Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2026-01-16 | 48.76 |
| 2026-01-15 | 47.81 |
| 2026-01-14 | 48.61 |
| 2026-01-13 | 48.13 |
| 2026-01-12 | 46.53 |
| 2026-01-09 | 45.89 |
| 2026-01-08 | 46.53 |
| 2026-01-07 | 48.92 |
| 2026-01-06 | 50.68 |
| 2026-01-05 | 57.54 |
| 2026-01-02 | 54.51 |
| 2025-12-31 | 59.46 |
| 2025-12-30 | 58.34 |
| 2025-12-29 | 59.78 |
| 2025-12-24 | 58.34 |
| 2025-12-23 | 58.50 |
| 2025-12-22 | 57.70 |
| 2025-12-19 | 59.78 |
| 2025-12-18 | 59.62 |
| 2025-12-17 | 56.75 |
| 2025-12-16 | 56.11 |
| 2025-12-15 | 56.43 |
| 2025-12-12 | 55.63 |
| 2025-12-11 | 59.46 |
| 2025-12-10 | 59.62 |
| 2025-12-09 | 60.10 |
| 2025-12-08 | 61.85 |
| 2025-12-05 | 63.45 |
| 2025-12-04 | 60.58 |
| 2025-12-03 | 62.01 |
| 2025-12-02 | 61.37 |
| 2025-12-01 | 59.62 |
| 2025-11-28 | 59.78 |
| 2025-11-27 | 60.42 |
| 2025-11-26 | 60.42 |
| 2025-11-25 | 58.98 |
| 2025-11-24 | 57.22 |
| 2025-11-21 | 57.54 |
| 2025-11-20 | 59.94 |
| 2025-11-19 | 57.38 |
| 2025-11-18 | 57.86 |
| 2025-11-17 | 59.62 |
| 2025-11-14 | 60.74 |
| 2025-11-13 | 59.62 |
| 2025-11-12 | 60.58 |
| 2025-11-11 | 58.18 |
| 2025-11-10 | 56.75 |
| 2025-11-07 | 56.27 |
| 2025-11-06 | 57.70 |
| 2025-11-05 | 55.79 |
| 2025-11-04 | 54.51 |
| 2025-11-03 | 53.87 |
| 2025-10-31 | 51.00 |
| 2025-10-30 | 50.04 |
| 2025-10-28 | 50.20 |
| 2025-10-27 | 48.92 |
| 2025-10-24 | 49.08 |
| 2025-10-23 | 50.52 |
| 2025-10-22 | 51.16 |
| 2025-10-21 | 49.40 |
| 2025-10-20 | 51.32 |
| 2025-10-17 | 53.07 |
| 2025-10-16 | 53.07 |
| 2025-10-15 | 51.16 |
| 2025-10-14 | 48.76 |
| 2025-10-13 | 44.61 |
| 2025-10-10 | 42.70 |
| 2025-10-09 | 41.42 |
| 2025-10-08 | 39.35 |
| 2025-10-06 | 40.15 |
| 2025-10-03 | 41.10 |
| 2025-10-02 | 42.06 |
| 2025-09-30 | 43.98 |
| 2025-09-29 | 44.93 |
| 2025-09-26 | 49.56 |
| 2025-09-25 | 51.00 |
| 2025-09-24 | 50.52 |
| 2025-09-23 | 47.97 |
| 2025-09-22 | 45.73 |
| 2025-09-19 | 46.37 |
| 2025-09-18 | 47.17 |
| 2025-09-17 | 49.08 |
| 2025-09-16 | 50.68 |
| 2025-09-15 | 48.45 |
| 2025-09-12 | 48.13 |
| 2025-09-11 | 48.61 |
| 2025-09-10 | 48.45 |
| 2025-09-09 | 47.49 |
| 2025-09-08 | 47.01 |
| 2025-09-05 | 47.01 |
| 2025-09-04 | 46.21 |
| 2025-09-03 | 45.41 |
| 2025-09-02 | 46.21 |
| 2025-09-01 | 47.97 |
| 2025-08-29 | 46.85 |
| 2025-08-28 | 52.12 |
| 2025-08-27 | 53.23 |
| 2025-08-26 | 54.51 |
| 2025-08-25 | 54.67 |
| 2025-08-22 | 54.67 |
| 2025-08-21 | 56.11 |
| 2025-08-20 | 53.71 |
| 2025-08-19 | 54.83 |
| 2025-08-18 | 55.79 |
| 2025-08-15 | 56.43 |
| 2025-08-14 | 58.50 |
| 2025-08-13 | 59.46 |
| 2025-08-12 | 59.78 |
| 2025-08-11 | 59.30 |
| 2025-08-08 | 59.94 |
| 2025-08-07 | 59.46 |
| 2025-08-06 | 58.02 |
| 2025-08-05 | 57.86 |
| 2025-08-04 | 54.83 |
| 2025-08-01 | 52.60 |
| 2025-07-31 | 53.71 |
| 2025-07-30 | 56.59 |
| 2025-07-29 | 57.22 |
| 2025-07-28 | 58.98 |
| 2025-07-25 | 61.85 |
| 2025-07-24 | 63.45 |
| 2025-07-23 | 62.17 |
| 2025-07-22 | 61.22 |
| 2025-07-21 | 60.26 |
| 2025-07-18 | 60.26 |
| 2025-07-17 | 60.26 |
| 2025-07-16 | 60.90 |
| 2025-07-15 | 60.58 |
| 2025-07-14 | 62.17 |
| 2025-07-11 | 59.30 |
| 2025-07-10 | 61.85 |
| 2025-07-09 | 62.17 |
| 2025-07-08 | 61.85 |
| 2025-07-07 | 64.09 |
| 2025-07-04 | 66.00 |
| 2025-07-03 | 66.64 |
| 2025-07-02 | 71.48 |
| 2025-06-30 | 68.44 |
| 2025-06-27 | 68.75 |
| 2025-06-26 | 70.27 |
| 2025-06-25 | 71.79 |
| 2025-06-24 | 69.36 |
| 2025-06-23 | 69.36 |
| 2025-06-20 | 74.22 |
| 2025-06-19 | 70.88 |
| 2025-06-18 | 73.61 |
| 2025-06-17 | 73.61 |
| 2025-06-16 | 71.48 |
| 2025-06-13 | 67.83 |
| 2025-06-12 | 66.62 |
| 2025-06-11 | 65.71 |
| 2025-06-10 | 62.67 |
| 2025-06-09 | 59.93 |
| 2025-06-06 | 62.06 |
| 2025-06-05 | 61.45 |
| 2025-06-04 | 61.15 |
| 2025-06-03 | 58.71 |
| 2025-06-02 | 55.06 |
| 2025-05-30 | 51.87 |
| 2025-05-29 | 55.06 |
| 2025-05-28 | 56.28 |
| 2025-05-27 | 53.24 |
| 2025-05-26 | 52.33 |
| 2025-05-23 | 53.85 |
| 2025-05-22 | 53.24 |
| 2025-05-21 | 50.20 |
| 2025-05-20 | 49.74 |
| 2025-05-19 | 49.29 |
| 2025-05-16 | 48.83 |
| 2025-05-15 | 46.86 |
| 2025-05-14 | 46.40 |
| 2025-05-13 | 46.10 |
| 2025-05-12 | 46.10 |
| 2025-05-09 | 43.81 |
| 2025-05-08 | 41.38 |
| 2025-05-07 | 46.25 |
| 2025-05-06 | 45.03 |
| 2025-05-02 | 45.49 |
| 2025-04-30 | 46.70 |
| 2025-04-29 | 45.64 |
| 2025-04-28 | 49.14 |
| 2025-04-25 | 48.07 |
| 2025-04-24 | 48.22 |
| 2025-04-23 | 46.86 |
| 2025-04-22 | 47.16 |
| 2025-04-17 | 46.70 |
| 2025-04-16 | 45.64 |
| 2025-04-15 | 47.01 |
| 2025-04-14 | 46.70 |
| 2025-04-11 | 45.03 |
| 2025-04-10 | 41.99 |
| 2025-04-09 | 40.17 |
| 2025-04-08 | 40.62 |
| 2025-04-07 | 38.34 |
| 2025-04-03 | 45.64 |
| 2025-04-02 | 45.64 |
| 2025-04-01 | 45.64 |
| 2025-03-31 | 40.47 |
| 2025-03-28 | 41.53 |
| 2025-03-27 | 40.62 |
| 2025-03-26 | 33.02 |
| 2025-03-25 | 33.93 |
| 2025-03-24 | 33.48 |
| 2025-03-21 | 34.39 |
| 2025-03-20 | 35.30 |
| 2025-03-19 | 34.85 |
| 2025-03-18 | 34.24 |
| 2025-03-17 | 33.78 |
| 2025-03-14 | 34.24 |
| 2025-03-13 | 35.76 |
| 2025-03-12 | 35.30 |
| 2025-03-11 | 36.06 |
| 2025-03-10 | 33.63 |
| 2025-03-07 | 32.72 |
| 2025-03-06 | 33.02 |
| 2025-03-05 | 36.37 |
| 2025-03-04 | 38.19 |
| 2025-03-03 | 38.19 |
| 2025-02-28 | 34.54 |
| 2025-02-27 | 35.76 |
| 2025-02-26 | 33.02 |
| 2025-02-25 | 29.68 |
| 2025-02-24 | 28.92 |
| 2025-02-21 | 28.92 |
| 2025-02-20 | 30.74 |
| 2025-02-19 | 30.89 |
| 2025-02-18 | 31.81 |
| 2025-02-17 | 29.98 |
| 2025-02-14 | 25.42 |
| 2025-02-13 | 25.42 |
| 2025-02-12 | 26.33 |
| 2025-02-11 | 24.66 |
| 2025-02-10 | 24.81 |
| 2025-02-07 | 25.12 |
| 2025-02-06 | 25.88 |
| 2025-02-05 | 25.27 |
| 2025-02-04 | 26.79 |
| 2025-02-03 | 31.04 |
| 2025-01-28 | 30.89 |
| 2025-01-27 | 27.40 |
| 2025-01-24 | 24.81 |
| 2025-01-23 | 25.12 |
| 2025-01-22 | 23.44 |
| 2025-01-21 | 24.20 |
| 2025-01-20 | 25.88 |
| 2025-01-17 | 27.40 |
| 2025-01-16 | 27.70 |
| 2025-01-15 | 27.85 |
| 2025-01-14 | 26.64 |
| 2025-01-13 | 24.96 |
| 2025-01-10 | 27.40 |
| 2025-01-09 | 29.37 |
| 2025-01-08 | 28.46 |
| 2025-01-07 | 27.70 |
| 2025-01-06 | 28.46 |
| 2025-01-03 | 29.07 |
| 2025-01-02 | 29.07 |
| 2024-12-31 | 30.44 |
| 2024-12-30 | 30.28 |
| 2024-12-27 | 30.28 |
| 2024-12-24 | 29.37 |
| 2024-12-23 | 29.22 |
| 2024-12-20 | 27.09 |
| 2024-12-19 | 25.88 |
| 2024-12-18 | 25.12 |
| 2024-12-17 | 23.75 |
| 2024-12-16 | 25.42 |
| 2024-12-13 | 23.44 |
| 2024-12-12 | 23.29 |
| 2024-12-11 | 21.77 |
| 2024-12-10 | 21.62 |
| 2024-12-09 | 23.90 |
| 2024-12-06 | 21.62 |
| 2024-12-05 | 19.34 |
| 2024-12-04 | 21.16 |
| 2024-12-03 | 20.25 |
| 2024-12-02 | 19.64 |
| 2024-11-29 | 19.95 |
| 2024-11-28 | 18.73 |
| 2024-11-27 | 19.03 |
| 2024-11-26 | 18.43 |
| 2024-11-25 | 17.97 |
| 2024-11-22 | 16.75 |
| 2024-11-21 | 17.82 |
| 2024-11-20 | 17.36 |
| 2024-11-19 | 18.58 |
| 2024-11-18 | 17.97 |
| 2024-11-15 | 17.36 |
| 2024-11-14 | 16.60 |
| 2024-11-13 | 18.73 |
| 2024-11-12 | 19.49 |
| 2024-11-11 | 19.64 |
| 2024-11-08 | 21.47 |
| 2024-11-07 | 21.92 |
| 2024-11-06 | 21.92 |
| 2024-11-05 | 22.23 |
| 2024-11-04 | 21.32 |
| 2024-11-01 | 20.56 |
| 2024-10-31 | 19.03 |
| 2024-10-30 | 20.71 |
| 2024-10-29 | 21.92 |
| 2024-10-28 | 24.36 |
| 2024-10-25 | 23.75 |
| 2024-10-24 | 24.51 |
| 2024-10-23 | 24.20 |
| 2024-10-22 | 24.96 |
| 2024-10-21 | 24.36 |
| 2024-10-18 | 25.12 |
| 2024-10-17 | 22.53 |
| 2024-10-16 | 23.14 |
| 2024-10-15 | 23.60 |
| 2024-10-14 | 23.14 |
| 2024-10-10 | 22.84 |
| 2024-10-09 | 17.67 |
| 2024-10-08 | 20.25 |
| 2024-10-07 | 31.20 |
| 2024-10-04 | 23.44 |
| 2024-10-03 | 20.25 |
| 2024-10-02 | 20.25 |
| 2024-09-30 | 19.64 |
| 2024-09-27 | 17.21 |
| 2024-09-26 | 18.58 |
| 2024-09-25 | 20.40 |
| 2024-09-24 | 19.80 |
| 2024-09-23 | 18.12 |
| 2024-09-20 | 16.45 |
| 2024-09-19 | 16.60 |
| 2024-09-17 | 14.93 |
| 2024-09-16 | 15.08 |
| 2024-09-13 | 15.69 |
| 2024-09-12 | 14.02 |
| 2024-09-11 | 12.65 |
| 2024-09-10 | 14.78 |
| 2024-09-09 | 15.99 |
| 2024-09-05 | 15.08 |
| 2024-09-04 | 14.93 |
| 2024-09-03 | 15.39 |
| 2024-09-02 | 18.43 |
| 2024-08-30 | 16.91 |
| 2024-08-29 | 19.34 |
| 2024-08-28 | 21.92 |
| 2024-08-27 | 22.38 |
| 2024-08-26 | 22.23 |
| 2024-08-23 | 24.81 |
| 2024-08-22 | 25.27 |
| 2024-08-21 | 24.05 |
| 2024-08-20 | 25.72 |
| 2024-08-19 | 25.57 |
| 2024-08-16 | 22.99 |
| 2024-08-15 | 22.08 |
| 2024-08-14 | 21.77 |
| 2024-08-13 | 21.62 |
| 2024-08-12 | 19.49 |
| 2024-08-09 | 17.36 |
| 2024-08-08 | 16.75 |
| 2024-08-07 | 16.91 |
| 2024-08-06 | 13.56 |
| 2024-08-05 | 14.17 |
| 2024-08-02 | 16.60 |
| 2024-08-01 | 17.82 |
| 2024-07-31 | 12.95 |
| 2024-07-30 | 13.26 |
| 2024-07-29 | 13.56 |
| 2024-07-26 | 13.87 |
| 2024-07-25 | 14.17 |
| 2024-07-24 | 18.43 |
| 2024-07-23 | 14.93 |
| 2024-07-22 | 14.78 |
| 2024-07-19 | 11.89 |
| 2024-07-18 | 13.71 |
| 2024-07-17 | 12.35 |
| 2024-07-16 | 14.93 |
| 2024-07-15 | 16.30 |
| 2024-07-12 | 17.67 |
| 2024-07-11 | 17.21 |
| 2024-07-10 | 17.67 |
| 2024-07-09 | 20.56 |
| 2024-07-08 | 22.38 |
| 2024-07-05 | 24.96 |
| 2024-07-04 | 27.70 |
| 2024-07-03 | 27.09 |
| 2024-07-02 | 23.44 |
| 2024-06-28 | 18.80 |
| 2024-06-27 | 18.37 |
| 2024-06-26 | 18.66 |
| 2024-06-25 | 21.51 |
| 2024-06-24 | 20.37 |
| 2024-06-21 | 19.94 |
| 2024-06-20 | 20.51 |
| 2024-06-19 | 20.09 |
| 2024-06-18 | 19.52 |
| 2024-06-17 | 18.80 |
| 2024-06-14 | 19.37 |
| 2024-06-13 | 20.66 |
| 2024-06-12 | 18.37 |
| 2024-06-11 | 15.95 |
| 2024-06-07 | 20.37 |
| 2024-06-06 | 20.09 |
| 2024-06-05 | 18.66 |
| 2024-06-04 | 20.37 |
| 2024-06-03 | 20.09 |
| 2024-05-31 | 15.95 |
| 2024-05-30 | 16.38 |
| 2024-05-29 | 18.52 |
| 2024-05-28 | 20.66 |
| 2024-05-27 | 20.80 |
| 2024-05-24 | 18.66 |
| 2024-05-23 | 17.95 |
| 2024-05-22 | 20.66 |
| 2024-05-21 | 18.23 |
| 2024-05-20 | 21.23 |
| 2024-05-17 | 19.80 |
| 2024-05-16 | 16.38 |
| 2024-05-14 | 20.94 |
| 2024-05-13 | 19.52 |
| 2024-05-10 | 18.95 |
| 2024-05-09 | 12.10 |
| 2024-05-08 | 11.10 |
| 2024-05-07 | 11.53 |
| 2024-05-06 | 10.67 |
| 2024-05-03 | 5.82 |
| 2024-05-02 | 6.96 |
| 2024-04-30 | 9.82 |
| 2024-04-29 | 9.96 |
| 2024-04-26 | 11.67 |
| 2024-04-25 | 12.38 |
| 2024-04-24 | 12.67 |
| 2024-04-23 | 11.96 |
| 2024-04-22 | 12.38 |
| 2024-04-19 | 12.67 |
| 2024-04-18 | 12.81 |
| 2024-04-17 | 13.24 |
| 2024-04-16 | 13.38 |
| 2024-04-15 | 14.52 |
| 2024-04-12 | 14.95 |
| 2024-04-11 | 15.95 |
| 2024-04-10 | 15.81 |
| 2024-04-09 | 12.24 |
| 2024-04-08 | 10.39 |
| 2024-04-05 | 7.96 |
| 2024-04-03 | 11.67 |
| 2024-04-02 | 12.67 |
| 2024-03-28 | 14.24 |
| 2024-03-27 | 13.81 |
| 2024-03-26 | 14.52 |
| 2024-03-25 | 15.81 |
| 2024-03-22 | 13.10 |
| 2024-03-21 | 13.67 |
| 2024-03-20 | 13.95 |
| 2024-03-19 | 13.81 |
| 2024-03-18 | 16.09 |
| 2024-03-15 | 14.95 |
| 2024-03-14 | 16.66 |
| 2024-03-13 | 17.23 |
| 2024-03-12 | 16.66 |
| 2024-03-11 | 16.66 |
| 2024-03-08 | 17.38 |
| 2024-03-07 | 18.80 |
| 2024-03-06 | 16.95 |
| 2024-03-05 | 16.09 |
| 2024-03-04 | 15.66 |
| 2024-03-01 | 14.67 |
| 2024-02-29 | 14.81 |
| 2024-02-28 | 14.10 |
| 2024-02-27 | 13.81 |
| 2024-02-26 | 14.95 |
| 2024-02-23 | 18.95 |
| 2024-02-22 | 17.66 |
| 2024-02-21 | 17.09 |
| 2024-02-20 | 17.09 |
| 2024-02-19 | 12.38 |
| 2024-02-16 | 9.10 |
| 2024-02-15 | 7.25 |
| 2024-02-14 | 8.39 |
| 2024-02-09 | 8.82 |
| 2024-02-08 | 9.82 |
| 2024-02-07 | 10.82 |
| 2024-02-06 | 10.82 |
| 2024-02-05 | 7.68 |
| 2024-02-02 | 6.39 |
| 2024-02-01 | 4.40 |
| 2024-01-31 | 6.39 |
| 2024-01-30 | 6.96 |
| 2024-01-29 | 10.25 |
| 2024-01-26 | 9.67 |
| 2024-01-25 | 10.67 |
| 2024-01-24 | 8.68 |
| 2024-01-23 | 5.54 |
| 2024-01-22 | 4.11 |
| 2024-01-19 | 5.68 |
| 2024-01-18 | 6.25 |
| 2024-01-17 | 7.82 |
| 2024-01-16 | 9.53 |
| 2024-01-15 | 11.39 |
| 2024-01-12 | 9.10 |
| 2024-01-11 | 8.25 |
| 2024-01-10 | 8.53 |
| 2024-01-09 | 7.54 |
| 2024-01-08 | 7.25 |
| 2024-01-05 | 7.82 |
| 2024-01-04 | 8.39 |
| 2024-01-03 | 8.68 |
| 2024-01-02 | 4.26 |
| 2023-12-29 | 0.12 |
| 2023-12-28 | -0.02 |
| 2023-12-27 | -0.31 |
| 2023-12-22 | -0.45 |
| 2023-12-21 | -1.16 |
| 2023-12-20 | -1.31 |
| 2023-12-19 | -1.59 |
| 2023-12-18 | -0.59 |
| 2023-12-15 | -0.45 |
| 2023-12-14 | 0.12 |
| 2023-12-13 | -0.59 |
| 2023-12-12 | -0.45 |
| 2023-12-11 | -2.16 |
| 2023-12-08 | -1.31 |
| 2023-12-07 | 0.12 |
| 2023-12-06 | -0.59 |
| 2023-12-05 | -0.45 |
| 2023-12-04 | -0.74 |
| 2023-12-01 | -0.88 |
| 2023-11-30 | 0.26 |
| 2023-11-29 | -1.59 |
| 2023-11-28 | -0.59 |
| 2023-11-27 | -1.59 |
| 2023-11-24 | -0.59 |
| 2023-11-23 | 0.55 |
| 2023-11-22 | -0.74 |
| 2023-11-21 | -1.73 |
| 2023-11-20 | -2.02 |
| 2023-11-17 | -3.59 |
| 2023-11-16 | -2.02 |
| 2023-11-15 | -1.59 |
| 2023-11-14 | -2.31 |
| 2023-11-13 | -3.02 |
| 2023-11-10 | -2.73 |
| 2023-11-09 | -2.16 |
| 2023-11-08 | -2.02 |
| 2023-11-07 | -1.02 |
| 2023-11-06 | 0.55 |
| 2023-11-03 | 0.55 |
| 2023-11-02 | 1.12 |
| 2023-11-01 | -0.02 |
| 2023-10-31 | 1.55 |
| 2023-10-30 | -0.59 |
| 2023-10-27 | 0.26 |
| 2023-10-26 | -0.45 |
| 2023-10-25 | -1.45 |
| 2023-10-24 | -2.16 |
| 2023-10-20 | -3.59 |
| 2023-10-19 | -1.16 |
| 2023-10-18 | 2.69 |
| 2023-10-17 | 1.69 |
| 2023-10-16 | 0.26 |
| 2023-10-13 | 0.40 |
| 2023-10-12 | 1.26 |
| 2023-10-11 | 0.12 |
| 2023-10-10 | -2.16 |
| 2023-10-09 | -1.73 |
| 2023-10-06 | -3.73 |
| 2023-10-05 | -4.59 |
| 2023-10-04 | -4.16 |
| 2023-10-03 | -1.88 |
| 2023-09-29 | 0.83 |
| 2023-09-28 | 1.40 |
| 2023-09-27 | 1.40 |
| 2023-09-26 | 3.26 |
| 2023-09-25 | 3.97 |
| 2023-09-22 | 4.54 |
| 2023-09-21 | 3.68 |
| 2023-09-20 | 1.83 |
| 2023-09-19 | 3.26 |
| 2023-09-18 | 1.26 |
| 2023-09-15 | 1.83 |
| 2023-09-14 | 0.12 |
| 2023-09-13 | -0.02 |
| 2023-09-12 | -0.17 |
| 2023-09-11 | 0.26 |
| 2023-09-07 | -0.88 |
| 2023-09-06 | -0.17 |
| 2023-09-05 | -0.17 |
| 2023-09-04 | 1.40 |
| 2023-08-31 | 0.97 |
| 2023-08-30 | 1.26 |
| 2023-08-29 | 2.12 |
| 2023-08-28 | 1.40 |
| 2023-08-25 | -0.59 |
| 2023-08-24 | -2.02 |
| 2023-08-23 | -3.73 |
| 2023-08-22 | -4.16 |
| 2023-08-21 | -6.30 |
| 2023-08-18 | -4.44 |
| 2023-08-17 | -3.73 |
| 2023-08-16 | -2.88 |
| 2023-08-15 | -2.16 |
| 2023-08-14 | -3.16 |
| 2023-08-11 | -3.45 |
| 2023-08-10 | -2.59 |
| 2023-08-09 | -2.59 |
| 2023-08-08 | -2.88 |
| 2023-08-07 | -1.59 |
| 2023-08-04 | -1.31 |
| 2023-08-03 | -1.16 |
| 2023-08-02 | -1.16 |
| 2023-08-01 | 0.26 |
| 2023-07-31 | 1.69 |
| 2023-07-28 | 1.40 |
| 2023-07-27 | 2.12 |
| 2023-07-26 | 1.55 |
| 2023-07-25 | 2.54 |
| 2023-07-24 | 0.83 |
| 2023-07-21 | 1.12 |
| 2023-07-20 | 0.12 |
| 2023-07-19 | -1.16 |
| 2023-07-18 | -0.59 |
| 2023-07-14 | -0.31 |
| 2023-07-13 | -0.88 |
| 2023-07-12 | -2.31 |
| 2023-07-11 | -0.45 |
| 2023-07-10 | -1.02 |
| 2023-07-07 | -2.73 |
| 2023-07-06 | -0.59 |
| 2023-07-05 | 0.69 |
| 2023-07-04 | 3.54 |
| 2023-07-03 | 4.26 |
| 2023-06-30 | 2.97 |
| 2023-06-29 | 4.11 |
| 2023-06-28 | 3.11 |
| 2023-06-27 | 4.83 |
| 2023-06-26 | 1.69 |
| 2023-06-23 | 3.77 |
| 2023-06-21 | 2.57 |
| 2023-06-20 | 2.17 |
| 2023-06-19 | 2.70 |
| 2023-06-16 | -0.23 |
| 2023-06-15 | 1.37 |
| 2023-06-14 | 2.03 |
| 2023-06-13 | 2.30 |
| 2023-06-12 | 2.70 |
| 2023-06-09 | 4.57 |
| 2023-06-08 | 6.17 |
| 2023-06-07 | 2.70 |
| 2023-06-06 | -0.50 |
| 2023-06-05 | 0.30 |
| 2023-06-02 | 0.30 |
| 2023-06-01 | -0.77 |
| 2023-05-31 | 0.97 |
| 2023-05-30 | 1.90 |
| 2023-05-29 | 3.37 |
| 2023-05-25 | 4.17 |
| 2023-05-24 | 8.04 |
| 2023-05-23 | 8.84 |
| 2023-05-22 | 9.77 |
| 2023-05-19 | 10.70 |
| 2023-05-18 | 13.37 |
| 2023-05-17 | 12.44 |
| 2023-05-16 | 13.50 |
| 2023-05-15 | 12.70 |
| 2023-05-12 | 10.04 |
| 2023-05-11 | 10.04 |
| 2023-05-10 | 9.37 |
| 2023-05-09 | 13.10 |
| 2023-05-08 | 13.64 |
| 2023-05-05 | 9.77 |
| 2023-05-04 | 10.44 |
| 2023-05-03 | 11.37 |
| 2023-05-02 | 10.84 |
| 2023-04-28 | 6.03 |
| 2023-04-27 | 0.83 |
| 2023-04-26 | 3.10 |
| 2023-04-25 | 2.70 |
| 2023-04-24 | 2.70 |
| 2023-04-21 | 5.23 |
| 2023-04-20 | 5.37 |
| 2023-04-19 | 5.23 |
| 2023-04-18 | 4.70 |
| 2023-04-17 | 5.10 |
| 2023-04-14 | 4.83 |
| 2023-04-13 | 4.83 |
| 2023-04-12 | 1.10 |
| 2023-04-11 | 0.97 |
| 2023-04-06 | -0.63 |
| 2023-04-04 | -1.57 |
| 2023-04-03 | -1.30 |
| 2023-03-31 | -2.37 |
| 2023-03-30 | -1.43 |
| 2023-03-29 | -1.43 |
| 2023-03-28 | -1.03 |
| 2023-03-27 | -1.17 |
| 2023-03-24 | 0.03 |
| 2023-03-23 | 3.77 |
| 2023-03-22 | 5.63 |
| 2023-03-21 | 3.77 |
| 2023-03-20 | 2.03 |
| 2023-03-17 | 3.50 |
| 2023-03-16 | 3.50 |
| 2023-03-15 | 4.70 |
| 2023-03-14 | 2.83 |
| 2023-03-13 | 4.43 |
| 2023-03-10 | 3.37 |
| 2023-03-09 | 4.57 |
| 2023-03-08 | 5.23 |
| 2023-03-07 | 6.84 |
| 2023-03-06 | 6.84 |
| 2023-03-03 | 7.50 |
| 2023-03-02 | 6.43 |
| 2023-03-01 | 4.43 |
| 2023-02-28 | 0.03 |
| 2023-02-27 | -0.77 |
| 2023-02-24 | 0.43 |
| 2023-02-23 | 2.03 |
| 2023-02-22 | 0.43 |
| 2023-02-21 | 1.23 |
| 2023-02-20 | 0.97 |
| 2023-02-17 | -0.37 |
| 2023-02-16 | -0.10 |
| 2023-02-15 | 0.03 |
| 2023-02-14 | 1.10 |
| 2023-02-13 | 2.70 |
| 2023-02-10 | 1.23 |
| 2023-02-09 | 2.03 |
| 2023-02-08 | 3.10 |
| 2023-02-07 | 4.30 |
| 2023-02-06 | 3.10 |
| 2023-02-03 | 4.17 |
| 2023-02-02 | 3.50 |
| 2023-02-01 | 4.57 |
| 2023-01-31 | 3.10 |
| 2023-01-30 | 4.03 |
| 2023-01-27 | 6.57 |
| 2023-01-26 | 3.90 |
| 2023-01-20 | 4.17 |
| 2023-01-19 | 0.57 |
| 2023-01-18 | 0.97 |
| 2023-01-17 | -0.10 |
| 2023-01-16 | 0.17 |
| 2023-01-13 | -1.43 |
| 2023-01-12 | -3.57 |
| 2023-01-11 | -3.30 |
| 2023-01-10 | -3.84 |
| 2023-01-09 | -2.63 |
| 2023-01-06 | -5.84 |
| 2023-01-05 | -4.10 |
| 2023-01-04 | -3.03 |
| 2023-01-03 | -4.77 |
| 2022-12-30 | -4.90 |
| 2022-12-29 | -7.57 |
| 2022-12-28 | -8.64 |
| 2022-12-23 | -9.44 |
| 2022-12-22 | -9.44 |
| 2022-12-21 | -9.17 |
| 2022-12-20 | -9.97 |
| 2022-12-19 | -8.77 |
| 2022-12-16 | -7.44 |
| 2022-12-15 | -8.50 |
| 2022-12-14 | -7.57 |
| 2022-12-13 | -8.24 |
| 2022-12-12 | -8.50 |
| 2022-12-09 | -8.50 |
| 2022-12-08 | -11.30 |
| 2022-12-07 | -12.50 |
| 2022-12-06 | -9.44 |
| 2022-12-05 | -11.30 |
| 2022-12-02 | -11.70 |
| 2022-12-01 | -10.90 |
| 2022-11-30 | -6.10 |
| 2022-11-29 | -15.04 |
| 2022-11-28 | -15.97 |
| 2022-11-25 | -15.04 |
| 2022-11-24 | -15.84 |
| 2022-11-23 | -16.37 |
| 2022-11-22 | -17.17 |
| 2022-11-21 | -16.11 |
| 2022-11-18 | -16.77 |
| 2022-11-17 | -17.17 |
| 2022-11-16 | -18.64 |
| 2022-11-15 | -17.97 |
| 2022-11-14 | -19.17 |
| 2022-11-11 | -20.37 |
| 2022-11-10 | -22.37 |
| 2022-11-09 | -22.24 |
| 2022-11-08 | -21.44 |
| 2022-11-07 | -21.17 |
| 2022-11-04 | -23.44 |
| 2022-11-03 | -25.44 |
| 2022-11-02 | -25.18 |
| 2022-11-01 | -25.18 |
| 2022-10-31 | -26.24 |
| 2022-10-28 | -23.98 |
| 2022-10-27 | -24.51 |
| 2022-10-26 | -25.58 |
| 2022-10-25 | -25.44 |
| 2022-10-24 | -24.11 |
| 2022-10-21 | -21.31 |
| 2022-10-20 | -18.77 |
| 2022-10-19 | -21.97 |
| 2022-10-18 | -21.04 |
| 2022-10-17 | -23.71 |
| 2022-10-14 | -23.31 |
| 2022-10-13 | -23.71 |
| 2022-10-12 | -25.31 |
| 2022-10-11 | -25.98 |
| 2022-10-10 | -24.64 |
| 2022-10-07 | -28.38 |
| 2022-10-06 | -23.04 |
| 2022-10-05 | -19.84 |
| 2022-10-03 | -20.37 |
| 2022-09-30 | -21.44 |
| 2022-09-29 | -21.04 |
| 2022-09-28 | -17.44 |
| 2022-09-27 | -18.51 |
| 2022-09-26 | -19.31 |
| 2022-09-23 | -16.51 |
| 2022-09-22 | -14.24 |
| 2022-09-21 | -12.90 |
| 2022-09-20 | -12.77 |
| 2022-09-19 | -11.97 |
| 2022-09-16 | -10.90 |
| 2022-09-15 | -9.57 |
| 2022-09-14 | -9.70 |
| 2022-09-13 | -9.04 |
| 2022-09-09 | -10.24 |
| 2022-09-08 | -10.37 |
| 2022-09-07 | -9.84 |
| 2022-09-06 | -9.97 |
| 2022-09-05 | -11.04 |
| 2022-09-02 | -11.17 |
| 2022-09-01 | -11.04 |
| 2022-08-31 | -10.24 |
| 2022-08-30 | -8.50 |
| 2022-08-29 | -7.70 |
| 2022-08-26 | -7.84 |
| 2022-08-25 | -7.97 |
| 2022-08-24 | -7.84 |
| 2022-08-23 | -8.64 |
| 2022-08-22 | -9.17 |
| 2022-08-19 | -8.10 |
| 2022-08-18 | -9.17 |
| 2022-08-17 | -9.04 |
| 2022-08-16 | -8.90 |
| 2022-08-15 | -8.77 |
| 2022-08-12 | -8.64 |
| 2022-08-11 | -8.77 |
| 2022-08-10 | -9.57 |
| 2022-08-09 | -9.17 |
| 2022-08-08 | -8.77 |
| 2022-08-05 | -8.90 |
| 2022-08-04 | -10.64 |
| 2022-08-03 | -10.64 |
| 2022-08-02 | -10.24 |
| 2022-08-01 | -8.64 |
| 2022-07-29 | -8.64 |
| 2022-07-28 | -6.64 |
| 2022-07-27 | -7.97 |
| 2022-07-26 | -7.17 |
| 2022-07-25 | -7.97 |
| 2022-07-22 | -6.64 |
| 2022-07-21 | -3.30 |
| 2022-07-20 | -3.30 |
| 2022-07-19 | -3.70 |
| 2022-07-18 | -3.17 |
| 2022-07-15 | -2.90 |
| 2022-07-14 | -0.90 |
| 2022-07-13 | -1.57 |
| 2022-07-12 | -2.10 |
| 2022-07-11 | -1.17 |
| 2022-07-08 | -0.77 |
| 2022-07-07 | -0.90 |
| 2022-07-06 | -0.37 |
| 2022-07-05 | -0.23 |
| 2022-07-04 | -0.19 |
| 2022-06-30 | -1.69 |
| 2022-06-29 | -2.68 |
| 2022-06-28 | -1.69 |
| 2022-06-27 | -1.19 |
| 2022-06-24 | -2.81 |
| 2022-06-23 | -2.93 |
| 2022-06-22 | -3.93 |
| 2022-06-21 | -4.30 |
| 2022-06-20 | -3.55 |
| 2022-06-17 | -3.43 |
| 2022-06-16 | -4.42 |
| 2022-06-15 | -3.05 |
| 2022-06-14 | -3.05 |
| 2022-06-13 | -3.55 |
| 2022-06-10 | -2.81 |
| 2022-06-09 | -2.93 |
| 2022-06-08 | -5.17 |
| 2022-06-07 | -3.80 |
| 2022-06-06 | -5.67 |
| 2022-06-02 | -0.44 |
| 2022-06-01 | 1.80 |
| 2022-05-31 | 0.93 |
| 2022-05-30 | -1.19 |
| 2022-05-27 | -1.31 |
| 2022-05-26 | -1.44 |
| 2022-05-25 | -2.56 |
| 2022-05-24 | -0.94 |
| 2022-05-23 | -1.44 |
| 2022-05-20 | -2.06 |
| 2022-05-19 | -1.81 |
| 2022-05-18 | -3.18 |
| 2022-05-17 | -5.29 |
| 2022-05-16 | -6.29 |
| 2022-05-13 | -5.05 |
| 2022-05-12 | -5.67 |
| 2022-05-11 | -5.42 |
| 2022-05-10 | -6.29 |
| 2022-05-06 | -5.29 |
| 2022-05-05 | -2.68 |
| 2022-05-04 | -3.30 |
| 2022-05-03 | -3.80 |
| 2022-04-29 | -3.30 |
| 2022-04-28 | -3.55 |
| 2022-04-27 | -5.54 |
| 2022-04-26 | -5.05 |
| 2022-04-25 | -5.05 |
| 2022-04-22 | -2.06 |
| 2022-04-21 | -2.56 |
| 2022-04-20 | -0.69 |
| 2022-04-19 | 0.31 |
| 2022-04-14 | 2.55 |
| 2022-04-13 | 2.79 |
| 2022-04-12 | 2.17 |
| 2022-04-11 | 1.67 |
| 2022-04-08 | 5.53 |
| 2022-04-07 | 3.67 |
| 2022-04-06 | 4.91 |
| 2022-04-04 | 4.79 |
| 2022-04-01 | 4.66 |
| 2022-03-31 | 2.05 |
| 2022-03-30 | 2.05 |
| 2022-03-29 | 2.17 |
| 2022-03-28 | 1.43 |
| 2022-03-25 | 2.05 |
| 2022-03-24 | 1.05 |
| 2022-03-23 | 0.68 |
| 2022-03-22 | 2.17 |
| 2022-03-21 | 0.55 |
| 2022-03-18 | 1.55 |
| 2022-03-17 | -0.94 |
| 2022-03-16 | -2.43 |
| 2022-03-15 | -5.05 |
| 2022-03-14 | -3.55 |
| 2022-03-11 | 0.31 |
| 2022-03-10 | 0.55 |
| 2022-03-09 | -2.68 |
| 2022-03-08 | 0.06 |
| 2022-03-07 | 2.30 |
| 2022-03-04 | 5.03 |
| 2022-03-03 | 5.03 |
| 2022-03-02 | 5.16 |
| 2022-03-01 | 5.16 |
| 2022-02-28 | 4.04 |
| 2022-02-25 | 3.91 |
| 2022-02-24 | 3.91 |
| 2022-02-23 | 4.29 |
| 2022-02-22 | 5.66 |
| 2022-02-21 | 6.15 |
| 2022-02-18 | 6.03 |
| 2022-02-17 | 6.65 |
| 2022-02-16 | 7.65 |
| 2022-02-15 | 7.77 |
| 2022-02-14 | 7.03 |
| 2022-02-11 | 8.77 |
| 2022-02-10 | 11.26 |
| 2022-02-09 | 8.27 |
| 2022-02-08 | 7.03 |
| 2022-02-07 | 4.16 |
| 2022-02-04 | 1.05 |
| 2022-01-31 | 1.18 |
| 2022-01-28 | 2.05 |
| 2022-01-27 | 2.42 |
| 2022-01-26 | 3.91 |
| 2022-01-25 | 3.29 |
| 2022-01-24 | 5.28 |
| 2022-01-21 | 5.03 |
| 2022-01-20 | 4.04 |
| 2022-01-19 | 4.16 |
| 2022-01-18 | 4.04 |
| 2022-01-17 | 1.80 |
| 2022-01-14 | 3.54 |
| 2022-01-13 | 6.15 |
| 2022-01-12 | 4.54 |
| 2022-01-11 | 4.41 |
| 2022-01-10 | 2.92 |
| 2022-01-07 | 2.17 |
| 2022-01-06 | 1.05 |
| 2022-01-05 | 2.42 |
| 2022-01-04 | 0.93 |
| 2022-01-03 | 0.06 |
| 2021-12-31 | -0.57 |
| 2021-12-30 | -0.81 |
| 2021-12-29 | -0.19 |
| 2021-12-28 | -0.44 |
| 2021-12-24 | -0.69 |
| 2021-12-23 | -0.81 |
| 2021-12-22 | -1.93 |
| 2021-12-21 | -0.44 |
| 2021-12-20 | -3.30 |
| 2021-12-17 | -4.05 |
| 2021-12-16 | -3.93 |
| 2021-12-15 | -4.05 |
| 2021-12-14 | -4.05 |
| 2021-12-13 | -3.05 |
| 2021-12-10 | -1.44 |
| 2021-12-09 | -0.81 |
| 2021-12-08 | -2.43 |
| 2021-12-07 | -3.30 |
| 2021-12-06 | -3.55 |
| 2021-12-03 | -3.55 |
| 2021-12-02 | -3.30 |
| 2021-12-01 | -4.67 |
| 2021-11-30 | -5.67 |
| 2021-11-29 | -4.17 |
| 2021-11-26 | -4.05 |
| 2021-11-25 | -1.06 |
| 2021-11-24 | -2.68 |
| 2021-11-23 | -2.56 |
| 2021-11-22 | -5.17 |
| 2021-11-19 | -4.30 |
| 2021-11-18 | -4.80 |
| 2021-11-17 | -5.05 |
| 2021-11-16 | -5.29 |
| 2021-11-15 | -4.92 |
| 2021-11-12 | -6.41 |
| 2021-11-11 | -7.04 |
| 2021-11-10 | -8.90 |
| 2021-11-09 | -9.78 |
| 2021-11-08 | -9.15 |
| 2021-11-05 | -10.27 |
| 2021-11-04 | -10.02 |
| 2021-11-03 | -7.91 |
| 2021-11-02 | -9.28 |
| 2021-11-01 | -8.41 |
| 2021-10-29 | -8.41 |
| 2021-10-28 | -8.66 |
| 2021-10-27 | -7.29 |
| 2021-10-26 | -6.17 |
| 2021-10-25 | -5.54 |
| 2021-10-22 | -5.17 |
| 2021-10-21 | -5.54 |
| 2021-10-20 | -5.67 |
| 2021-10-19 | -5.17 |
| 2021-10-18 | -6.04 |
| 2021-10-15 | -5.92 |
| 2021-10-12 | -2.93 |
| 2021-10-11 | -2.93 |
| 2021-10-08 | -2.56 |
| 2021-10-07 | -2.56 |
| 2021-10-06 | -4.05 |
| 2021-10-05 | -4.17 |
| 2021-10-04 | -3.18 |
| 2021-09-30 | -1.81 |
| 2021-09-29 | -2.93 |
| 2021-09-28 | -1.93 |
| 2021-09-27 | -2.43 |
| 2021-09-24 | -1.06 |
| 2021-09-23 | 0.18 |
| 2021-09-21 | -4.42 |
| 2021-09-20 | -3.93 |
| 2021-09-17 | -2.81 |
| 2021-09-16 | -0.69 |
| 2021-09-15 | 0.80 |
| 2021-09-14 | 0.68 |
| 2021-09-13 | 1.05 |
| 2021-09-10 | 1.80 |
| 2021-09-09 | 2.17 |
| 2021-09-08 | 1.80 |
| 2021-09-07 | 1.43 |
| 2021-09-06 | 1.92 |
| 2021-09-03 | 1.55 |
| 2021-09-02 | 0.43 |
| 2021-09-01 | -0.32 |
| 2021-08-31 | 0.43 |
| 2021-08-30 | 2.55 |
| 2021-08-27 | 2.17 |
| 2021-08-26 | 3.29 |
| 2021-08-25 | 6.03 |
| 2021-08-24 | 5.91 |
| 2021-08-23 | 5.41 |
| 2021-08-20 | 2.92 |
| 2021-08-19 | 4.91 |
| 2021-08-18 | 4.91 |
| 2021-08-17 | 3.17 |
| 2021-08-16 | 2.05 |
| 2021-08-13 | 1.43 |
| 2021-08-12 | 2.55 |
| 2021-08-11 | 3.17 |
| 2021-08-10 | 2.79 |
| 2021-08-09 | 2.79 |
| 2021-08-06 | 2.17 |
| 2021-08-05 | 1.67 |
| 2021-08-04 | 3.04 |
| 2021-08-03 | 2.79 |
| 2021-08-02 | 2.79 |
| 2021-07-30 | 3.29 |
| 2021-07-29 | 5.16 |
| 2021-07-28 | 5.03 |
| 2021-07-27 | 4.29 |
| 2021-07-26 | 8.64 |
| 2021-07-23 | 8.15 |
| 2021-07-22 | 7.03 |
| 2021-07-21 | 5.41 |
| 2021-07-20 | 5.28 |
| 2021-07-19 | 4.54 |
| 2021-07-16 | 5.41 |
| 2021-07-15 | 6.78 |
| 2021-07-14 | 4.91 |
| 2021-07-13 | 5.53 |
| 2021-07-12 | 6.28 |
| 2021-07-09 | 6.40 |
| 2021-07-08 | 6.28 |
| 2021-07-07 | 6.90 |
| 2021-07-06 | 6.65 |
| 2021-07-05 | 5.41 |
| 2021-07-02 | 7.65 |
| 2021-06-30 | 9.39 |
| 2021-06-29 | 7.90 |
| 2021-06-28 | 7.40 |
| 2021-06-25 | 7.52 |
| 2021-06-24 | 8.39 |
| 2021-06-23 | 9.02 |
| 2021-06-22 | 9.89 |
| 2021-06-21 | 9.64 |
| 2021-06-18 | 10.78 |
| 2021-06-17 | 10.43 |
| 2021-06-16 | 13.48 |
| 2021-06-15 | 16.05 |
| 2021-06-11 | 15.59 |
| 2021-06-10 | 11.37 |
| 2021-06-09 | 9.61 |
| 2021-06-08 | 10.55 |
| 2021-06-07 | 9.61 |
| 2021-06-04 | 10.20 |
| 2021-06-03 | 9.38 |
| 2021-06-02 | 9.73 |
| 2021-06-01 | 9.50 |
| 2021-05-31 | 9.97 |
| 2021-05-28 | 9.38 |
| 2021-05-27 | 7.51 |
| 2021-05-26 | 7.27 |
| 2021-05-25 | 7.74 |
| 2021-05-24 | 7.04 |
| 2021-05-21 | 7.04 |
| 2021-05-20 | 6.80 |
| 2021-05-18 | 7.27 |
| 2021-05-17 | 7.51 |
| 2021-05-14 | 7.74 |
| 2021-05-13 | 7.15 |
| 2021-05-12 | 7.62 |
| 2021-05-11 | 9.61 |
| 2021-05-10 | 10.08 |
| 2021-05-07 | 10.08 |
| 2021-05-06 | 9.61 |
| 2021-05-05 | 8.56 |
| 2021-05-04 | 9.26 |
| 2021-05-03 | 10.67 |
| 2021-04-30 | 7.27 |
| 2021-04-29 | 7.04 |
| 2021-04-28 | 7.39 |
| 2021-04-27 | 8.68 |
| 2021-04-26 | 8.09 |
| 2021-04-23 | 7.86 |
| 2021-04-22 | 7.51 |
| 2021-04-21 | 8.44 |
| 2021-04-20 | 9.73 |
| 2021-04-19 | 8.33 |
| 2021-04-16 | 9.85 |
| 2021-04-15 | 11.96 |
| 2021-04-14 | 12.19 |
| 2021-04-13 | 8.56 |
| 2021-04-12 | 10.67 |
| 2021-04-09 | 9.73 |
| 2021-04-08 | 10.08 |
| 2021-04-07 | 11.25 |
| 2021-04-01 | 10.78 |
| 2021-03-31 | 13.36 |
| 2021-03-30 | 13.83 |
| 2021-03-29 | 9.15 |
| 2021-03-26 | 5.28 |
| 2021-03-25 | 3.64 |
| 2021-03-24 | 4.70 |
| 2021-03-23 | 4.81 |
| 2021-03-22 | 7.15 |
| 2021-03-19 | 5.87 |
| 2021-03-18 | 5.40 |
| 2021-03-17 | 7.27 |
| 2021-03-16 | 7.51 |
| 2021-03-15 | 6.69 |
| 2021-03-12 | 4.81 |
| 2021-03-11 | 5.63 |
| 2021-03-10 | 2.70 |
| 2021-03-09 | 3.99 |
| 2021-03-08 | 3.52 |
| 2021-03-05 | 2.47 |
| 2021-03-04 | 0.13 |
| 2021-03-03 | 3.64 |
| 2021-03-02 | 2.24 |
| 2021-03-01 | 6.22 |
| 2021-02-26 | 5.52 |
| 2021-02-25 | 8.91 |
| 2021-02-24 | 4.23 |
| 2021-02-23 | 7.27 |
| 2021-02-22 | 9.50 |
| 2021-02-19 | 5.75 |
| 2021-02-18 | 4.23 |
| 2021-02-17 | 6.45 |
| 2021-02-16 | 5.52 |
| 2021-02-11 | 3.64 |
| 2021-02-10 | 3.76 |
| 2021-02-09 | 4.70 |
| 2021-02-08 | 3.76 |
| 2021-02-05 | 4.81 |
| 2021-02-04 | 5.98 |
| 2021-02-03 | 5.40 |
| 2021-02-02 | 5.87 |
| 2021-02-01 | 5.40 |
| 2021-01-29 | 5.40 |
| 2021-01-28 | 2.35 |
| 2021-01-27 | 4.81 |
| 2021-01-26 | 2.94 |
| 2021-01-25 | 2.47 |
| 2021-01-22 | 4.11 |
| 2021-01-21 | 5.40 |
| 2021-01-20 | 7.27 |
| 2021-01-19 | 8.44 |
| 2021-01-18 | 8.79 |
| 2021-01-15 | 8.09 |
| 2021-01-14 | 8.56 |
| 2021-01-13 | 8.33 |
| 2021-01-12 | 6.69 |
| 2021-01-11 | 10.08 |
| 2021-01-08 | 7.15 |
| 2021-01-07 | 7.39 |
| 2021-01-06 | 7.97 |
| 2021-01-05 | 4.81 |
| 2021-01-04 | 2.24 |
| 2020-12-31 | 1.53 |
| 2020-12-30 | 1.06 |
| 2020-12-29 | 3.52 |
| 2020-12-28 | 2.24 |
| 2020-12-24 | 0.36 |
| 2020-12-23 | 0.83 |
| 2020-12-22 | 0.48 |
| 2020-12-21 | -0.22 |
| 2020-12-18 | 2.00 |
| 2020-12-17 | 1.77 |
| 2020-12-16 | 1.88 |
| 2020-12-15 | -0.46 |
| 2020-12-14 | 1.06 |
| 2020-12-11 | -0.57 |
| 2020-12-10 | -0.34 |
| 2020-12-09 | -1.39 |
| 2020-12-08 | 0.01 |
| 2020-12-07 | 1.65 |
| 2020-12-04 | 3.41 |
| 2020-12-03 | 2.00 |
| 2020-12-02 | 4.23 |
| 2020-12-01 | 2.70 |
| 2020-11-30 | 2.12 |
| 2020-11-27 | 3.76 |
| 2020-11-26 | 3.17 |
| 2020-11-25 | 4.23 |
| 2020-11-24 | 5.98 |
| 2020-11-23 | 5.52 |
| 2020-11-20 | 6.57 |
| 2020-11-19 | 9.38 |
| 2020-11-18 | 9.73 |
| 2020-11-17 | 6.10 |
| 2020-11-16 | 5.05 |
| 2020-11-13 | 4.11 |
| 2020-11-12 | 5.16 |
| 2020-11-11 | 5.63 |
| 2020-11-10 | 1.06 |
| 2020-11-09 | -0.69 |
| 2020-11-06 | -0.46 |
| 2020-11-05 | -2.21 |
| 2020-11-04 | -2.80 |
| 2020-11-03 | -4.91 |
| 2020-11-02 | -7.95 |
| 2020-10-30 | -9.24 |
| 2020-10-29 | -8.66 |
| 2020-10-28 | -8.30 |
| 2020-10-27 | -8.54 |
| 2020-10-23 | -7.72 |
| 2020-10-22 | -8.54 |
| 2020-10-21 | -8.89 |
| 2020-10-20 | -8.19 |
| 2020-10-19 | -7.60 |
| 2020-10-16 | -7.95 |
| 2020-10-15 | -7.60 |
| 2020-10-14 | -7.37 |
| 2020-10-12 | -7.25 |
| 2020-10-09 | -7.72 |
| 2020-10-08 | -7.60 |
| 2020-10-07 | -8.66 |
| 2020-10-06 | -8.19 |
| 2020-10-05 | -6.55 |
| 2020-09-30 | -8.66 |
| 2020-09-29 | -9.12 |
| 2020-09-28 | -10.06 |
| 2020-09-25 | -11.11 |
| 2020-09-24 | -10.29 |
| 2020-09-23 | -9.94 |
| 2020-09-22 | -7.72 |
| 2020-09-21 | -5.84 |
| 2020-09-18 | -4.56 |
| 2020-09-17 | -5.38 |
| 2020-09-16 | -5.84 |
| 2020-09-15 | -2.57 |
| 2020-09-14 | -0.69 |
| 2020-09-11 | -6.20 |
| 2020-09-10 | -5.38 |
| 2020-09-09 | -6.20 |
| 2020-09-08 | -6.43 |
| 2020-09-07 | -11.82 |
| 2020-09-04 | -12.87 |
| 2020-09-03 | -12.75 |
| 2020-09-02 | -11.00 |
| 2020-09-01 | -10.06 |
| 2020-08-31 | -9.12 |
| 2020-08-28 | -6.08 |
| 2020-08-27 | -5.96 |
| 2020-08-26 | -4.32 |
| 2020-08-25 | -3.85 |
| 2020-08-24 | -2.80 |
| 2020-08-21 | -2.68 |
| 2020-08-20 | -2.33 |
| 2020-08-19 | -1.98 |
| 2020-08-18 | -1.04 |
| 2020-08-17 | 0.36 |
| 2020-08-14 | 0.71 |
| 2020-08-13 | -1.16 |
| 2020-08-12 | -4.91 |
| 2020-08-11 | -3.50 |
| 2020-08-10 | -2.92 |
| 2020-08-07 | -2.57 |
| 2020-08-06 | -2.92 |
| 2020-08-05 | -2.92 |
| 2020-08-04 | -3.62 |
| 2020-08-03 | -2.80 |
| 2020-07-31 | -2.68 |
| 2020-07-30 | 0.60 |
| 2020-07-29 | -0.34 |
| 2020-07-28 | 1.30 |
| 2020-07-27 | 2.12 |
| 2020-07-24 | 2.12 |
| 2020-07-23 | 1.88 |
| 2020-07-22 | 3.17 |
| 2020-07-21 | 3.29 |
| 2020-07-20 | 2.00 |
| 2020-07-17 | 0.71 |
| 2020-07-16 | 3.06 |
| 2020-07-15 | 6.33 |
| 2020-07-14 | 7.51 |
| 2020-07-13 | 7.62 |
| 2020-07-10 | 7.04 |
| 2020-07-09 | 8.33 |
| 2020-07-08 | 8.33 |
| 2020-07-07 | 10.43 |
| 2020-07-06 | 10.43 |
| 2020-07-03 | 7.74 |
| 2020-07-02 | 7.62 |
| 2020-06-30 | 6.33 |
| 2020-06-29 | 4.34 |
| 2020-06-26 | 4.66 |
| 2020-06-24 | 3.33 |
| 2020-06-23 | 4.21 |
| 2020-06-22 | 3.10 |
| 2020-06-19 | 4.88 |
| 2020-06-18 | 2.33 |
| 2020-06-17 | 2.66 |
| 2020-06-16 | 3.10 |
| 2020-06-15 | 3.44 |
| 2020-06-12 | 2.11 |
| 2020-06-11 | 3.22 |
| 2020-06-10 | 5.88 |
| 2020-06-09 | 4.66 |
| 2020-06-08 | 0.89 |
| 2020-06-05 | 1.11 |
| 2020-06-04 | 1.33 |
| 2020-06-03 | 1.44 |
| 2020-06-02 | 0.78 |
| 2020-06-01 | 0.00 |
| 2020-05-29 | 1.22 |
| 2020-05-28 | 0.00 |
| 2020-05-27 | 0.33 |
| 2020-05-26 | 0.11 |
| 2020-05-25 | 0.11 |
| 2020-05-22 | 1.55 |
| 2020-05-21 | 3.10 |
| 2020-05-20 | 2.77 |
| 2020-05-19 | 4.77 |
| 2020-05-18 | 4.21 |
| 2020-05-15 | 3.22 |
| 2020-05-14 | 3.22 |
| 2020-05-13 | 4.21 |
| 2020-05-12 | 3.77 |
| 2020-05-11 | 4.66 |
| 2020-05-08 | 5.10 |
| 2020-05-07 | 4.21 |
| 2020-05-06 | 3.66 |
| 2020-05-05 | 4.66 |
| 2020-05-04 | 3.44 |
| 2020-04-29 | 2.55 |
| 2020-04-28 | 2.77 |
| 2020-04-27 | 2.11 |
| 2020-04-24 | -2.77 |
| 2020-04-23 | -4.55 |
| 2020-04-22 | -2.77 |
| 2020-04-21 | -6.98 |
| 2020-04-20 | -4.32 |
| 2020-04-17 | -2.66 |
| 2020-04-16 | -6.65 |
| 2020-04-15 | -6.54 |
| 2020-04-14 | -4.10 |
| 2020-04-09 | -5.76 |
| 2020-04-08 | -8.20 |
| 2020-04-07 | -8.09 |
| 2020-04-06 | -11.86 |
| 2020-04-03 | -12.53 |
| 2020-04-02 | -10.86 |
| 2020-04-01 | -9.87 |
| 2020-03-31 | -4.10 |
| 2020-03-30 | -7.65 |
| 2020-03-27 | -6.21 |
| 2020-03-26 | -8.31 |
| 2020-03-25 | -7.76 |
| 2020-03-24 | -10.20 |
| 2020-03-23 | -14.75 |
| 2020-03-20 | -15.19 |
| 2020-03-19 | -18.18 |
| 2020-03-18 | -14.30 |
| 2020-03-17 | -11.20 |
| 2020-03-16 | -6.87 |
| 2020-03-13 | -3.99 |
| 2020-03-12 | -1.00 |
| 2020-03-11 | 1.44 |
| 2020-03-10 | 0.44 |
| 2020-03-09 | -0.89 |
| 2020-03-06 | 0.44 |
| 2020-03-05 | 2.55 |
| 2020-03-04 | 2.33 |
| 2020-03-03 | -0.33 |
| 2020-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy