | 23.71 |
| 2023-03-06 | 23.71 |
| 2023-03-03 | 23.71 |
| 2023-03-02 | 25.86 |
| 2023-03-01 | 24.78 |
| 2023-02-28 | 23.71 |
| 2023-02-27 | 24.78 |
| 2023-02-24 | 24.78 |
| 2023-02-23 | 22.63 |
| 2023-02-22 | 23.71 |
| 2023-02-21 | 23.71 |
| 2023-02-20 | 28.01 |
| 2023-02-17 | 22.63 |
| 2023-02-16 | 21.55 |
| 2023-02-15 | 22.63 |
| 2023-02-14 | 25.86 |
| 2023-02-13 | 23.71 |
| 2023-02-10 | 23.71 |
| 2023-02-09 | 22.63 |
| 2023-02-08 | 21.55 |
| 2023-02-07 | 21.55 |
| 2023-02-06 | 20.48 |
| 2023-02-03 | 22.63 |
| 2023-02-02 | 23.71 |
| 2023-02-01 | 21.55 |
| 2023-01-31 | 21.55 |
| 2023-01-30 | 20.48 |
| 2023-01-27 | 22.63 |
| 2023-01-26 | 21.55 |
| 2023-01-20 | 22.63 |
| 2023-01-19 | 21.55 |
| 2023-01-18 | 20.48 |
| 2023-01-17 | 19.40 |
| 2023-01-16 | 19.40 |
| 2023-01-13 | 17.25 |
| 2023-01-12 | 15.10 |
| 2023-01-11 | 14.02 |
| 2023-01-10 | 12.95 |
| 2023-01-09 | 15.10 |
| 2023-01-06 | 14.02 |
| 2023-01-05 | 14.02 |
| 2023-01-04 | 14.02 |
| 2023-01-03 | 11.87 |
| 2022-12-30 | 14.02 |
| 2022-12-29 | 10.80 |
| 2022-12-28 | 10.80 |
| 2022-12-23 | 10.80 |
| 2022-12-22 | 12.95 |
| 2022-12-21 | 12.95 |
| 2022-12-20 | 8.65 |
| 2022-12-19 | 11.87 |
| 2022-12-16 | 14.02 |
| 2022-12-15 | 14.02 |
| 2022-12-14 | 15.10 |
| 2022-12-13 | 15.10 |
| 2022-12-12 | 14.02 |
| 2022-12-09 | 11.87 |
| 2022-12-08 | 7.57 |
| 2022-12-07 | 5.42 |
| 2022-12-06 | 7.57 |
| 2022-12-05 | 8.65 |
| 2022-12-02 | 6.49 |
| 2022-12-01 | 8.65 |
| 2022-11-30 | 10.80 |
| 2022-11-29 | 15.10 |
| 2022-11-28 | 9.72 |
| 2022-11-25 | 9.72 |
| 2022-11-24 | 8.65 |
| 2022-11-23 | 6.49 |
| 2022-11-22 | 5.42 |
| 2022-11-21 | 1.12 |
| 2022-11-18 | 0.04 |
| 2022-11-17 | -1.04 |
| 2022-11-16 | 1.12 |
| 2022-11-15 | 2.19 |
| 2022-11-14 | 1.12 |
| 2022-11-11 | -1.04 |
| 2022-11-10 | -3.19 |
| 2022-11-09 | 0.04 |
| 2022-11-08 | 1.12 |
| 2022-11-07 | 1.12 |
| 2022-11-04 | -2.11 |
| 2022-11-03 | -4.26 |
| 2022-11-02 | -4.26 |
| 2022-11-01 | -4.26 |
| 2022-10-31 | -4.26 |
| 2022-10-28 | -3.19 |
| 2022-10-27 | -1.04 |
| 2022-10-26 | -1.04 |
| 2022-10-25 | 0.04 |
| 2022-10-24 | -1.04 |
| 2022-10-21 | 2.19 |
| 2022-10-20 | 1.12 |
| 2022-10-19 | 2.19 |
| 2022-10-18 | 3.27 |
| 2022-10-17 | 2.19 |
| 2022-10-14 | 2.19 |
| 2022-10-13 | 2.19 |
| 2022-10-12 | 3.27 |
| 2022-10-11 | 4.34 |
| 2022-10-10 | 4.34 |
| 2022-10-07 | 3.27 |
| 2022-10-06 | 3.27 |
| 2022-10-05 | 2.19 |
| 2022-10-03 | 1.12 |
| 2022-09-30 | 2.19 |
| 2022-09-29 | 1.12 |
| 2022-09-28 | 1.12 |
| 2022-09-27 | 3.27 |
| 2022-09-26 | 1.12 |
| 2022-09-23 | 2.19 |
| 2022-09-22 | 4.34 |
| 2022-09-21 | 4.34 |
| 2022-09-20 | 5.42 |
| 2022-09-19 | 4.34 |
| 2022-09-16 | 5.42 |
| 2022-09-15 | 6.49 |
| 2022-09-14 | 6.49 |
| 2022-09-13 | 7.57 |
| 2022-09-09 | 6.49 |
| 2022-09-08 | 6.49 |
| 2022-09-07 | 6.49 |
| 2022-09-06 | 6.49 |
| 2022-09-05 | 5.42 |
| 2022-09-02 | 5.42 |
| 2022-09-01 | 5.42 |
| 2022-08-31 | 6.49 |
| 2022-08-30 | 6.49 |
| 2022-08-29 | 6.49 |
| 2022-08-26 | 6.49 |
| 2022-08-25 | 5.42 |
| 2022-08-24 | 5.42 |
| 2022-08-23 | 6.49 |
| 2022-08-22 | 6.49 |
| 2022-08-19 | 7.57 |
| 2022-08-18 | 7.57 |
| 2022-08-17 | 7.57 |
| 2022-08-16 | 7.57 |
| 2022-08-15 | 7.57 |
| 2022-08-12 | 7.57 |
| 2022-08-11 | 7.57 |
| 2022-08-10 | 7.57 |
| 2022-08-09 | 5.42 |
| 2022-08-08 | 6.49 |
| 2022-08-05 | 6.49 |
| 2022-08-04 | 7.57 |
| 2022-08-03 | 6.49 |
| 2022-08-02 | 4.34 |
| 2022-08-01 | 5.42 |
| 2022-07-29 | 7.57 |
| 2022-07-28 | 10.80 |
| 2022-07-27 | 9.72 |
| 2022-07-26 | 9.72 |
| 2022-07-25 | 10.80 |
| 2022-07-22 | 7.57 |
| 2022-07-21 | 8.65 |
| 2022-07-20 | 8.65 |
| 2022-07-19 | 8.65 |
| 2022-07-18 | 8.65 |
| 2022-07-15 | 8.65 |
| 2022-07-14 | 10.80 |
| 2022-07-13 | 10.80 |
| 2022-07-12 | 10.80 |
| 2022-07-11 | 11.87 |
| 2022-07-08 | 11.87 |
| 2022-07-07 | 11.87 |
| 2022-07-06 | 11.87 |
| 2022-07-05 | 11.87 |
| 2022-07-04 | 11.87 |
| 2022-06-30 | 11.87 |
| 2022-06-29 | 10.90 |
| 2022-06-28 | 12.84 |
| 2022-06-27 | 7.98 |
| 2022-06-24 | 6.03 |
| 2022-06-23 | 6.03 |
| 2022-06-22 | 5.06 |
| 2022-06-21 | 6.03 |
| 2022-06-20 | 5.06 |
| 2022-06-17 | 5.06 |
| 2022-06-16 | 5.06 |
| 2022-06-15 | 6.03 |
| 2022-06-14 | 7.01 |
| 2022-06-13 | 7.98 |
| 2022-06-10 | 8.95 |
| 2022-06-09 | 7.98 |
| 2022-06-08 | 7.98 |
| 2022-06-07 | 7.98 |
| 2022-06-06 | 7.98 |
| 2022-06-02 | 7.01 |
| 2022-06-01 | 7.98 |
| 2022-05-31 | 7.98 |
| 2022-05-30 | 8.95 |
| 2022-05-27 | 7.98 |
| 2022-05-26 | 6.03 |
| 2022-05-25 | 5.06 |
| 2022-05-24 | 5.06 |
| 2022-05-23 | 6.03 |
| 2022-05-20 | 6.03 |
| 2022-05-19 | 3.11 |
| 2022-05-18 | 4.09 |
| 2022-05-17 | 4.09 |
| 2022-05-16 | 2.14 |
| 2022-05-13 | 2.14 |
| 2022-05-12 | 2.14 |
| 2022-05-11 | 3.11 |
| 2022-05-10 | 3.11 |
| 2022-05-06 | 6.03 |
| 2022-05-05 | 7.01 |
| 2022-05-04 | 7.01 |
| 2022-05-03 | 7.01 |
| 2022-04-29 | 7.01 |
| 2022-04-28 | 6.03 |
| 2022-04-27 | 6.03 |
| 2022-04-26 | 7.01 |
| 2022-04-25 | 7.01 |
| 2022-04-22 | 10.90 |
| 2022-04-21 | 9.92 |
| 2022-04-20 | 10.90 |
| 2022-04-19 | 10.90 |
| 2022-04-14 | 9.92 |
| 2022-04-13 | 8.95 |
| 2022-04-12 | 8.95 |
| 2022-04-11 | 8.95 |
| 2022-04-08 | 9.92 |
| 2022-04-07 | 10.90 |
| 2022-04-06 | 11.87 |
| 2022-04-04 | 11.87 |
| 2022-04-01 | 11.87 |
| 2022-03-31 | 11.87 |
| 2022-03-30 | 11.87 |
| 2022-03-29 | 7.98 |
| 2022-03-28 | 7.01 |
| 2022-03-25 | 7.01 |
| 2022-03-24 | 7.01 |
| 2022-03-23 | 7.01 |
| 2022-03-22 | 7.01 |
| 2022-03-21 | 6.03 |
| 2022-03-18 | 6.03 |
| 2022-03-17 | 6.03 |
| 2022-03-16 | 5.06 |
| 2022-03-15 | 2.14 |
| 2022-03-14 | 2.14 |
| 2022-03-11 | 7.01 |
| 2022-03-10 | 5.06 |
| 2022-03-09 | 6.03 |
| 2022-03-08 | 6.03 |
| 2022-03-07 | 7.01 |
| 2022-03-04 | 7.01 |
| 2022-03-03 | 8.95 |
| 2022-03-02 | 7.98 |
| 2022-03-01 | 7.98 |
| 2022-02-28 | 8.95 |
| 2022-02-25 | 10.90 |
| 2022-02-24 | 9.92 |
| 2022-02-23 | 10.90 |
| 2022-02-22 | 10.90 |
| 2022-02-21 | 10.90 |
| 2022-02-18 | 11.87 |
| 2022-02-17 | 10.90 |
| 2022-02-16 | 11.87 |
| 2022-02-15 | 11.87 |
| 2022-02-14 | 10.90 |
| 2022-02-11 | 11.87 |
| 2022-02-10 | 11.87 |
| 2022-02-09 | 11.87 |
| 2022-02-08 | 11.87 |
| 2022-02-07 | 11.87 |
| 2022-02-04 | 12.84 |
| 2022-01-31 | 10.90 |
| 2022-01-28 | 10.90 |
| 2022-01-27 | 10.90 |
| 2022-01-26 | 10.90 |
| 2022-01-25 | 7.98 |
| 2022-01-24 | 9.92 |
| 2022-01-21 | 10.90 |
| 2022-01-20 | 9.92 |
| 2022-01-19 | 7.98 |
| 2022-01-18 | 9.92 |
| 2022-01-17 | 9.92 |
| 2022-01-14 | 11.87 |
| 2022-01-13 | 10.90 |
| 2022-01-12 | 10.90 |
| 2022-01-11 | 10.90 |
| 2022-01-10 | 10.90 |
| 2022-01-07 | 7.98 |
| 2022-01-06 | 8.95 |
| 2022-01-05 | 7.01 |
| 2022-01-04 | 8.95 |
| 2022-01-03 | 7.98 |
| 2021-12-31 | 14.79 |
| 2021-12-30 | 7.01 |
| 2021-12-29 | 4.09 |
| 2021-12-28 | 4.09 |
| 2021-12-24 | 4.09 |
| 2021-12-23 | 4.09 |
| 2021-12-22 | 5.06 |
| 2021-12-21 | 4.09 |
| 2021-12-20 | 3.11 |
| 2021-12-17 | 3.11 |
| 2021-12-16 | 5.06 |
| 2021-12-15 | 4.09 |
| 2021-12-14 | 3.11 |
| 2021-12-13 | 4.09 |
| 2021-12-10 | 4.09 |
| 2021-12-09 | 4.09 |
| 2021-12-08 | 4.09 |
| 2021-12-07 | 3.11 |
| 2021-12-06 | 2.14 |
| 2021-12-03 | 3.11 |
| 2021-12-02 | 3.11 |
| 2021-12-01 | 2.14 |
| 2021-11-30 | 2.14 |
| 2021-11-29 | 4.09 |
| 2021-11-26 | 3.11 |
| 2021-11-25 | 6.03 |
| 2021-11-24 | 7.01 |
| 2021-11-23 | 5.06 |
| 2021-11-22 | 3.11 |
| 2021-11-19 | 3.11 |
| 2021-11-18 | 3.11 |
| 2021-11-17 | 4.09 |
| 2021-11-16 | 5.06 |
| 2021-11-15 | 5.06 |
| 2021-11-12 | 5.06 |
| 2021-11-11 | 7.01 |
| 2021-11-10 | 3.11 |
| 2021-11-09 | 5.06 |
| 2021-11-08 | 6.03 |
| 2021-11-05 | 5.06 |
| 2021-11-04 | 7.01 |
| 2021-11-03 | 7.01 |
| 2021-11-02 | 7.01 |
| 2021-11-01 | 7.01 |
| 2021-10-29 | 7.98 |
| 2021-10-28 | 7.98 |
| 2021-10-27 | 8.95 |
| 2021-10-26 | 8.95 |
| 2021-10-25 | 9.92 |
| 2021-10-22 | 9.92 |
| 2021-10-21 | 9.92 |
| 2021-10-20 | 9.92 |
| 2021-10-19 | 8.95 |
| 2021-10-18 | 8.95 |
| 2021-10-15 | 9.92 |
| 2021-10-12 | 8.95 |
| 2021-10-11 | 8.95 |
| 2021-10-08 | 7.98 |
| 2021-10-07 | 8.95 |
| 2021-10-06 | 6.03 |
| 2021-10-05 | 7.98 |
| 2021-10-04 | 7.98 |
| 2021-09-30 | 7.98 |
| 2021-09-29 | 8.95 |
| 2021-09-28 | 8.95 |
| 2021-09-27 | 7.01 |
| 2021-09-24 | 8.95 |
| 2021-09-23 | 8.95 |
| 2021-09-21 | 7.98 |
| 2021-09-20 | 8.95 |
| 2021-09-17 | 10.90 |
| 2021-09-16 | 6.03 |
| 2021-09-15 | 8.95 |
| 2021-09-14 | 13.81 |
| 2021-09-13 | 9.92 |
| 2021-09-10 | 9.92 |
| 2021-09-09 | 7.98 |
| 2021-09-08 | 9.92 |
| 2021-09-07 | 10.90 |
| 2021-09-06 | 10.90 |
| 2021-09-03 | 5.06 |
| 2021-09-02 | 3.11 |
| 2021-09-01 | 4.09 |
| 2021-08-31 | 5.06 |
| 2021-08-30 | 7.01 |
| 2021-08-27 | 4.09 |
| 2021-08-26 | 4.09 |
| 2021-08-25 | 6.03 |
| 2021-08-24 | 4.09 |
| 2021-08-23 | 3.11 |
| 2021-08-20 | 3.11 |
| 2021-08-19 | 5.06 |
| 2021-08-18 | 6.03 |
| 2021-08-17 | 6.03 |
| 2021-08-16 | 7.98 |
| 2021-08-13 | 8.95 |
| 2021-08-12 | 9.92 |
| 2021-08-11 | 8.95 |
| 2021-08-10 | 7.01 |
| 2021-08-09 | 7.98 |
| 2021-08-06 | 7.98 |
| 2021-08-05 | 7.01 |
| 2021-08-04 | 5.06 |
| 2021-08-03 | 4.09 |
| 2021-08-02 | 4.09 |
| 2021-07-30 | 4.09 |
| 2021-07-29 | 4.09 |
| 2021-07-28 | 1.17 |
| 2021-07-27 | 2.14 |
| 2021-07-26 | 3.11 |
| 2021-07-23 | 2.14 |
| 2021-07-22 | 4.09 |
| 2021-07-21 | 5.06 |
| 2021-07-20 | 5.06 |
| 2021-07-19 | 6.03 |
| 2021-07-16 | 7.01 |
| 2021-07-15 | 7.01 |
| 2021-07-14 | 7.01 |
| 2021-07-13 | 8.95 |
| 2021-07-12 | 8.95 |
| 2021-07-09 | 7.01 |
| 2021-07-08 | 7.01 |
| 2021-07-07 | 7.01 |
| 2021-07-06 | 7.98 |
| 2021-07-05 | 8.95 |
| 2021-07-02 | 9.92 |
| 2021-06-30 | 7.68 |
| 2021-06-29 | 6.78 |
| 2021-06-28 | 5.88 |
| 2021-06-25 | 4.98 |
| 2021-06-24 | 4.09 |
| 2021-06-23 | 4.98 |
| 2021-06-22 | 4.09 |
| 2021-06-21 | 4.09 |
| 2021-06-18 | 3.19 |
| 2021-06-17 | 4.09 |
| 2021-06-16 | 3.19 |
| 2021-06-15 | 4.98 |
| 2021-06-11 | 5.88 |
| 2021-06-10 | 5.88 |
| 2021-06-09 | 5.88 |
| 2021-06-08 | 6.78 |
| 2021-06-07 | 7.68 |
| 2021-06-04 | 4.98 |
| 2021-06-03 | 4.09 |
| 2021-06-02 | 4.09 |
| 2021-06-01 | 3.19 |
| 2021-05-31 | 4.09 |
| 2021-05-28 | 2.29 |
| 2021-05-27 | 4.98 |
| 2021-05-26 | 2.29 |
| 2021-05-25 | 2.29 |
| 2021-05-24 | 2.29 |
| 2021-05-21 | 2.29 |
| 2021-05-20 | 1.39 |
| 2021-05-18 | 3.19 |
| 2021-05-17 | 3.19 |
| 2021-05-14 | 2.29 |
| 2021-05-13 | 4.98 |
| 2021-05-12 | 6.78 |
| 2021-05-11 | 4.98 |
| 2021-05-10 | 8.57 |
| 2021-05-07 | 7.68 |
| 2021-05-06 | 9.47 |
| 2021-05-05 | 8.57 |
| 2021-05-04 | 5.88 |
| 2021-05-03 | 4.98 |
| 2021-04-30 | 2.29 |
| 2021-04-29 | 2.29 |
| 2021-04-28 | 1.39 |
| 2021-04-27 | 0.50 |
| 2021-04-26 | 0.50 |
| 2021-04-23 | 1.39 |
| 2021-04-22 | 1.39 |
| 2021-04-21 | 2.29 |
| 2021-04-20 | 3.19 |
| 2021-04-19 | 2.29 |
| 2021-04-16 | 2.29 |
| 2021-04-15 | 1.39 |
| 2021-04-14 | 1.39 |
| 2021-04-13 | 1.39 |
| 2021-04-12 | 2.29 |
| 2021-04-09 | 1.39 |
| 2021-04-08 | 2.29 |
| 2021-04-07 | 1.39 |
| 2021-04-01 | 0.50 |
| 2021-03-31 | 0.50 |
| 2021-03-30 | 4.98 |
| 2021-03-29 | 3.19 |
| 2021-03-26 | 3.19 |
| 2021-03-25 | 3.19 |
| 2021-03-24 | 3.19 |
| 2021-03-23 | 4.98 |
| 2021-03-22 | 4.98 |
| 2021-03-19 | 4.09 |
| 2021-03-18 | 4.98 |
| 2021-03-17 | 4.98 |
| 2021-03-16 | 4.09 |
| 2021-03-15 | 2.29 |
| 2021-03-12 | 2.29 |
| 2021-03-11 | 2.29 |
| 2021-03-10 | 3.19 |
| 2021-03-09 | 3.19 |
| 2021-03-08 | 2.29 |
| 2021-03-05 | 1.39 |
| 2021-03-04 | 3.19 |
| 2021-03-03 | 4.09 |
| 2021-03-02 | 4.09 |
| 2021-03-01 | 4.98 |
| 2021-02-26 | -2.19 |
| 2021-02-25 | 4.09 |
| 2021-02-24 | 7.68 |
| 2021-02-23 | 8.57 |
| 2021-02-22 | -2.19 |
| 2021-02-19 | -3.09 |
| 2021-02-18 | -3.09 |
| 2021-02-17 | -3.09 |
| 2021-02-16 | -3.99 |
| 2021-02-11 | -5.78 |
| 2021-02-10 | -4.89 |
| 2021-02-09 | -3.09 |
| 2021-02-08 | -3.09 |
| 2021-02-05 | -1.30 |
| 2021-02-04 | -1.30 |
| 2021-02-03 | -1.30 |
| 2021-02-02 | -1.30 |
| 2021-02-01 | -1.30 |
| 2021-01-29 | -2.19 |
| 2021-01-28 | -1.30 |
| 2021-01-27 | -0.40 |
| 2021-01-26 | -0.40 |
| 2021-01-25 | 3.19 |
| 2021-01-22 | 0.50 |
| 2021-01-21 | 2.29 |
| 2021-01-20 | 1.39 |
| 2021-01-19 | 0.50 |
| 2021-01-18 | 0.50 |
| 2021-01-15 | -1.30 |
| 2021-01-14 | -3.09 |
| 2021-01-13 | -4.89 |
| 2021-01-12 | -3.99 |
| 2021-01-11 | -6.68 |
| 2021-01-08 | -6.68 |
| 2021-01-07 | -4.89 |
| 2021-01-06 | -3.09 |
| 2021-01-05 | 0.50 |
| 2021-01-04 | 1.39 |
| 2020-12-31 | 3.19 |
| 2020-12-30 | 3.19 |
| 2020-12-29 | 3.19 |
| 2020-12-28 | 2.29 |
| 2020-12-24 | 3.19 |
| 2020-12-23 | 3.19 |
| 2020-12-22 | 4.98 |
| 2020-12-21 | 4.09 |
| 2020-12-18 | 5.88 |
| 2020-12-17 | 5.88 |
| 2020-12-16 | 3.19 |
| 2020-12-15 | 2.29 |
| 2020-12-14 | 2.29 |
| 2020-12-11 | 2.29 |
| 2020-12-10 | 2.29 |
| 2020-12-09 | 2.29 |
| 2020-12-08 | 3.19 |
| 2020-12-07 | 3.19 |
| 2020-12-04 | 3.19 |
| 2020-12-03 | 4.98 |
| 2020-12-02 | 4.09 |
| 2020-12-01 | 4.09 |
| 2020-11-30 | 4.09 |
| 2020-11-27 | 4.09 |
| 2020-11-26 | 3.19 |
| 2020-11-25 | 4.09 |
| 2020-11-24 | 5.88 |
| 2020-11-23 | 4.09 |
| 2020-11-20 | 5.88 |
| 2020-11-19 | 6.78 |
| 2020-11-18 | 5.88 |
| 2020-11-17 | 5.88 |
| 2020-11-16 | 4.09 |
| 2020-11-13 | 4.09 |
| 2020-11-12 | 4.98 |
| 2020-11-11 | 4.09 |
| 2020-11-10 | 4.09 |
| 2020-11-09 | 3.19 |
| 2020-11-06 | 2.29 |
| 2020-11-05 | 0.50 |
| 2020-11-04 | 0.50 |
| 2020-11-03 | 3.19 |
| 2020-11-02 | 0.50 |
| 2020-10-30 | 3.19 |
| 2020-10-29 | 3.19 |
| 2020-10-28 | 2.29 |
| 2020-10-27 | 3.19 |
| 2020-10-23 | 4.98 |
| 2020-10-22 | 4.98 |
| 2020-10-21 | 5.88 |
| 2020-10-20 | 4.98 |
| 2020-10-19 | 4.98 |
| 2020-10-16 | 4.98 |
| 2020-10-15 | 4.98 |
| 2020-10-14 | 6.78 |
| 2020-10-12 | 5.88 |
| 2020-10-09 | 3.19 |
| 2020-10-08 | 4.09 |
| 2020-10-07 | 3.19 |
| 2020-10-06 | 4.09 |
| 2020-10-05 | 3.19 |
| 2020-09-30 | 3.19 |
| 2020-09-29 | 3.19 |
| 2020-09-28 | 3.19 |
| 2020-09-25 | 3.19 |
| 2020-09-24 | 4.09 |
| 2020-09-23 | 5.88 |
| 2020-09-22 | 6.78 |
| 2020-09-21 | 6.78 |
| 2020-09-18 | 7.68 |
| 2020-09-17 | 6.78 |
| 2020-09-16 | 10.37 |
| 2020-09-15 | 5.88 |
| 2020-09-14 | 5.88 |
| 2020-09-11 | 5.88 |
| 2020-09-10 | 5.88 |
| 2020-09-09 | 4.09 |
| 2020-09-08 | 5.88 |
| 2020-09-07 | 3.19 |
| 2020-09-04 | -0.40 |
| 2020-09-03 | 2.29 |
| 2020-09-02 | 1.39 |
| 2020-09-01 | 2.29 |
| 2020-08-31 | 4.09 |
| 2020-08-28 | 4.09 |
| 2020-08-27 | 4.09 |
| 2020-08-26 | 6.78 |
| 2020-08-25 | 3.19 |
| 2020-08-24 | 4.98 |
| 2020-08-21 | 3.19 |
| 2020-08-20 | 2.29 |
| 2020-08-19 | 3.19 |
| 2020-08-18 | 1.39 |
| 2020-08-17 | -3.09 |
| 2020-08-14 | -5.78 |
| 2020-08-13 | -6.68 |
| 2020-08-12 | -7.58 |
| 2020-08-11 | -9.37 |
| 2020-08-10 | -10.27 |
| 2020-08-07 | -14.76 |
| 2020-08-06 | -9.37 |
| 2020-08-05 | -9.37 |
| 2020-08-04 | -9.37 |
| 2020-08-03 | -7.58 |
| 2020-07-31 | -7.58 |
| 2020-07-30 | -10.27 |
| 2020-07-29 | -10.27 |
| 2020-07-28 | -8.48 |
| 2020-07-27 | -9.37 |
| 2020-07-24 | -9.37 |
| 2020-07-23 | -8.48 |
| 2020-07-22 | -8.48 |
| 2020-07-21 | -8.48 |
| 2020-07-20 | -8.48 |
| 2020-07-17 | -12.06 |
| 2020-07-16 | -12.06 |
| 2020-07-15 | -8.87 |
| 2020-07-14 | -8.87 |
| 2020-07-13 | -5.65 |
| 2020-07-10 | -7.26 |
| 2020-07-09 | -4.84 |
| 2020-07-08 | -5.65 |
| 2020-07-07 | -9.68 |
| 2020-07-06 | -10.48 |
| 2020-07-03 | -13.71 |
| 2020-07-02 | -13.71 |
| 2020-06-30 | -16.13 |
| 2020-06-29 | -16.94 |
| 2020-06-26 | -16.13 |
| 2020-06-24 | -13.71 |
| 2020-06-23 | -19.35 |
| 2020-06-22 | -19.35 |
| 2020-06-19 | -19.35 |
| 2020-06-18 | -18.55 |
| 2020-06-17 | -19.35 |
| 2020-06-16 | -20.16 |
| 2020-06-15 | -19.35 |
| 2020-06-12 | -19.35 |
| 2020-06-11 | -18.55 |
| 2020-06-10 | -18.55 |
| 2020-06-09 | -19.35 |
| 2020-06-08 | -19.35 |
| 2020-06-05 | -17.74 |
| 2020-06-04 | -16.94 |
| 2020-06-03 | -16.94 |
| 2020-06-02 | -16.94 |
| 2020-06-01 | -17.74 |
| 2020-05-29 | -16.94 |
| 2020-05-28 | -16.13 |
| 2020-05-27 | -15.32 |
| 2020-05-26 | -15.32 |
| 2020-05-25 | -14.52 |
| 2020-05-22 | -16.94 |
| 2020-05-21 | -13.71 |
| 2020-05-20 | -12.90 |
| 2020-05-19 | -14.52 |
| 2020-05-18 | -14.52 |
| 2020-05-15 | -13.71 |
| 2020-05-14 | -14.52 |
| 2020-05-13 | -12.90 |
| 2020-05-12 | -13.71 |
| 2020-05-11 | -11.29 |
| 2020-05-08 | -12.90 |
| 2020-05-07 | -12.90 |
| 2020-05-06 | -12.90 |
| 2020-05-05 | -13.71 |
| 2020-05-04 | -13.71 |
| 2020-04-29 | -12.10 |
| 2020-04-28 | -11.29 |
| 2020-04-27 | -11.29 |
| 2020-04-24 | -10.48 |
| 2020-04-23 | -10.48 |
| 2020-04-22 | -10.48 |
| 2020-04-21 | -12.10 |
| 2020-04-20 | -8.06 |
| 2020-04-17 | -8.06 |
| 2020-04-16 | -9.68 |
| 2020-04-15 | -10.48 |
| 2020-04-14 | -8.87 |
| 2020-04-09 | -11.29 |
| 2020-04-08 | -12.10 |
| 2020-04-07 | -9.68 |
| 2020-04-06 | -12.10 |
| 2020-04-03 | -12.90 |
| 2020-04-02 | -15.32 |
| 2020-04-01 | -15.32 |
| 2020-03-31 | -15.32 |
| 2020-03-30 | -14.52 |
| 2020-03-27 | -12.90 |
| 2020-03-26 | -16.94 |
| 2020-03-25 | -16.94 |
| 2020-03-24 | -18.55 |
| 2020-03-23 | -19.35 |
| 2020-03-20 | -16.13 |
| 2020-03-19 | -19.35 |
| 2020-03-18 | -17.74 |
| 2020-03-17 | -20.16 |
| 2020-03-16 | -19.35 |
| 2020-03-13 | -6.45 |
| 2020-03-12 | -6.45 |
| 2020-03-11 | -1.61 |
| 2020-03-10 | -1.61 |
| 2020-03-09 | -0.81 |
| 2020-03-06 | 0.81 |
| 2020-03-05 | 3.23 |
| 2020-03-04 | 2.42 |
| 2020-03-03 | 0.81 |
| 2020-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy