Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2026-02-16 | 915.65 |
| 2026-02-13 | 896.13 |
| 2026-02-12 | 909.15 |
| 2026-02-11 | 912.04 |
| 2026-02-10 | 903.36 |
| 2026-02-09 | 895.41 |
| 2026-02-06 | 907.70 |
| 2026-02-05 | 909.15 |
| 2026-02-04 | 904.81 |
| 2026-02-03 | 894.69 |
| 2026-02-02 | 879.51 |
| 2026-01-30 | 890.35 |
| 2026-01-29 | 911.32 |
| 2026-01-28 | 899.75 |
| 2026-01-27 | 880.95 |
| 2026-01-26 | 864.33 |
| 2026-01-23 | 861.44 |
| 2026-01-22 | 870.83 |
| 2026-01-21 | 864.33 |
| 2026-01-20 | 870.11 |
| 2026-01-19 | 857.10 |
| 2026-01-16 | 858.54 |
| 2026-01-15 | 891.80 |
| 2026-01-14 | 892.52 |
| 2026-01-13 | 902.64 |
| 2026-01-12 | 900.47 |
| 2026-01-09 | 895.41 |
| 2026-01-08 | 886.01 |
| 2026-01-07 | 891.80 |
| 2026-01-06 | 892.52 |
| 2026-01-05 | 893.97 |
| 2026-01-02 | 904.81 |
| 2025-12-31 | 893.97 |
| 2025-12-30 | 910.59 |
| 2025-12-29 | 905.53 |
| 2025-12-24 | 903.36 |
| 2025-12-23 | 905.53 |
| 2025-12-22 | 890.35 |
| 2025-12-19 | 878.06 |
| 2025-12-18 | 889.63 |
| 2025-12-17 | 880.23 |
| 2025-12-16 | 867.22 |
| 2025-12-15 | 883.12 |
| 2025-12-12 | 888.91 |
| 2025-12-11 | 891.80 |
| 2025-12-10 | 880.95 |
| 2025-12-09 | 901.92 |
| 2025-12-08 | 893.24 |
| 2025-12-05 | 903.36 |
| 2025-12-04 | 908.42 |
| 2025-12-03 | 899.75 |
| 2025-12-02 | 895.41 |
| 2025-12-01 | 884.57 |
| 2025-11-28 | 857.82 |
| 2025-11-27 | 862.16 |
| 2025-11-26 | 857.82 |
| 2025-11-25 | 868.67 |
| 2025-11-24 | 875.17 |
| 2025-11-21 | 873.73 |
| 2025-11-20 | 893.97 |
| 2025-11-19 | 902.64 |
| 2025-11-18 | 888.18 |
| 2025-11-17 | 904.81 |
| 2025-11-14 | 923.60 |
| 2025-11-13 | 938.06 |
| 2025-11-12 | 941.68 |
| 2025-11-11 | 928.66 |
| 2025-11-10 | 926.50 |
| 2025-11-07 | 926.50 |
| 2025-11-06 | 899.75 |
| 2025-11-05 | 882.40 |
| 2025-11-04 | 888.18 |
| 2025-11-03 | 903.36 |
| 2025-10-31 | 875.17 |
| 2025-10-30 | 867.22 |
| 2025-10-28 | 852.76 |
| 2025-10-27 | 858.54 |
| 2025-10-24 | 838.30 |
| 2025-10-23 | 832.52 |
| 2025-10-22 | 823.85 |
| 2025-10-21 | 820.95 |
| 2025-10-20 | 820.95 |
| 2025-10-17 | 823.12 |
| 2025-10-16 | 833.97 |
| 2025-10-15 | 799.99 |
| 2025-10-14 | 802.88 |
| 2025-10-13 | 767.46 |
| 2025-10-10 | 764.57 |
| 2025-10-09 | 764.57 |
| 2025-10-08 | 754.45 |
| 2025-10-06 | 750.11 |
| 2025-10-03 | 771.80 |
| 2025-10-02 | 767.46 |
| 2025-09-30 | 775.41 |
| 2025-09-29 | 769.63 |
| 2025-09-26 | 776.86 |
| 2025-09-25 | 785.53 |
| 2025-09-24 | 790.59 |
| 2025-09-23 | 795.65 |
| 2025-09-22 | 820.67 |
| 2025-09-19 | 853.08 |
| 2025-09-18 | 844.81 |
| 2025-09-17 | 855.84 |
| 2025-09-16 | 857.22 |
| 2025-09-15 | 858.60 |
| 2025-09-12 | 854.46 |
| 2025-09-11 | 859.29 |
| 2025-09-10 | 862.74 |
| 2025-09-09 | 862.74 |
| 2025-09-08 | 859.29 |
| 2025-09-05 | 843.43 |
| 2025-09-04 | 837.91 |
| 2025-09-03 | 848.26 |
| 2025-09-02 | 855.84 |
| 2025-09-01 | 844.12 |
| 2025-08-29 | 834.46 |
| 2025-08-28 | 904.81 |
| 2025-08-27 | 891.70 |
| 2025-08-26 | 912.39 |
| 2025-08-25 | 907.56 |
| 2025-08-22 | 900.67 |
| 2025-08-21 | 902.05 |
| 2025-08-20 | 899.98 |
| 2025-08-19 | 889.63 |
| 2025-08-18 | 884.81 |
| 2025-08-15 | 897.22 |
| 2025-08-14 | 908.25 |
| 2025-08-13 | 919.29 |
| 2025-08-12 | 917.91 |
| 2025-08-11 | 908.94 |
| 2025-08-08 | 913.77 |
| 2025-08-07 | 910.32 |
| 2025-08-06 | 900.67 |
| 2025-08-05 | 893.08 |
| 2025-08-04 | 885.50 |
| 2025-08-01 | 886.19 |
| 2025-07-31 | 890.32 |
| 2025-07-30 | 915.15 |
| 2025-07-29 | 924.81 |
| 2025-07-28 | 933.08 |
| 2025-07-25 | 963.43 |
| 2025-07-24 | 941.36 |
| 2025-07-23 | 919.29 |
| 2025-07-22 | 916.53 |
| 2025-07-21 | 876.53 |
| 2025-07-18 | 853.08 |
| 2025-07-17 | 842.05 |
| 2025-07-16 | 872.39 |
| 2025-07-15 | 865.50 |
| 2025-07-14 | 855.84 |
| 2025-07-11 | 855.84 |
| 2025-07-10 | 846.19 |
| 2025-07-09 | 833.77 |
| 2025-07-08 | 831.01 |
| 2025-07-07 | 846.19 |
| 2025-07-04 | 850.32 |
| 2025-07-03 | 858.60 |
| 2025-07-02 | 846.19 |
| 2025-06-30 | 840.67 |
| 2025-06-27 | 828.26 |
| 2025-06-26 | 826.88 |
| 2025-06-25 | 826.88 |
| 2025-06-24 | 855.84 |
| 2025-06-23 | 859.98 |
| 2025-06-20 | 853.08 |
| 2025-06-19 | 840.67 |
| 2025-06-18 | 861.36 |
| 2025-06-17 | 866.88 |
| 2025-06-16 | 858.60 |
| 2025-06-13 | 872.39 |
| 2025-06-12 | 822.74 |
| 2025-06-11 | 855.84 |
| 2025-06-10 | 829.64 |
| 2025-06-09 | 814.46 |
| 2025-06-06 | 807.57 |
| 2025-06-05 | 807.57 |
| 2025-06-04 | 825.50 |
| 2025-06-03 | 835.15 |
| 2025-06-02 | 825.50 |
| 2025-05-30 | 833.77 |
| 2025-05-29 | 840.53 |
| 2025-05-28 | 839.26 |
| 2025-05-27 | 826.52 |
| 2025-05-26 | 840.53 |
| 2025-05-23 | 852.00 |
| 2025-05-22 | 846.91 |
| 2025-05-21 | 849.46 |
| 2025-05-20 | 832.89 |
| 2025-05-19 | 815.05 |
| 2025-05-16 | 798.48 |
| 2025-05-15 | 793.38 |
| 2025-05-14 | 789.56 |
| 2025-05-13 | 760.24 |
| 2025-05-12 | 760.24 |
| 2025-05-09 | 692.70 |
| 2025-05-08 | 677.41 |
| 2025-05-07 | 685.05 |
| 2025-05-06 | 676.13 |
| 2025-05-02 | 676.13 |
| 2025-04-30 | 645.55 |
| 2025-04-29 | 644.27 |
| 2025-04-28 | 643.00 |
| 2025-04-25 | 631.53 |
| 2025-04-24 | 621.33 |
| 2025-04-23 | 622.61 |
| 2025-04-22 | 611.14 |
| 2025-04-17 | 617.51 |
| 2025-04-16 | 623.88 |
| 2025-04-15 | 641.72 |
| 2025-04-14 | 641.72 |
| 2025-04-11 | 614.96 |
| 2025-04-10 | 600.94 |
| 2025-04-09 | 558.88 |
| 2025-04-08 | 549.96 |
| 2025-04-07 | 534.67 |
| 2025-04-03 | 645.55 |
| 2025-04-02 | 701.62 |
| 2025-04-01 | 692.70 |
| 2025-03-31 | 679.96 |
| 2025-03-28 | 679.96 |
| 2025-03-27 | 677.41 |
| 2025-03-26 | 676.13 |
| 2025-03-25 | 697.80 |
| 2025-03-24 | 701.62 |
| 2025-03-21 | 663.39 |
| 2025-03-20 | 683.78 |
| 2025-03-19 | 665.94 |
| 2025-03-18 | 664.66 |
| 2025-03-17 | 665.94 |
| 2025-03-14 | 657.02 |
| 2025-03-13 | 653.19 |
| 2025-03-12 | 669.76 |
| 2025-03-11 | 667.21 |
| 2025-03-10 | 658.29 |
| 2025-03-07 | 643.00 |
| 2025-03-06 | 645.55 |
| 2025-03-05 | 640.45 |
| 2025-03-04 | 630.25 |
| 2025-03-03 | 626.43 |
| 2025-02-28 | 627.70 |
| 2025-02-27 | 648.09 |
| 2025-02-26 | 641.72 |
| 2025-02-25 | 634.08 |
| 2025-02-24 | 644.27 |
| 2025-02-21 | 679.96 |
| 2025-02-20 | 685.05 |
| 2025-02-19 | 697.80 |
| 2025-02-18 | 713.09 |
| 2025-02-17 | 707.99 |
| 2025-02-14 | 700.35 |
| 2025-02-13 | 677.41 |
| 2025-02-12 | 690.15 |
| 2025-02-11 | 681.23 |
| 2025-02-10 | 671.03 |
| 2025-02-07 | 677.41 |
| 2025-02-06 | 658.29 |
| 2025-02-05 | 648.09 |
| 2025-02-04 | 628.98 |
| 2025-02-03 | 621.33 |
| 2025-01-28 | 645.55 |
| 2025-01-27 | 651.92 |
| 2025-01-24 | 648.09 |
| 2025-01-23 | 649.37 |
| 2025-01-22 | 634.08 |
| 2025-01-21 | 637.90 |
| 2025-01-20 | 637.90 |
| 2025-01-17 | 646.82 |
| 2025-01-16 | 653.19 |
| 2025-01-15 | 658.29 |
| 2025-01-14 | 660.84 |
| 2025-01-13 | 653.19 |
| 2025-01-10 | 639.17 |
| 2025-01-09 | 640.45 |
| 2025-01-08 | 677.41 |
| 2025-01-07 | 681.23 |
| 2025-01-06 | 707.99 |
| 2025-01-03 | 714.37 |
| 2025-01-02 | 699.07 |
| 2024-12-31 | 715.64 |
| 2024-12-30 | 725.84 |
| 2024-12-27 | 711.82 |
| 2024-12-24 | 709.27 |
| 2024-12-23 | 679.96 |
| 2024-12-20 | 660.84 |
| 2024-12-19 | 681.23 |
| 2024-12-18 | 699.07 |
| 2024-12-17 | 696.52 |
| 2024-12-16 | 695.25 |
| 2024-12-13 | 677.41 |
| 2024-12-12 | 660.84 |
| 2024-12-11 | 645.55 |
| 2024-12-10 | 634.08 |
| 2024-12-09 | 641.72 |
| 2024-12-06 | 622.61 |
| 2024-12-05 | 620.06 |
| 2024-12-04 | 627.70 |
| 2024-12-03 | 628.98 |
| 2024-12-02 | 609.86 |
| 2024-11-29 | 593.29 |
| 2024-11-28 | 590.74 |
| 2024-11-27 | 604.76 |
| 2024-11-26 | 603.49 |
| 2024-11-25 | 634.08 |
| 2024-11-22 | 639.17 |
| 2024-11-21 | 663.39 |
| 2024-11-20 | 663.39 |
| 2024-11-19 | 657.02 |
| 2024-11-18 | 668.49 |
| 2024-11-15 | 653.19 |
| 2024-11-14 | 636.62 |
| 2024-11-13 | 644.27 |
| 2024-11-12 | 634.08 |
| 2024-11-11 | 660.84 |
| 2024-11-08 | 678.68 |
| 2024-11-07 | 678.68 |
| 2024-11-06 | 677.41 |
| 2024-11-05 | 705.44 |
| 2024-11-04 | 696.52 |
| 2024-11-01 | 693.97 |
| 2024-10-31 | 635.35 |
| 2024-10-30 | 622.61 |
| 2024-10-29 | 644.27 |
| 2024-10-28 | 648.09 |
| 2024-10-25 | 659.56 |
| 2024-10-24 | 660.84 |
| 2024-10-23 | 662.11 |
| 2024-10-22 | 663.39 |
| 2024-10-21 | 643.00 |
| 2024-10-18 | 645.55 |
| 2024-10-17 | 620.06 |
| 2024-10-16 | 635.35 |
| 2024-10-15 | 636.62 |
| 2024-10-14 | 657.02 |
| 2024-10-10 | 654.47 |
| 2024-10-09 | 622.61 |
| 2024-10-08 | 683.78 |
| 2024-10-07 | 675.55 |
| 2024-10-04 | 641.46 |
| 2024-10-03 | 699.90 |
| 2024-10-02 | 707.21 |
| 2024-09-30 | 693.81 |
| 2024-09-27 | 681.64 |
| 2024-09-26 | 660.94 |
| 2024-09-25 | 630.50 |
| 2024-09-24 | 624.42 |
| 2024-09-23 | 596.41 |
| 2024-09-20 | 584.24 |
| 2024-09-19 | 564.76 |
| 2024-09-17 | 537.97 |
| 2024-09-16 | 537.97 |
| 2024-09-13 | 524.58 |
| 2024-09-12 | 502.06 |
| 2024-09-11 | 484.40 |
| 2024-09-10 | 492.32 |
| 2024-09-09 | 495.36 |
| 2024-09-05 | 516.06 |
| 2024-09-04 | 535.54 |
| 2024-09-03 | 536.75 |
| 2024-09-02 | 553.80 |
| 2024-08-30 | 551.36 |
| 2024-08-29 | 546.49 |
| 2024-08-28 | 556.23 |
| 2024-08-27 | 563.54 |
| 2024-08-26 | 555.02 |
| 2024-08-23 | 537.97 |
| 2024-08-22 | 565.97 |
| 2024-08-21 | 547.71 |
| 2024-08-20 | 548.93 |
| 2024-08-19 | 558.67 |
| 2024-08-16 | 570.85 |
| 2024-08-15 | 552.58 |
| 2024-08-14 | 542.84 |
| 2024-08-13 | 557.45 |
| 2024-08-12 | 545.28 |
| 2024-08-09 | 533.10 |
| 2024-08-08 | 531.88 |
| 2024-08-07 | 557.45 |
| 2024-08-06 | 544.06 |
| 2024-08-05 | 551.36 |
| 2024-08-02 | 578.15 |
| 2024-08-01 | 592.76 |
| 2024-07-31 | 578.15 |
| 2024-07-30 | 555.02 |
| 2024-07-29 | 569.63 |
| 2024-07-26 | 553.80 |
| 2024-07-25 | 555.02 |
| 2024-07-24 | 558.67 |
| 2024-07-23 | 557.45 |
| 2024-07-22 | 557.45 |
| 2024-07-19 | 546.49 |
| 2024-07-18 | 564.76 |
| 2024-07-17 | 572.06 |
| 2024-07-16 | 584.24 |
| 2024-07-15 | 593.98 |
| 2024-07-12 | 600.07 |
| 2024-07-11 | 625.63 |
| 2024-07-10 | 648.77 |
| 2024-07-09 | 662.16 |
| 2024-07-08 | 653.64 |
| 2024-07-05 | 719.38 |
| 2024-07-04 | 744.95 |
| 2024-07-03 | 746.17 |
| 2024-07-02 | 769.30 |
| 2024-06-28 | 731.56 |
| 2024-06-27 | 713.29 |
| 2024-06-26 | 743.73 |
| 2024-06-25 | 751.04 |
| 2024-06-24 | 753.47 |
| 2024-06-21 | 758.34 |
| 2024-06-20 | 788.78 |
| 2024-06-19 | 753.47 |
| 2024-06-18 | 747.38 |
| 2024-06-17 | 703.55 |
| 2024-06-14 | 723.03 |
| 2024-06-13 | 699.90 |
| 2024-06-12 | 701.12 |
| 2024-06-11 | 697.47 |
| 2024-06-07 | 815.56 |
| 2024-06-06 | 788.78 |
| 2024-06-05 | 752.25 |
| 2024-06-04 | 757.12 |
| 2024-06-03 | 744.95 |
| 2024-05-31 | 695.03 |
| 2024-05-30 | 683.31 |
| 2024-05-29 | 716.74 |
| 2024-05-28 | 711.96 |
| 2024-05-27 | 686.89 |
| 2024-05-24 | 649.87 |
| 2024-05-23 | 645.10 |
| 2024-05-22 | 645.10 |
| 2024-05-21 | 651.07 |
| 2024-05-20 | 664.20 |
| 2024-05-17 | 657.04 |
| 2024-05-16 | 648.68 |
| 2024-05-14 | 649.87 |
| 2024-05-13 | 637.93 |
| 2024-05-10 | 598.53 |
| 2024-05-09 | 581.81 |
| 2024-05-08 | 537.63 |
| 2024-05-07 | 532.85 |
| 2024-05-06 | 522.11 |
| 2024-05-03 | 524.50 |
| 2024-05-02 | 510.17 |
| 2024-04-30 | 506.58 |
| 2024-04-29 | 468.97 |
| 2024-04-26 | 467.18 |
| 2024-04-25 | 461.81 |
| 2024-04-24 | 452.25 |
| 2024-04-23 | 445.69 |
| 2024-04-22 | 443.90 |
| 2024-04-19 | 431.36 |
| 2024-04-18 | 415.84 |
| 2024-04-17 | 415.84 |
| 2024-04-16 | 409.87 |
| 2024-04-15 | 418.82 |
| 2024-04-12 | 419.42 |
| 2024-04-11 | 423.00 |
| 2024-04-10 | 419.42 |
| 2024-04-09 | 415.84 |
| 2024-04-08 | 414.64 |
| 2024-04-05 | 407.48 |
| 2024-04-03 | 410.46 |
| 2024-04-02 | 403.90 |
| 2024-03-28 | 391.36 |
| 2024-03-27 | 383.60 |
| 2024-03-26 | 375.83 |
| 2024-03-25 | 378.22 |
| 2024-03-22 | 378.82 |
| 2024-03-21 | 396.13 |
| 2024-03-20 | 393.75 |
| 2024-03-19 | 389.57 |
| 2024-03-18 | 408.67 |
| 2024-03-15 | 409.27 |
| 2024-03-14 | 415.24 |
| 2024-03-13 | 403.90 |
| 2024-03-12 | 412.85 |
| 2024-03-11 | 417.63 |
| 2024-03-08 | 418.22 |
| 2024-03-07 | 404.49 |
| 2024-03-06 | 404.49 |
| 2024-03-05 | 406.28 |
| 2024-03-04 | 408.67 |
| 2024-03-01 | 404.49 |
| 2024-02-29 | 403.90 |
| 2024-02-28 | 403.90 |
| 2024-02-27 | 410.46 |
| 2024-02-26 | 417.03 |
| 2024-02-23 | 424.79 |
| 2024-02-22 | 425.39 |
| 2024-02-21 | 409.27 |
| 2024-02-20 | 401.51 |
| 2024-02-19 | 400.31 |
| 2024-02-16 | 397.33 |
| 2024-02-15 | 380.61 |
| 2024-02-14 | 374.04 |
| 2024-02-09 | 360.31 |
| 2024-02-08 | 393.15 |
| 2024-02-07 | 394.94 |
| 2024-02-06 | 396.73 |
| 2024-02-05 | 386.58 |
| 2024-02-02 | 386.58 |
| 2024-02-01 | 396.13 |
| 2024-01-31 | 390.16 |
| 2024-01-30 | 394.34 |
| 2024-01-29 | 403.90 |
| 2024-01-26 | 401.51 |
| 2024-01-25 | 400.31 |
| 2024-01-24 | 390.76 |
| 2024-01-23 | 373.45 |
| 2024-01-22 | 366.88 |
| 2024-01-19 | 368.67 |
| 2024-01-18 | 370.46 |
| 2024-01-17 | 365.09 |
| 2024-01-16 | 379.42 |
| 2024-01-15 | 384.79 |
| 2024-01-12 | 369.86 |
| 2024-01-11 | 355.54 |
| 2024-01-10 | 353.74 |
| 2024-01-09 | 378.82 |
| 2024-01-08 | 391.95 |
| 2024-01-05 | 393.75 |
| 2024-01-04 | 394.34 |
| 2024-01-03 | 374.64 |
| 2024-01-02 | 373.45 |
| 2023-12-29 | 368.67 |
| 2023-12-28 | 366.88 |
| 2023-12-27 | 366.88 |
| 2023-12-22 | 381.21 |
| 2023-12-21 | 374.04 |
| 2023-12-20 | 354.34 |
| 2023-12-19 | 355.54 |
| 2023-12-18 | 360.91 |
| 2023-12-15 | 328.67 |
| 2023-12-14 | 319.71 |
| 2023-12-13 | 315.53 |
| 2023-12-12 | 325.09 |
| 2023-12-11 | 317.33 |
| 2023-12-08 | 316.73 |
| 2023-12-07 | 313.15 |
| 2023-12-06 | 322.10 |
| 2023-12-05 | 325.09 |
| 2023-12-04 | 334.04 |
| 2023-12-01 | 331.65 |
| 2023-11-30 | 329.86 |
| 2023-11-29 | 320.31 |
| 2023-11-28 | 327.48 |
| 2023-11-27 | 328.67 |
| 2023-11-24 | 332.85 |
| 2023-11-23 | 336.43 |
| 2023-11-22 | 329.86 |
| 2023-11-21 | 338.82 |
| 2023-11-20 | 335.83 |
| 2023-11-17 | 331.36 |
| 2023-11-16 | 341.34 |
| 2023-11-15 | 342.45 |
| 2023-11-14 | 336.90 |
| 2023-11-13 | 330.80 |
| 2023-11-10 | 331.36 |
| 2023-11-09 | 329.14 |
| 2023-11-08 | 325.26 |
| 2023-11-07 | 324.15 |
| 2023-11-06 | 325.26 |
| 2023-11-03 | 345.77 |
| 2023-11-02 | 340.78 |
| 2023-11-01 | 335.24 |
| 2023-10-31 | 340.78 |
| 2023-10-30 | 341.34 |
| 2023-10-27 | 340.23 |
| 2023-10-26 | 330.25 |
| 2023-10-25 | 333.02 |
| 2023-10-24 | 320.27 |
| 2023-10-20 | 326.92 |
| 2023-10-19 | 325.81 |
| 2023-10-18 | 333.57 |
| 2023-10-17 | 326.37 |
| 2023-10-16 | 327.48 |
| 2023-10-13 | 324.70 |
| 2023-10-12 | 328.58 |
| 2023-10-11 | 318.60 |
| 2023-10-10 | 318.60 |
| 2023-10-09 | 335.24 |
| 2023-10-06 | 335.24 |
| 2023-10-05 | 323.04 |
| 2023-10-04 | 324.70 |
| 2023-10-03 | 329.14 |
| 2023-09-29 | 345.22 |
| 2023-09-28 | 341.34 |
| 2023-09-27 | 335.79 |
| 2023-09-26 | 347.44 |
| 2023-09-25 | 354.09 |
| 2023-09-22 | 354.09 |
| 2023-09-21 | 355.75 |
| 2023-09-20 | 360.74 |
| 2023-09-19 | 357.42 |
| 2023-09-18 | 350.76 |
| 2023-09-15 | 358.52 |
| 2023-09-14 | 355.20 |
| 2023-09-13 | 349.10 |
| 2023-09-12 | 347.44 |
| 2023-09-11 | 346.33 |
| 2023-09-07 | 345.77 |
| 2023-09-06 | 340.23 |
| 2023-09-05 | 347.44 |
| 2023-09-04 | 345.22 |
| 2023-08-31 | 346.33 |
| 2023-08-30 | 345.77 |
| 2023-08-29 | 326.92 |
| 2023-08-28 | 320.27 |
| 2023-08-25 | 314.72 |
| 2023-08-24 | 323.59 |
| 2023-08-23 | 313.61 |
| 2023-08-22 | 311.95 |
| 2023-08-21 | 306.96 |
| 2023-08-18 | 316.39 |
| 2023-08-17 | 317.50 |
| 2023-08-16 | 315.83 |
| 2023-08-15 | 326.92 |
| 2023-08-14 | 330.25 |
| 2023-08-11 | 337.46 |
| 2023-08-10 | 343.00 |
| 2023-08-09 | 340.78 |
| 2023-08-08 | 340.23 |
| 2023-08-07 | 342.45 |
| 2023-08-04 | 341.34 |
| 2023-08-03 | 344.11 |
| 2023-08-02 | 347.99 |
| 2023-08-01 | 349.65 |
| 2023-07-31 | 356.31 |
| 2023-07-28 | 355.20 |
| 2023-07-27 | 340.78 |
| 2023-07-26 | 341.89 |
| 2023-07-25 | 344.11 |
| 2023-07-24 | 344.11 |
| 2023-07-21 | 349.65 |
| 2023-07-20 | 348.54 |
| 2023-07-19 | 350.76 |
| 2023-07-18 | 341.89 |
| 2023-07-14 | 336.35 |
| 2023-07-13 | 332.47 |
| 2023-07-12 | 329.14 |
| 2023-07-11 | 330.25 |
| 2023-07-10 | 330.80 |
| 2023-07-07 | 333.02 |
| 2023-07-06 | 328.03 |
| 2023-07-05 | 331.91 |
| 2023-07-04 | 326.92 |
| 2023-07-03 | 310.29 |
| 2023-06-30 | 291.44 |
| 2023-06-29 | 286.45 |
| 2023-06-28 | 292.55 |
| 2023-06-27 | 298.09 |
| 2023-06-26 | 287.00 |
| 2023-06-23 | 280.90 |
| 2023-06-21 | 287.56 |
| 2023-06-20 | 294.21 |
| 2023-06-19 | 295.32 |
| 2023-06-16 | 298.09 |
| 2023-06-15 | 294.21 |
| 2023-06-14 | 291.99 |
| 2023-06-13 | 298.64 |
| 2023-06-12 | 296.98 |
| 2023-06-09 | 304.19 |
| 2023-06-08 | 311.95 |
| 2023-06-07 | 297.54 |
| 2023-06-06 | 293.65 |
| 2023-06-05 | 293.65 |
| 2023-06-02 | 293.10 |
| 2023-06-01 | 285.34 |
| 2023-05-31 | 282.57 |
| 2023-05-30 | 301.97 |
| 2023-05-29 | 301.52 |
| 2023-05-25 | 311.57 |
| 2023-05-24 | 317.97 |
| 2023-05-23 | 331.22 |
| 2023-05-22 | 332.59 |
| 2023-05-19 | 329.85 |
| 2023-05-18 | 325.28 |
| 2023-05-17 | 324.36 |
| 2023-05-16 | 336.24 |
| 2023-05-15 | 343.09 |
| 2023-05-12 | 342.64 |
| 2023-05-11 | 347.20 |
| 2023-05-10 | 341.72 |
| 2023-05-09 | 338.07 |
| 2023-05-08 | 331.67 |
| 2023-05-05 | 312.03 |
| 2023-05-04 | 313.86 |
| 2023-05-03 | 310.20 |
| 2023-05-02 | 314.31 |
| 2023-04-28 | 314.77 |
| 2023-04-27 | 317.06 |
| 2023-04-26 | 323.91 |
| 2023-04-25 | 327.10 |
| 2023-04-24 | 335.78 |
| 2023-04-21 | 336.24 |
| 2023-04-20 | 347.20 |
| 2023-04-19 | 346.29 |
| 2023-04-18 | 343.09 |
| 2023-04-17 | 337.15 |
| 2023-04-14 | 328.48 |
| 2023-04-13 | 319.34 |
| 2023-04-12 | 304.26 |
| 2023-04-11 | 299.70 |
| 2023-04-06 | 293.30 |
| 2023-04-04 | 289.19 |
| 2023-04-03 | 288.73 |
| 2023-03-31 | 303.35 |
| 2023-03-30 | 328.02 |
| 2023-03-29 | 314.77 |
| 2023-03-28 | 317.51 |
| 2023-03-27 | 313.40 |
| 2023-03-24 | 320.25 |
| 2023-03-23 | 322.54 |
| 2023-03-22 | 297.41 |
| 2023-03-21 | 302.89 |
| 2023-03-20 | 300.61 |
| 2023-03-17 | 307.46 |
| 2023-03-16 | 293.76 |
| 2023-03-15 | 303.81 |
| 2023-03-14 | 278.23 |
| 2023-03-13 | 291.02 |
| 2023-03-10 | 290.10 |
| 2023-03-09 | 298.78 |
| 2023-03-08 | 296.50 |
| 2023-03-07 | 300.61 |
| 2023-03-06 | 304.72 |
| 2023-03-03 | 307.46 |
| 2023-03-02 | 304.26 |
| 2023-03-01 | 288.28 |
| 2023-02-28 | 271.83 |
| 2023-02-27 | 277.31 |
| 2023-02-24 | 279.60 |
| 2023-02-23 | 282.34 |
| 2023-02-22 | 282.34 |
| 2023-02-21 | 280.97 |
| 2023-02-20 | 277.77 |
| 2023-02-17 | 279.60 |
| 2023-02-16 | 283.71 |
| 2023-02-15 | 280.05 |
| 2023-02-14 | 285.08 |
| 2023-02-13 | 287.82 |
| 2023-02-10 | 291.93 |
| 2023-02-09 | 295.13 |
| 2023-02-08 | 293.30 |
| 2023-02-07 | 283.71 |
| 2023-02-06 | 284.17 |
| 2023-02-03 | 287.36 |
| 2023-02-02 | 289.19 |
| 2023-02-01 | 293.30 |
| 2023-01-31 | 270.01 |
| 2023-01-30 | 259.04 |
| 2023-01-27 | 262.24 |
| 2023-01-26 | 263.61 |
| 2023-01-20 | 270.01 |
| 2023-01-19 | 263.15 |
| 2023-01-18 | 255.39 |
| 2023-01-17 | 259.50 |
| 2023-01-16 | 261.33 |
| 2023-01-13 | 263.15 |
| 2023-01-12 | 264.98 |
| 2023-01-11 | 262.24 |
| 2023-01-10 | 264.52 |
| 2023-01-09 | 266.81 |
| 2023-01-06 | 256.76 |
| 2023-01-05 | 257.21 |
| 2023-01-04 | 261.33 |
| 2023-01-03 | 262.70 |
| 2022-12-30 | 263.61 |
| 2022-12-29 | 260.87 |
| 2022-12-28 | 268.63 |
| 2022-12-23 | 272.29 |
| 2022-12-22 | 270.92 |
| 2022-12-21 | 266.81 |
| 2022-12-20 | 266.35 |
| 2022-12-19 | 263.15 |
| 2022-12-16 | 281.43 |
| 2022-12-15 | 263.15 |
| 2022-12-14 | 266.35 |
| 2022-12-13 | 273.66 |
| 2022-12-12 | 277.31 |
| 2022-12-09 | 279.60 |
| 2022-12-08 | 276.40 |
| 2022-12-07 | 270.46 |
| 2022-12-06 | 275.94 |
| 2022-12-05 | 282.34 |
| 2022-12-02 | 270.46 |
| 2022-12-01 | 272.29 |
| 2022-11-30 | 285.08 |
| 2022-11-29 | 263.61 |
| 2022-11-28 | 260.41 |
| 2022-11-25 | 260.41 |
| 2022-11-24 | 247.46 |
| 2022-11-23 | 249.59 |
| 2022-11-22 | 248.88 |
| 2022-11-21 | 230.83 |
| 2022-11-18 | 229.06 |
| 2022-11-17 | 238.62 |
| 2022-11-16 | 244.99 |
| 2022-11-15 | 247.82 |
| 2022-11-14 | 247.11 |
| 2022-11-11 | 243.57 |
| 2022-11-10 | 233.66 |
| 2022-11-09 | 234.37 |
| 2022-11-08 | 231.54 |
| 2022-11-07 | 230.48 |
| 2022-11-04 | 210.66 |
| 2022-11-03 | 197.57 |
| 2022-11-02 | 208.19 |
| 2022-11-01 | 212.08 |
| 2022-10-31 | 199.70 |
| 2022-10-28 | 211.02 |
| 2022-10-27 | 218.80 |
| 2022-10-26 | 219.51 |
| 2022-10-25 | 219.51 |
| 2022-10-24 | 210.31 |
| 2022-10-21 | 224.11 |
| 2022-10-20 | 214.20 |
| 2022-10-19 | 221.63 |
| 2022-10-18 | 221.63 |
| 2022-10-17 | 221.99 |
| 2022-10-14 | 223.05 |
| 2022-10-13 | 215.97 |
| 2022-10-12 | 219.86 |
| 2022-10-11 | 221.99 |
| 2022-10-10 | 216.68 |
| 2022-10-07 | 227.65 |
| 2022-10-06 | 232.60 |
| 2022-10-05 | 237.56 |
| 2022-10-03 | 224.82 |
| 2022-09-30 | 225.88 |
| 2022-09-29 | 213.85 |
| 2022-09-28 | 216.68 |
| 2022-09-27 | 220.93 |
| 2022-09-26 | 215.26 |
| 2022-09-23 | 224.46 |
| 2022-09-22 | 238.26 |
| 2022-09-21 | 247.11 |
| 2022-09-20 | 243.57 |
| 2022-09-19 | 237.56 |
| 2022-09-16 | 250.29 |
| 2022-09-15 | 259.49 |
| 2022-09-14 | 267.28 |
| 2022-09-13 | 264.45 |
| 2022-09-09 | 260.91 |
| 2022-09-08 | 257.37 |
| 2022-09-07 | 264.45 |
| 2022-09-06 | 268.69 |
| 2022-09-05 | 272.23 |
| 2022-09-02 | 276.48 |
| 2022-09-01 | 292.75 |
| 2022-08-31 | 316.81 |
| 2022-08-30 | 323.18 |
| 2022-08-29 | 297.71 |
| 2022-08-26 | 306.20 |
| 2022-08-25 | 311.86 |
| 2022-08-24 | 297.71 |
| 2022-08-23 | 308.32 |
| 2022-08-22 | 313.28 |
| 2022-08-19 | 310.44 |
| 2022-08-18 | 295.58 |
| 2022-08-17 | 302.66 |
| 2022-08-16 | 298.41 |
| 2022-08-15 | 299.12 |
| 2022-08-12 | 316.11 |
| 2022-08-11 | 317.52 |
| 2022-08-10 | 310.44 |
| 2022-08-09 | 312.57 |
| 2022-08-08 | 313.28 |
| 2022-08-05 | 300.54 |
| 2022-08-04 | 289.92 |
| 2022-08-03 | 289.21 |
| 2022-08-02 | 284.97 |
| 2022-08-01 | 304.78 |
| 2022-07-29 | 315.40 |
| 2022-07-28 | 310.44 |
| 2022-07-27 | 309.74 |
| 2022-07-26 | 306.91 |
| 2022-07-25 | 303.37 |
| 2022-07-22 | 328.14 |
| 2022-07-21 | 316.11 |
| 2022-07-20 | 325.31 |
| 2022-07-19 | 326.72 |
| 2022-07-18 | 316.11 |
| 2022-07-15 | 299.12 |
| 2022-07-14 | 307.61 |
| 2022-07-13 | 305.49 |
| 2022-07-12 | 298.41 |
| 2022-07-11 | 308.32 |
| 2022-07-08 | 309.74 |
| 2022-07-07 | 304.08 |
| 2022-07-06 | 284.26 |
| 2022-07-05 | 291.34 |
| 2022-07-04 | 287.09 |
| 2022-06-30 | 287.80 |
| 2022-06-29 | 298.41 |
| 2022-06-28 | 311.86 |
| 2022-06-27 | 299.83 |
| 2022-06-24 | 284.97 |
| 2022-06-23 | 282.14 |
| 2022-06-22 | 295.58 |
| 2022-06-21 | 314.69 |
| 2022-06-20 | 307.55 |
| 2022-06-17 | 304.95 |
| 2022-06-16 | 310.15 |
| 2022-06-15 | 327.70 |
| 2022-06-14 | 306.25 |
| 2022-06-13 | 314.05 |
| 2022-06-10 | 323.80 |
| 2022-06-09 | 329.65 |
| 2022-06-08 | 365.40 |
| 2022-06-07 | 369.30 |
| 2022-06-06 | 351.75 |
| 2022-06-02 | 354.35 |
| 2022-06-01 | 356.95 |
| 2022-05-31 | 351.75 |
| 2022-05-30 | 344.60 |
| 2022-05-27 | 345.25 |
| 2022-05-26 | 340.05 |
| 2022-05-25 | 337.45 |
| 2022-05-24 | 334.85 |
| 2022-05-23 | 342.00 |
| 2022-05-20 | 325.75 |
| 2022-05-19 | 302.35 |
| 2022-05-18 | 310.80 |
| 2022-05-17 | 304.95 |
| 2022-05-16 | 292.60 |
| 2022-05-13 | 295.85 |
| 2022-05-12 | 280.90 |
| 2022-05-11 | 298.45 |
| 2022-05-10 | 303.65 |
| 2022-05-06 | 302.35 |
| 2022-05-05 | 318.60 |
| 2022-05-04 | 318.60 |
| 2022-05-03 | 319.25 |
| 2022-04-29 | 304.95 |
| 2022-04-28 | 302.35 |
| 2022-04-27 | 299.75 |
| 2022-04-26 | 279.60 |
| 2022-04-25 | 277.65 |
| 2022-04-22 | 310.80 |
| 2022-04-21 | 310.15 |
| 2022-04-20 | 323.15 |
| 2022-04-19 | 324.45 |
| 2022-04-14 | 321.20 |
| 2022-04-13 | 315.35 |
| 2022-04-12 | 312.10 |
| 2022-04-11 | 306.90 |
| 2022-04-08 | 320.55 |
| 2022-04-07 | 319.90 |
| 2022-04-06 | 341.35 |
| 2022-04-04 | 378.40 |
| 2022-04-01 | 387.50 |
| 2022-03-31 | 343.95 |
| 2022-03-30 | 355.00 |
| 2022-03-29 | 359.55 |
| 2022-03-28 | 345.90 |
| 2022-03-25 | 356.30 |
| 2022-03-24 | 381.65 |
| 2022-03-23 | 389.45 |
| 2022-03-22 | 398.55 |
| 2022-03-21 | 383.60 |
| 2022-03-18 | 388.15 |
| 2022-03-17 | 373.85 |
| 2022-03-16 | 356.30 |
| 2022-03-15 | 303.65 |
| 2022-03-14 | 346.55 |
| 2022-03-11 | 390.75 |
| 2022-03-10 | 378.40 |
| 2022-03-09 | 379.70 |
| 2022-03-08 | 387.50 |
| 2022-03-07 | 432.35 |
| 2022-03-04 | 456.40 |
| 2022-03-03 | 455.75 |
| 2022-03-02 | 417.40 |
| 2022-03-01 | 418.70 |
| 2022-02-28 | 410.25 |
| 2022-02-25 | 378.40 |
| 2022-02-24 | 380.35 |
| 2022-02-23 | 384.25 |
| 2022-02-22 | 377.75 |
| 2022-02-21 | 399.85 |
| 2022-02-18 | 405.05 |
| 2022-02-17 | 402.45 |
| 2022-02-16 | 392.70 |
| 2022-02-15 | 384.90 |
| 2022-02-14 | 388.80 |
| 2022-02-11 | 406.35 |
| 2022-02-10 | 391.40 |
| 2022-02-09 | 388.80 |
| 2022-02-08 | 392.05 |
| 2022-02-07 | 361.50 |
| 2022-02-04 | 360.20 |
| 2022-01-31 | 355.65 |
| 2022-01-28 | 347.20 |
| 2022-01-27 | 354.35 |
| 2022-01-26 | 348.50 |
| 2022-01-25 | 342.65 |
| 2022-01-24 | 355.00 |
| 2022-01-21 | 360.85 |
| 2022-01-20 | 381.65 |
| 2022-01-19 | 390.10 |
| 2022-01-18 | 400.50 |
| 2022-01-17 | 395.95 |
| 2022-01-14 | 417.40 |
| 2022-01-13 | 405.05 |
| 2022-01-12 | 392.70 |
| 2022-01-11 | 381.65 |
| 2022-01-10 | 382.95 |
| 2022-01-07 | 384.90 |
| 2022-01-06 | 388.80 |
| 2022-01-05 | 400.50 |
| 2022-01-04 | 420.00 |
| 2022-01-03 | 422.60 |
| 2021-12-31 | 391.40 |
| 2021-12-30 | 390.10 |
| 2021-12-29 | 389.45 |
| 2021-12-28 | 399.85 |
| 2021-12-24 | 381.65 |
| 2021-12-23 | 390.10 |
| 2021-12-22 | 364.75 |
| 2021-12-21 | 387.50 |
| 2021-12-20 | 382.30 |
| 2021-12-17 | 377.10 |
| 2021-12-16 | 381.00 |
| 2021-12-15 | 368.65 |
| 2021-12-14 | 358.90 |
| 2021-12-13 | 384.25 |
| 2021-12-10 | 394.00 |
| 2021-12-09 | 382.95 |
| 2021-12-08 | 381.65 |
| 2021-12-07 | 366.05 |
| 2021-12-06 | 354.35 |
| 2021-12-03 | 341.35 |
| 2021-12-02 | 331.60 |
| 2021-12-01 | 326.40 |
| 2021-11-30 | 333.55 |
| 2021-11-29 | 318.60 |
| 2021-11-26 | 279.60 |
| 2021-11-25 | 293.25 |
| 2021-11-24 | 278.95 |
| 2021-11-23 | 280.25 |
| 2021-11-22 | 284.15 |
| 2021-11-19 | 272.45 |
| 2021-11-18 | 274.40 |
| 2021-11-17 | 279.60 |
| 2021-11-16 | 278.95 |
| 2021-11-15 | 260.75 |
| 2021-11-12 | 271.80 |
| 2021-11-11 | 276.35 |
| 2021-11-10 | 272.45 |
| 2021-11-09 | 274.40 |
| 2021-11-08 | 274.40 |
| 2021-11-05 | 269.20 |
| 2021-11-04 | 292.60 |
| 2021-11-03 | 285.45 |
| 2021-11-02 | 269.85 |
| 2021-11-01 | 267.25 |
| 2021-10-29 | 292.60 |
| 2021-10-28 | 276.35 |
| 2021-10-27 | 280.25 |
| 2021-10-26 | 284.15 |
| 2021-10-25 | 285.45 |
| 2021-10-22 | 267.90 |
| 2021-10-21 | 265.30 |
| 2021-10-20 | 257.50 |
| 2021-10-19 | 269.20 |
| 2021-10-18 | 243.85 |
| 2021-10-15 | 221.43 |
| 2021-10-12 | 256.85 |
| 2021-10-11 | 262.70 |
| 2021-10-08 | 271.80 |
| 2021-10-07 | 270.50 |
| 2021-10-06 | 263.35 |
| 2021-10-05 | 267.25 |
| 2021-10-04 | 256.20 |
| 2021-09-30 | 288.05 |
| 2021-09-29 | 280.25 |
| 2021-09-28 | 292.60 |
| 2021-09-27 | 292.60 |
| 2021-09-24 | 358.25 |
| 2021-09-23 | 352.40 |
| 2021-09-21 | 342.00 |
| 2021-09-20 | 341.35 |
| 2021-09-17 | 360.20 |
| 2021-09-16 | 351.75 |
| 2021-09-15 | 364.75 |
| 2021-09-14 | 381.65 |
| 2021-09-13 | 408.30 |
| 2021-09-10 | 406.35 |
| 2021-09-09 | 373.20 |
| 2021-09-08 | 390.75 |
| 2021-09-07 | 381.65 |
| 2021-09-06 | 360.20 |
| 2021-09-03 | 358.25 |
| 2021-09-02 | 344.60 |
| 2021-09-01 | 358.90 |
| 2021-08-31 | 377.75 |
| 2021-08-30 | 393.35 |
| 2021-08-27 | 371.25 |
| 2021-08-26 | 365.40 |
| 2021-08-25 | 369.95 |
| 2021-08-24 | 361.50 |
| 2021-08-23 | 368.00 |
| 2021-08-20 | 329.00 |
| 2021-08-19 | 353.05 |
| 2021-08-18 | 355.65 |
| 2021-08-17 | 344.60 |
| 2021-08-16 | 351.10 |
| 2021-08-13 | 385.55 |
| 2021-08-12 | 387.50 |
| 2021-08-11 | 351.75 |
| 2021-08-10 | 345.25 |
| 2021-08-09 | 332.25 |
| 2021-08-06 | 338.10 |
| 2021-08-05 | 317.95 |
| 2021-08-04 | 327.70 |
| 2021-08-03 | 330.30 |
| 2021-08-02 | 316.65 |
| 2021-07-30 | 280.25 |
| 2021-07-29 | 291.30 |
| 2021-07-28 | 295.85 |
| 2021-07-27 | 271.15 |
| 2021-07-26 | 305.60 |
| 2021-07-23 | 308.85 |
| 2021-07-22 | 339.40 |
| 2021-07-21 | 326.40 |
| 2021-07-20 | 335.50 |
| 2021-07-19 | 355.65 |
| 2021-07-16 | 351.75 |
| 2021-07-15 | 343.95 |
| 2021-07-14 | 349.15 |
| 2021-07-13 | 381.65 |
| 2021-07-12 | 370.60 |
| 2021-07-09 | 371.25 |
| 2021-07-08 | 427.80 |
| 2021-07-07 | 467.45 |
| 2021-07-06 | 416.75 |
| 2021-07-05 | 387.50 |
| 2021-07-02 | 401.25 |
| 2021-06-30 | 389.00 |
| 2021-06-29 | 369.50 |
| 2021-06-28 | 390.50 |
| 2021-06-25 | 387.50 |
| 2021-06-24 | 362.00 |
| 2021-06-23 | 371.50 |
| 2021-06-22 | 391.50 |
| 2021-06-21 | 388.00 |
| 2021-06-18 | 406.25 |
| 2021-06-17 | 400.00 |
| 2021-06-16 | 371.00 |
| 2021-06-15 | 399.00 |
| 2021-06-11 | 379.00 |
| 2021-06-10 | 380.00 |
| 2021-06-09 | 330.00 |
| 2021-06-08 | 326.00 |
| 2021-06-07 | 317.00 |
| 2021-06-04 | 299.00 |
| 2021-06-03 | 285.50 |
| 2021-06-02 | 292.50 |
| 2021-06-01 | 306.00 |
| 2021-05-31 | 308.50 |
| 2021-05-28 | 305.50 |
| 2021-05-27 | 288.50 |
| 2021-05-26 | 275.00 |
| 2021-05-25 | 300.00 |
| 2021-05-24 | 314.50 |
| 2021-05-21 | 330.00 |
| 2021-05-20 | 310.00 |
| 2021-05-18 | 347.00 |
| 2021-05-17 | 327.50 |
| 2021-05-14 | 303.50 |
| 2021-05-13 | 291.50 |
| 2021-05-12 | 297.00 |
| 2021-05-11 | 304.00 |
| 2021-05-10 | 345.00 |
| 2021-05-07 | 313.00 |
| 2021-05-06 | 327.50 |
| 2021-05-05 | 330.00 |
| 2021-05-04 | 310.00 |
| 2021-05-03 | 285.00 |
| 2021-04-30 | 247.50 |
| 2021-04-29 | 262.50 |
| 2021-04-28 | 250.00 |
| 2021-04-27 | 266.00 |
| 2021-04-26 | 240.00 |
| 2021-04-23 | 235.00 |
| 2021-04-22 | 231.00 |
| 2021-04-21 | 203.50 |
| 2021-04-20 | 203.50 |
| 2021-04-19 | 203.50 |
| 2021-04-16 | 202.00 |
| 2021-04-15 | 186.50 |
| 2021-04-14 | 184.00 |
| 2021-04-13 | 185.00 |
| 2021-04-12 | 200.00 |
| 2021-04-09 | 214.00 |
| 2021-04-08 | 209.50 |
| 2021-04-07 | 241.50 |
| 2021-04-01 | 164.50 |
| 2021-03-31 | 150.00 |
| 2021-03-30 | 135.75 |
| 2021-03-29 | 132.50 |
| 2021-03-26 | 136.25 |
| 2021-03-25 | 120.75 |
| 2021-03-24 | 112.25 |
| 2021-03-23 | 133.00 |
| 2021-03-22 | 148.00 |
| 2021-03-19 | 150.50 |
| 2021-03-18 | 157.50 |
| 2021-03-17 | 144.25 |
| 2021-03-16 | 121.25 |
| 2021-03-15 | 104.50 |
| 2021-03-12 | 102.25 |
| 2021-03-11 | 103.25 |
| 2021-03-10 | 82.50 |
| 2021-03-09 | 80.25 |
| 2021-03-08 | 76.50 |
| 2021-03-05 | 106.50 |
| 2021-03-04 | 108.50 |
| 2021-03-03 | 118.50 |
| 2021-03-02 | 107.00 |
| 2021-03-01 | 131.00 |
| 2021-02-26 | 115.50 |
| 2021-02-25 | 136.50 |
| 2021-02-24 | 120.25 |
| 2021-02-23 | 127.50 |
| 2021-02-22 | 136.50 |
| 2021-02-19 | 125.50 |
| 2021-02-18 | 120.75 |
| 2021-02-17 | 116.00 |
| 2021-02-16 | 116.25 |
| 2021-02-11 | 91.75 |
| 2021-02-10 | 94.25 |
| 2021-02-09 | 86.00 |
| 2021-02-08 | 87.25 |
| 2021-02-05 | 87.50 |
| 2021-02-04 | 79.00 |
| 2021-02-03 | 99.25 |
| 2021-02-02 | 97.75 |
| 2021-02-01 | 101.25 |
| 2021-01-29 | 96.25 |
| 2021-01-28 | 107.50 |
| 2021-01-27 | 125.75 |
| 2021-01-26 | 130.50 |
| 2021-01-25 | 149.50 |
| 2021-01-22 | 160.00 |
| 2021-01-21 | 154.00 |
| 2021-01-20 | 148.25 |
| 2021-01-19 | 147.50 |
| 2021-01-18 | 172.50 |
| 2021-01-15 | 153.50 |
| 2021-01-14 | 155.50 |
| 2021-01-13 | 179.50 |
| 2021-01-12 | 158.50 |
| 2021-01-11 | 159.00 |
| 2021-01-08 | 171.50 |
| 2021-01-07 | 161.50 |
| 2021-01-06 | 165.00 |
| 2021-01-05 | 160.00 |
| 2021-01-04 | 153.50 |
| 2020-12-31 | 132.50 |
| 2020-12-30 | 122.25 |
| 2020-12-29 | 128.50 |
| 2020-12-28 | 128.75 |
| 2020-12-24 | 106.25 |
| 2020-12-23 | 104.50 |
| 2020-12-22 | 91.50 |
| 2020-12-21 | 108.25 |
| 2020-12-18 | 102.25 |
| 2020-12-17 | 100.00 |
| 2020-12-16 | 90.25 |
| 2020-12-15 | 86.50 |
| 2020-12-14 | 69.25 |
| 2020-12-11 | 72.00 |
| 2020-12-10 | 79.75 |
| 2020-12-09 | 75.50 |
| 2020-12-08 | 79.25 |
| 2020-12-07 | 77.25 |
| 2020-12-04 | 86.75 |
| 2020-12-03 | 80.50 |
| 2020-12-02 | 81.50 |
| 2020-12-01 | 86.75 |
| 2020-11-30 | 81.25 |
| 2020-11-27 | 85.75 |
| 2020-11-26 | 94.25 |
| 2020-11-25 | 93.25 |
| 2020-11-24 | 99.25 |
| 2020-11-23 | 99.00 |
| 2020-11-20 | 87.50 |
| 2020-11-19 | 73.75 |
| 2020-11-18 | 73.00 |
| 2020-11-17 | 69.75 |
| 2020-11-16 | 58.00 |
| 2020-11-13 | 55.50 |
| 2020-11-12 | 49.00 |
| 2020-11-11 | 41.00 |
| 2020-11-10 | 59.50 |
| 2020-11-09 | 59.50 |
| 2020-11-06 | 46.25 |
| 2020-11-05 | 46.25 |
| 2020-11-04 | 33.25 |
| 2020-11-03 | 33.25 |
| 2020-11-02 | 21.25 |
| 2020-10-30 | 23.75 |
| 2020-10-29 | 21.50 |
| 2020-10-28 | 20.00 |
| 2020-10-27 | 17.50 |
| 2020-10-23 | 16.00 |
| 2020-10-22 | 7.50 |
| 2020-10-21 | 7.00 |
| 2020-10-20 | 6.75 |
| 2020-10-19 | 7.25 |
| 2020-10-16 | 11.25 |
| 2020-10-15 | 8.50 |
| 2020-10-14 | 8.00 |
| 2020-10-12 | 4.00 |
| 2020-10-09 | 4.50 |
| 2020-10-08 | 6.75 |
| 2020-10-07 | 3.25 |
| 2020-10-06 | 2.00 |
| 2020-10-05 | 1.25 |
| 2020-09-30 | -5.25 |
| 2020-09-29 | -6.00 |
| 2020-09-28 | -8.75 |
| 2020-09-25 | -11.00 |
| 2020-09-24 | -11.00 |
| 2020-09-23 | -7.75 |
| 2020-09-22 | -11.00 |
| 2020-09-21 | -9.00 |
| 2020-09-18 | -5.25 |
| 2020-09-17 | -6.75 |
| 2020-09-16 | -5.25 |
| 2020-09-15 | -7.50 |
| 2020-09-14 | -10.25 |
| 2020-09-11 | -0.25 |
| 2020-09-10 | 10.25 |
| 2020-09-09 | 10.75 |
| 2020-09-08 | 5.00 |
| 2020-09-07 | 7.00 |
| 2020-09-04 | -1.75 |
| 2020-09-03 | 0.25 |
| 2020-09-02 | -2.75 |
| 2020-09-01 | -1.75 |
| 2020-08-31 | -2.75 |
| 2020-08-28 | -2.75 |
| 2020-08-27 | -4.00 |
| 2020-08-26 | -3.25 |
| 2020-08-25 | -3.50 |
| 2020-08-24 | -6.00 |
| 2020-08-21 | -3.00 |
| 2020-08-20 | -5.50 |
| 2020-08-19 | 0.00 |
| 2020-08-18 | -5.25 |
| 2020-08-17 | -2.50 |
| 2020-08-14 | -3.50 |
| 2020-08-13 | -6.75 |
| 2020-08-12 | -4.75 |
| 2020-08-11 | -7.50 |
| 2020-08-10 | -11.50 |
| 2020-08-07 | -18.00 |
| 2020-08-06 | -18.75 |
| 2020-08-05 | -20.25 |
| 2020-08-04 | -19.75 |
| 2020-08-03 | -19.25 |
| 2020-07-31 | -27.00 |
| 2020-07-30 | -29.00 |
| 2020-07-29 | -30.00 |
| 2020-07-28 | -34.25 |
| 2020-07-27 | -33.25 |
| 2020-07-24 | -32.50 |
| 2020-07-23 | -32.25 |
| 2020-07-22 | -29.50 |
| 2020-07-21 | -28.25 |
| 2020-07-20 | -28.25 |
| 2020-07-17 | -33.50 |
| 2020-07-16 | -34.25 |
| 2020-07-15 | -30.50 |
| 2020-07-14 | -31.75 |
| 2020-07-13 | -29.75 |
| 2020-07-10 | -33.50 |
| 2020-07-09 | -28.00 |
| 2020-07-08 | -27.00 |
| 2020-07-07 | -32.50 |
| 2020-07-06 | -29.00 |
| 2020-07-03 | -36.50 |
| 2020-07-02 | -41.50 |
| 2020-06-30 | -44.25 |
| 2020-06-29 | -45.00 |
| 2020-06-26 | -44.00 |
| 2020-06-24 | -42.75 |
| 2020-06-23 | -44.25 |
| 2020-06-22 | -43.00 |
| 2020-06-19 | -41.25 |
| 2020-06-18 | -41.75 |
| 2020-06-17 | -43.50 |
| 2020-06-16 | -44.00 |
| 2020-06-15 | -43.50 |
| 2020-06-12 | -47.50 |
| 2020-06-11 | -45.75 |
| 2020-06-10 | -44.25 |
| 2020-06-09 | -43.50 |
| 2020-06-08 | -43.25 |
| 2020-06-05 | -44.75 |
| 2020-06-04 | -45.50 |
| 2020-06-03 | -46.75 |
| 2020-06-02 | -47.25 |
| 2020-06-01 | -48.25 |
| 2020-05-29 | -51.00 |
| 2020-05-28 | -51.75 |
| 2020-05-27 | -51.25 |
| 2020-05-26 | -51.50 |
| 2020-05-25 | -51.50 |
| 2020-05-22 | -51.00 |
| 2020-05-21 | -48.00 |
| 2020-05-20 | -48.00 |
| 2020-05-19 | -48.25 |
| 2020-05-18 | -49.25 |
| 2020-05-15 | -48.50 |
| 2020-05-14 | -48.00 |
| 2020-05-13 | -47.50 |
| 2020-05-12 | -46.00 |
| 2020-05-11 | -46.00 |
| 2020-05-08 | -46.75 |
| 2020-05-07 | -48.00 |
| 2020-05-06 | -47.50 |
| 2020-05-05 | -47.75 |
| 2020-05-04 | -46.75 |
| 2020-04-29 | -44.00 |
| 2020-04-28 | -44.50 |
| 2020-04-27 | -48.00 |
| 2020-04-24 | -48.50 |
| 2020-04-23 | -47.75 |
| 2020-04-22 | -47.75 |
| 2020-04-21 | -47.75 |
| 2020-04-20 | -46.25 |
| 2020-04-17 | -47.00 |
| 2020-04-16 | -48.50 |
| 2020-04-15 | -46.25 |
| 2020-04-14 | -45.50 |
| 2020-04-09 | -44.50 |
| 2020-04-08 | -43.75 |
| 2020-04-07 | -45.50 |
| 2020-04-06 | -47.25 |
| 2020-04-03 | -47.25 |
| 2020-04-02 | -46.25 |
| 2020-04-01 | -47.50 |
| 2020-03-31 | -46.50 |
| 2020-03-30 | -49.00 |
| 2020-03-27 | -48.00 |
| 2020-03-26 | -47.50 |
| 2020-03-25 | -48.00 |
| 2020-03-24 | -48.00 |
| 2020-03-23 | -49.25 |
| 2020-03-20 | -46.50 |
| 2020-03-19 | -47.50 |
| 2020-03-18 | -44.50 |
| 2020-03-17 | -44.00 |
| 2020-03-16 | -42.75 |
| 2020-03-13 | -40.50 |
| 2020-03-12 | -38.50 |
| 2020-03-11 | -35.75 |
| 2020-03-10 | -37.00 |
| 2020-03-09 | -37.25 |
| 2020-03-06 | -35.00 |
| 2020-03-05 | -33.00 |
| 2020-03-04 | -35.50 |
| 2020-03-03 | -35.00 |
| 2020-03-02 | -34.50 |
| 2020-02-28 | -35.00 |
| 2020-02-27 | -32.50 |
| 2020-02-26 | -32.75 |
| 2020-02-25 | -32.25 |
| 2020-02-24 | -31.50 |
| 2020-02-21 | -29.25 |
| 2020-02-20 | -27.75 |
| 2020-02-19 | -28.50 |
| 2020-02-18 | -28.25 |
| 2020-02-17 | -28.50 |
| 2020-02-14 | -30.50 |
| 2020-02-13 | -30.00 |
| 2020-02-12 | -29.25 |
| 2020-02-11 | -28.50 |
| 2020-02-10 | -30.50 |
| 2020-02-07 | -30.00 |
| 2020-02-06 | -28.25 |
| 2020-02-05 | -30.25 |
| 2020-02-04 | -30.00 |
| 2020-02-03 | -31.75 |
| 2020-01-31 | -30.00 |
| 2020-01-30 | -30.25 |
| 2020-01-29 | -29.25 |
| 2020-01-24 | -23.25 |
| 2020-01-23 | -24.50 |
| 2020-01-22 | -23.75 |
| 2020-01-21 | -24.75 |
| 2020-01-20 | -21.25 |
| 2020-01-17 | -20.50 |
| 2020-01-16 | -19.25 |
| 2020-01-15 | -18.25 |
| 2020-01-14 | -17.00 |
| 2020-01-13 | -18.25 |
| 2020-01-10 | -18.50 |
| 2020-01-09 | -17.25 |
| 2020-01-08 | -20.50 |
| 2020-01-07 | -18.00 |
| 2020-01-06 | -18.50 |
| 2020-01-03 | -18.25 |
| 2020-01-02 | -13.75 |
| 2019-12-31 | -21.00 |
| 2019-12-30 | -21.00 |
| 2019-12-27 | -21.25 |
| 2019-12-24 | -23.25 |
| 2019-12-23 | -22.50 |
| 2019-12-20 | -21.00 |
| 2019-12-19 | -21.00 |
| 2019-12-18 | -21.00 |
| 2019-12-17 | -20.25 |
| 2019-12-16 | -23.00 |
| 2019-12-13 | -22.50 |
| 2019-12-12 | -27.00 |
| 2019-12-11 | -27.25 |
| 2019-12-10 | -28.75 |
| 2019-12-09 | -28.50 |
| 2019-12-06 | -28.50 |
| 2019-12-05 | -27.75 |
| 2019-12-04 | -29.00 |
| 2019-12-03 | -28.25 |
| 2019-12-02 | -28.00 |
| 2019-11-29 | -27.75 |
| 2019-11-28 | -26.75 |
| 2019-11-27 | -26.50 |
| 2019-11-26 | -27.25 |
| 2019-11-25 | -26.50 |
| 2019-11-22 | -28.50 |
| 2019-11-21 | -28.25 |
| 2019-11-20 | -26.75 |
| 2019-11-19 | -25.75 |
| 2019-11-18 | -25.50 |
| 2019-11-15 | -27.50 |
| 2019-11-14 | -27.00 |
| 2019-11-13 | -25.50 |
| 2019-11-12 | -24.50 |
| 2019-11-11 | -24.25 |
| 2019-11-08 | -21.00 |
| 2019-11-07 | -22.50 |
| 2019-11-06 | -23.00 |
| 2019-11-05 | -22.50 |
| 2019-11-04 | -23.75 |
| 2019-11-01 | -25.50 |
| 2019-10-31 | -26.50 |
| 2019-10-30 | -26.25 |
| 2019-10-29 | -25.50 |
| 2019-10-28 | -26.00 |
| 2019-10-25 | -26.25 |
| 2019-10-24 | -25.50 |
| 2019-10-23 | -26.25 |
| 2019-10-22 | -27.25 |
| 2019-10-21 | -27.00 |
| 2019-10-18 | -27.25 |
| 2019-10-17 | -27.00 |
| 2019-10-16 | -25.00 |
| 2019-10-15 | -25.00 |
| 2019-10-14 | -25.00 |
| 2019-10-11 | -26.50 |
| 2019-10-10 | -28.00 |
| 2019-10-09 | -31.00 |
| 2019-10-08 | -30.75 |
| 2019-10-04 | -31.25 |
| 2019-10-03 | -31.50 |
| 2019-10-02 | -31.25 |
| 2019-09-30 | -30.25 |
| 2019-09-27 | -29.75 |
| 2019-09-26 | -30.25 |
| 2019-09-25 | -30.00 |
| 2019-09-24 | -28.50 |
| 2019-09-23 | -28.00 |
| 2019-09-20 | -26.75 |
| 2019-09-19 | -26.50 |
| 2019-09-18 | -24.50 |
| 2019-09-17 | -24.75 |
| 2019-09-16 | -23.50 |
| 2019-09-13 | -22.50 |
| 2019-09-12 | -23.00 |
| 2019-09-11 | -24.00 |
| 2019-09-10 | -27.00 |
| 2019-09-09 | -27.25 |
| 2019-09-06 | -27.00 |
| 2019-09-05 | -27.75 |
| 2019-09-04 | -29.50 |
| 2019-09-03 | -31.75 |
| 2019-09-02 | -30.00 |
| 2019-08-30 | -30.00 |
| 2019-08-29 | -30.50 |
| 2019-08-28 | -31.50 |
| 2019-08-27 | -30.75 |
| 2019-08-26 | -32.25 |
| 2019-08-23 | -29.75 |
| 2019-08-22 | -30.75 |
| 2019-08-21 | -31.25 |
| 2019-08-20 | -31.00 |
| 2019-08-19 | -30.25 |
| 2019-08-16 | -32.75 |
| 2019-08-15 | -33.75 |
| 2019-08-14 | -33.00 |
| 2019-08-13 | -33.50 |
| 2019-08-12 | -31.50 |
| 2019-08-09 | -31.50 |
| 2019-08-08 | -29.00 |
| 2019-08-07 | -32.00 |
| 2019-08-06 | -32.75 |
| 2019-08-05 | -32.50 |
| 2019-08-02 | -31.25 |
| 2019-08-01 | -28.50 |
| 2019-07-31 | -26.50 |
| 2019-07-30 | -27.25 |
| 2019-07-29 | -26.50 |
| 2019-07-26 | -25.50 |
| 2019-07-25 | -23.50 |
| 2019-07-24 | -23.50 |
| 2019-07-23 | -23.25 |
| 2019-07-22 | -23.25 |
| 2019-07-19 | -21.50 |
| 2019-07-18 | -24.25 |
| 2019-07-17 | -23.25 |
| 2019-07-16 | -22.75 |
| 2019-07-15 | -24.50 |
| 2019-07-12 | -25.00 |
| 2019-07-11 | -23.75 |
| 2019-07-10 | -24.00 |
| 2019-07-09 | -24.25 |
| 2019-07-08 | -23.25 |
| 2019-07-05 | -21.75 |
| 2019-07-04 | -21.25 |
| 2019-07-03 | -23.00 |
| 2019-07-02 | -22.25 |
| 2019-06-28 | -23.75 |
| 2019-06-27 | -23.50 |
| 2019-06-26 | -23.25 |
| 2019-06-25 | -23.75 |
| 2019-06-24 | -22.00 |
| 2019-06-21 | -21.50 |
| 2019-06-20 | -22.75 |
| 2019-06-19 | -24.25 |
| 2019-06-18 | -27.00 |
| 2019-06-17 | -28.25 |
| 2019-06-14 | -28.00 |
| 2019-06-13 | -27.25 |
| 2019-06-12 | -26.50 |
| 2019-06-11 | -24.75 |
| 2019-06-10 | -27.00 |
| 2019-06-06 | -29.00 |
| 2019-06-05 | -28.50 |
| 2019-06-04 | -29.00 |
| 2019-06-03 | -27.00 |
| 2019-05-31 | -27.75 |
| 2019-05-30 | -27.75 |
| 2019-05-29 | -27.50 |
| 2019-05-28 | -23.25 |
| 2019-05-27 | -26.50 |
| 2019-05-24 | -28.75 |
| 2019-05-23 | -28.00 |
| 2019-05-22 | -27.00 |
| 2019-05-21 | -26.25 |
| 2019-05-20 | -27.00 |
| 2019-05-17 | -25.00 |
| 2019-05-16 | -23.25 |
| 2019-05-15 | -22.75 |
| 2019-05-14 | -23.25 |
| 2019-05-10 | -19.00 |
| 2019-05-09 | -21.00 |
| 2019-05-08 | -17.25 |
| 2019-05-07 | -16.25 |
| 2019-05-06 | -15.75 |
| 2019-05-03 | -8.50 |
| 2019-05-02 | -9.25 |
| 2019-04-30 | -8.75 |
| 2019-04-29 | -9.75 |
| 2019-04-26 | -9.75 |
| 2019-04-25 | -9.00 |
| 2019-04-24 | -4.75 |
| 2019-04-23 | -5.00 |
| 2019-04-18 | -5.50 |
| 2019-04-17 | -7.25 |
| 2019-04-16 | -7.50 |
| 2019-04-15 | -6.75 |
| 2019-04-12 | -5.75 |
| 2019-04-11 | -7.75 |
| 2019-04-10 | -5.75 |
| 2019-04-09 | -5.00 |
| 2019-04-08 | -5.25 |
| 2019-04-04 | -3.25 |
| 2019-04-03 | -1.75 |
| 2019-04-02 | -14.50 |
| 2019-04-01 | -15.25 |
| 2019-03-29 | -18.50 |
| 2019-03-28 | -20.25 |
| 2019-03-27 | -20.75 |
| 2019-03-26 | -21.75 |
| 2019-03-25 | -23.00 |
| 2019-03-22 | -20.75 |
| 2019-03-21 | -22.00 |
| 2019-03-20 | -21.75 |
| 2019-03-19 | -21.25 |
| 2019-03-18 | -21.50 |
| 2019-03-15 | -22.50 |
| 2019-03-14 | -23.00 |
| 2019-03-13 | -22.00 |
| 2019-03-12 | -20.50 |
| 2019-03-11 | -20.25 |
| 2019-03-08 | -22.00 |
| 2019-03-07 | -15.75 |
| 2019-03-06 | -14.25 |
| 2019-03-05 | -14.50 |
| 2019-03-04 | -14.50 |
| 2019-03-01 | -14.75 |
| 2019-02-28 | -14.50 |
| 2019-02-27 | -15.25 |
| 2019-02-26 | -13.50 |
| 2019-02-25 | -12.75 |
| 2019-02-22 | -17.50 |
| 2019-02-21 | -18.50 |
| 2019-02-20 | -19.25 |
| 2019-02-19 | -19.75 |
| 2019-02-18 | -20.00 |
| 2019-02-15 | -20.25 |
| 2019-02-14 | -18.25 |
| 2019-02-13 | -19.50 |
| 2019-02-12 | -20.50 |
| 2019-02-11 | -20.25 |
| 2019-02-08 | -19.75 |
| 2019-02-04 | -19.50 |
| 2019-02-01 | -19.50 |
| 2019-01-31 | -21.00 |
| 2019-01-30 | -22.00 |
| 2019-01-29 | -21.50 |
| 2019-01-28 | -20.75 |
| 2019-01-25 | -20.00 |
| 2019-01-24 | -20.75 |
| 2019-01-23 | -21.50 |
| 2019-01-22 | -19.50 |
| 2019-01-21 | -18.75 |
| 2019-01-18 | -20.75 |
| 2019-01-17 | -20.75 |
| 2019-01-16 | -21.00 |
| 2019-01-15 | -20.75 |
| 2019-01-14 | -21.00 |
| 2019-01-11 | -19.75 |
| 2019-01-10 | -20.50 |
| 2019-01-09 | -20.75 |
| 2019-01-08 | -22.75 |
| 2019-01-07 | -23.75 |
| 2019-01-04 | -25.50 |
| 2019-01-03 | -27.75 |
| 2019-01-02 | -27.50 |
| 2018-12-31 | -26.25 |
| 2018-12-28 | -29.00 |
| 2018-12-27 | -29.50 |
| 2018-12-24 | -29.50 |
| 2018-12-21 | -28.25 |
| 2018-12-20 | -27.25 |
| 2018-12-19 | -26.75 |
| 2018-12-18 | -26.75 |
| 2018-12-17 | -25.50 |
| 2018-12-14 | -25.00 |
| 2018-12-13 | -24.25 |
| 2018-12-12 | -25.25 |
| 2018-12-11 | -26.50 |
| 2018-12-10 | -27.00 |
| 2018-12-07 | -24.50 |
| 2018-12-06 | -24.50 |
| 2018-12-05 | -19.25 |
| 2018-12-04 | -17.50 |
| 2018-12-03 | -18.00 |
| 2018-11-30 | -20.50 |
| 2018-11-29 | -23.00 |
| 2018-11-28 | -22.50 |
| 2018-11-27 | -23.25 |
| 2018-11-26 | -23.25 |
| 2018-11-23 | -24.25 |
| 2018-11-22 | -21.25 |
| 2018-11-21 | -22.75 |
| 2018-11-20 | -23.50 |
| 2018-11-19 | -21.00 |
| 2018-11-16 | -22.50 |
| 2018-11-15 | -24.00 |
| 2018-11-14 | -24.50 |
| 2018-11-13 | -25.75 |
| 2018-11-12 | -26.50 |
| 2018-11-09 | -27.25 |
| 2018-11-08 | -24.25 |
| 2018-11-07 | -24.75 |
| 2018-11-06 | -24.00 |
| 2018-11-05 | -25.50 |
| 2018-11-02 | -24.25 |
| 2018-11-01 | -30.50 |
| 2018-10-31 | -30.00 |
| 2018-10-30 | -31.25 |
| 2018-10-29 | -29.75 |
| 2018-10-26 | -29.75 |
| 2018-10-25 | -28.50 |
| 2018-10-24 | -28.75 |
| 2018-10-23 | -27.00 |
| 2018-10-22 | -25.25 |
| 2018-10-19 | -26.50 |
| 2018-10-18 | -29.00 |
| 2018-10-16 | -28.25 |
| 2018-10-15 | -27.00 |
| 2018-10-12 | -26.00 |
| 2018-10-11 | -28.00 |
| 2018-10-10 | -24.00 |
| 2018-10-09 | -24.50 |
| 2018-10-08 | -23.75 |
| 2018-10-05 | -23.25 |
| 2018-10-04 | -20.75 |
| 2018-10-03 | -20.50 |
| 2018-10-02 | -21.50 |
| 2018-09-28 | -18.75 |
| 2018-09-27 | -19.50 |
| 2018-09-26 | -19.50 |
| 2018-09-24 | -19.75 |
| 2018-09-21 | -17.75 |
| 2018-09-20 | -21.00 |
| 2018-09-19 | -20.75 |
| 2018-09-18 | -22.50 |
| 2018-09-17 | -24.25 |
| 2018-09-14 | -24.00 |
| 2018-09-13 | -24.25 |
| 2018-09-12 | -29.25 |
| 2018-09-11 | -27.50 |
| 2018-09-10 | -26.75 |
| 2018-09-07 | -23.75 |
| 2018-09-06 | -24.00 |
| 2018-09-05 | -20.75 |
| 2018-09-04 | -21.25 |
| 2018-09-03 | -22.00 |
| 2018-08-31 | -18.25 |
| 2018-08-30 | -17.25 |
| 2018-08-29 | -16.75 |
| 2018-08-28 | -16.75 |
| 2018-08-27 | -18.00 |
| 2018-08-24 | -19.00 |
| 2018-08-23 | -19.00 |
| 2018-08-22 | -18.25 |
| 2018-08-21 | -18.25 |
| 2018-08-20 | -20.25 |
| 2018-08-17 | -21.50 |
| 2018-08-16 | -21.50 |
| 2018-08-15 | -21.25 |
| 2018-08-14 | -18.00 |
| 2018-08-13 | -17.75 |
| 2018-08-10 | -13.50 |
| 2018-08-09 | -13.50 |
| 2018-08-08 | -16.25 |
| 2018-08-07 | -17.50 |
| 2018-08-06 | -18.75 |
| 2018-08-03 | -18.50 |
| 2018-08-02 | -19.00 |
| 2018-08-01 | -16.50 |
| 2018-07-31 | -18.00 |
| 2018-07-30 | -16.00 |
| 2018-07-27 | -15.25 |
| 2018-07-26 | -16.25 |
| 2018-07-25 | -16.50 |
| 2018-07-24 | -15.00 |
| 2018-07-23 | -18.00 |
| 2018-07-20 | -19.00 |
| 2018-07-19 | -17.75 |
| 2018-07-18 | -18.00 |
| 2018-07-17 | -17.25 |
| 2018-07-16 | -17.25 |
| 2018-07-13 | -16.75 |
| 2018-07-12 | -16.75 |
| 2018-07-11 | -18.00 |
| 2018-07-10 | -16.25 |
| 2018-07-09 | -15.00 |
| 2018-07-06 | -16.25 |
| 2018-07-05 | -16.25 |
| 2018-07-04 | -15.25 |
| 2018-07-03 | -12.50 |
| 2018-06-29 | -10.00 |
| 2018-06-28 | -17.25 |
| 2018-06-27 | -16.00 |
| 2018-06-26 | -12.25 |
| 2018-06-25 | -5.75 |
| 2018-06-22 | -5.00 |
| 2018-06-21 | -5.50 |
| 2018-06-20 | -4.75 |
| 2018-06-19 | -3.75 |
| 2018-06-15 | 3.25 |
| 2018-06-14 | 4.00 |
| 2018-06-13 | 4.25 |
| 2018-06-12 | 5.50 |
| 2018-06-11 | 4.25 |
| 2018-06-08 | 5.75 |
| 2018-06-07 | 8.50 |
| 2018-06-06 | 9.25 |
| 2018-06-05 | 10.25 |
| 2018-06-04 | 9.25 |
| 2018-06-01 | 8.75 |
| 2018-05-31 | 10.25 |
| 2018-05-30 | 8.75 |
| 2018-05-29 | 15.50 |
| 2018-05-28 | 15.75 |
| 2018-05-25 | 12.75 |
| 2018-05-24 | 13.00 |
| 2018-05-23 | 15.75 |
| 2018-05-21 | 18.25 |
| 2018-05-18 | 12.50 |
| 2018-05-17 | 8.25 |
| 2018-05-16 | 8.50 |
| 2018-05-15 | 5.00 |
| 2018-05-14 | 1.00 |
| 2018-05-11 | -2.25 |
| 2018-05-10 | -1.00 |
| 2018-05-09 | -0.50 |
| 2018-05-08 | -0.25 |
| 2018-05-07 | -2.75 |
| 2018-05-04 | -2.75 |
| 2018-05-03 | -2.50 |
| 2018-05-02 | -2.50 |
| 2018-04-30 | 0.50 |
| 2018-04-27 | -0.75 |
| 2018-04-26 | -1.50 |
| 2018-04-25 | -1.50 |
| 2018-04-24 | -0.50 |
| 2018-04-23 | -1.00 |
| 2018-04-20 | -2.50 |
| 2018-04-19 | -2.00 |
| 2018-04-18 | -4.50 |
| 2018-04-17 | -5.50 |
| 2018-04-16 | -4.50 |
| 2018-04-13 | -2.25 |
| 2018-04-12 | -2.25 |
| 2018-04-11 | 0.00 |
| 2018-04-10 | -2.25 |
| 2018-04-09 | -2.75 |
| 2018-04-06 | -3.75 |
| 2018-04-04 | -4.00 |
| 2018-04-03 | -2.50 |
| 2018-03-29 | -2.75 |
| 2018-03-28 | -2.25 |
| 2018-03-27 | 0.75 |
| 2018-03-26 | 0.50 |
| 2018-03-23 | -0.50 |
| 2018-03-22 | 4.75 |
| 2018-03-21 | 6.00 |
| 2018-03-20 | 6.00 |
| 2018-03-19 | 6.00 |
| 2018-03-16 | 6.25 |
| 2018-03-15 | 5.00 |
| 2018-03-14 | 6.00 |
| 2018-03-13 | 7.50 |
| 2018-03-12 | 8.25 |
| 2018-03-09 | 6.00 |
| 2018-03-08 | 3.50 |
| 2018-03-07 | -2.00 |
| 2018-03-06 | 0.00 |
| 2018-03-05 | -2.25 |
| 2018-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy