Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1339 % |
|---|---|
| 2026-01-23 | 209.36 |
| 2026-01-22 | 214.65 |
| 2026-01-21 | 218.98 |
| 2026-01-20 | 224.28 |
| 2026-01-19 | 219.95 |
| 2026-01-16 | 224.76 |
| 2026-01-15 | 228.61 |
| 2026-01-14 | 235.82 |
| 2026-01-13 | 247.37 |
| 2026-01-12 | 242.56 |
| 2026-01-09 | 250.26 |
| 2026-01-08 | 255.55 |
| 2026-01-07 | 262.77 |
| 2026-01-06 | 260.84 |
| 2026-01-05 | 252.18 |
| 2026-01-02 | 236.79 |
| 2025-12-31 | 224.76 |
| 2025-12-30 | 223.80 |
| 2025-12-29 | 230.05 |
| 2025-12-24 | 232.46 |
| 2025-12-23 | 231.49 |
| 2025-12-22 | 229.57 |
| 2025-12-19 | 232.46 |
| 2025-12-18 | 229.57 |
| 2025-12-17 | 220.91 |
| 2025-12-16 | 212.73 |
| 2025-12-15 | 222.35 |
| 2025-12-12 | 220.91 |
| 2025-12-11 | 225.24 |
| 2025-12-10 | 225.72 |
| 2025-12-09 | 218.02 |
| 2025-12-08 | 235.82 |
| 2025-12-05 | 237.27 |
| 2025-12-04 | 226.20 |
| 2025-12-03 | 220.91 |
| 2025-12-02 | 229.57 |
| 2025-12-01 | 221.39 |
| 2025-11-28 | 239.19 |
| 2025-11-27 | 249.78 |
| 2025-11-26 | 246.41 |
| 2025-11-25 | 243.04 |
| 2025-11-24 | 233.90 |
| 2025-11-21 | 233.90 |
| 2025-11-20 | 248.33 |
| 2025-11-19 | 250.74 |
| 2025-11-18 | 239.67 |
| 2025-11-17 | 256.51 |
| 2025-11-14 | 256.03 |
| 2025-11-13 | 260.36 |
| 2025-11-12 | 257.47 |
| 2025-11-11 | 245.45 |
| 2025-11-10 | 251.70 |
| 2025-11-07 | 246.41 |
| 2025-11-06 | 250.74 |
| 2025-11-05 | 237.75 |
| 2025-11-04 | 236.30 |
| 2025-11-03 | 239.09 |
| 2025-10-31 | 231.95 |
| 2025-10-30 | 252.40 |
| 2025-10-28 | 255.73 |
| 2025-10-27 | 256.68 |
| 2025-10-24 | 255.73 |
| 2025-10-23 | 252.40 |
| 2025-10-22 | 245.27 |
| 2025-10-21 | 244.32 |
| 2025-10-20 | 237.66 |
| 2025-10-17 | 241.94 |
| 2025-10-16 | 245.74 |
| 2025-10-15 | 241.46 |
| 2025-10-14 | 225.77 |
| 2025-10-13 | 222.44 |
| 2025-10-10 | 228.15 |
| 2025-10-09 | 229.57 |
| 2025-10-08 | 218.64 |
| 2025-10-06 | 217.21 |
| 2025-10-03 | 214.36 |
| 2025-10-02 | 218.64 |
| 2025-09-30 | 223.87 |
| 2025-09-29 | 216.26 |
| 2025-09-26 | 205.32 |
| 2025-09-25 | 201.04 |
| 2025-09-24 | 202.47 |
| 2025-09-23 | 201.52 |
| 2025-09-22 | 204.37 |
| 2025-09-19 | 207.22 |
| 2025-09-18 | 206.27 |
| 2025-09-17 | 222.44 |
| 2025-09-16 | 222.44 |
| 2025-09-15 | 237.18 |
| 2025-09-12 | 240.99 |
| 2025-09-11 | 236.23 |
| 2025-09-10 | 231.00 |
| 2025-09-09 | 219.11 |
| 2025-09-08 | 214.83 |
| 2025-09-05 | 217.21 |
| 2025-09-04 | 218.64 |
| 2025-09-03 | 225.77 |
| 2025-09-02 | 228.15 |
| 2025-09-01 | 231.95 |
| 2025-08-29 | 231.95 |
| 2025-08-28 | 228.62 |
| 2025-08-27 | 210.55 |
| 2025-08-26 | 221.49 |
| 2025-08-25 | 225.29 |
| 2025-08-22 | 224.82 |
| 2025-08-21 | 224.82 |
| 2025-08-20 | 220.06 |
| 2025-08-19 | 213.40 |
| 2025-08-18 | 219.59 |
| 2025-08-15 | 217.68 |
| 2025-08-14 | 208.65 |
| 2025-08-13 | 201.99 |
| 2025-08-12 | 198.19 |
| 2025-08-11 | 189.63 |
| 2025-08-08 | 194.38 |
| 2025-08-07 | 195.33 |
| 2025-08-06 | 194.38 |
| 2025-08-05 | 196.28 |
| 2025-08-04 | 189.63 |
| 2025-08-01 | 184.87 |
| 2025-07-31 | 187.25 |
| 2025-07-30 | 200.09 |
| 2025-07-29 | 200.09 |
| 2025-07-28 | 195.81 |
| 2025-07-25 | 191.53 |
| 2025-07-24 | 186.77 |
| 2025-07-23 | 175.83 |
| 2025-07-22 | 173.93 |
| 2025-07-21 | 175.83 |
| 2025-07-18 | 170.60 |
| 2025-07-17 | 164.90 |
| 2025-07-16 | 167.75 |
| 2025-07-15 | 170.13 |
| 2025-07-14 | 170.60 |
| 2025-07-11 | 174.41 |
| 2025-07-10 | 173.46 |
| 2025-07-09 | 168.22 |
| 2025-07-08 | 173.46 |
| 2025-07-07 | 179.16 |
| 2025-07-04 | 175.83 |
| 2025-07-03 | 175.92 |
| 2025-07-02 | 179.18 |
| 2025-06-30 | 177.78 |
| 2025-06-27 | 178.71 |
| 2025-06-26 | 183.83 |
| 2025-06-25 | 187.55 |
| 2025-06-24 | 184.30 |
| 2025-06-23 | 170.80 |
| 2025-06-20 | 166.15 |
| 2025-06-19 | 157.31 |
| 2025-06-18 | 162.89 |
| 2025-06-17 | 168.01 |
| 2025-06-16 | 169.41 |
| 2025-06-13 | 164.76 |
| 2025-06-12 | 159.64 |
| 2025-06-11 | 155.45 |
| 2025-06-10 | 150.80 |
| 2025-06-09 | 144.75 |
| 2025-06-06 | 142.42 |
| 2025-06-05 | 149.40 |
| 2025-06-04 | 147.07 |
| 2025-06-03 | 145.21 |
| 2025-06-02 | 139.16 |
| 2025-05-30 | 138.70 |
| 2025-05-29 | 141.49 |
| 2025-05-28 | 150.33 |
| 2025-05-27 | 150.33 |
| 2025-05-26 | 147.54 |
| 2025-05-23 | 144.28 |
| 2025-05-22 | 142.42 |
| 2025-05-21 | 142.89 |
| 2025-05-20 | 140.56 |
| 2025-05-19 | 141.02 |
| 2025-05-16 | 142.42 |
| 2025-05-15 | 143.35 |
| 2025-05-14 | 146.14 |
| 2025-05-13 | 132.18 |
| 2025-05-12 | 131.72 |
| 2025-05-09 | 125.20 |
| 2025-05-08 | 122.88 |
| 2025-05-07 | 119.62 |
| 2025-05-06 | 119.62 |
| 2025-05-02 | 120.09 |
| 2025-04-30 | 113.57 |
| 2025-04-29 | 107.52 |
| 2025-04-28 | 112.64 |
| 2025-04-25 | 113.11 |
| 2025-04-24 | 111.25 |
| 2025-04-23 | 108.92 |
| 2025-04-22 | 107.52 |
| 2025-04-17 | 100.08 |
| 2025-04-16 | 94.96 |
| 2025-04-15 | 94.49 |
| 2025-04-14 | 89.38 |
| 2025-04-11 | 79.14 |
| 2025-04-10 | 75.88 |
| 2025-04-09 | 78.67 |
| 2025-04-08 | 77.74 |
| 2025-04-07 | 70.76 |
| 2025-04-03 | 101.01 |
| 2025-04-02 | 99.15 |
| 2025-04-01 | 91.24 |
| 2025-03-31 | 87.05 |
| 2025-03-28 | 89.38 |
| 2025-03-27 | 95.89 |
| 2025-03-26 | 96.36 |
| 2025-03-25 | 94.03 |
| 2025-03-24 | 99.61 |
| 2025-03-21 | 100.08 |
| 2025-03-20 | 100.08 |
| 2025-03-19 | 111.25 |
| 2025-03-18 | 110.78 |
| 2025-03-17 | 107.99 |
| 2025-03-14 | 105.20 |
| 2025-03-13 | 97.29 |
| 2025-03-12 | 97.75 |
| 2025-03-11 | 92.63 |
| 2025-03-10 | 90.77 |
| 2025-03-07 | 91.70 |
| 2025-03-06 | 89.84 |
| 2025-03-05 | 84.72 |
| 2025-03-04 | 81.00 |
| 2025-03-03 | 80.07 |
| 2025-02-28 | 78.21 |
| 2025-02-27 | 88.91 |
| 2025-02-26 | 90.77 |
| 2025-02-25 | 81.93 |
| 2025-02-24 | 91.24 |
| 2025-02-21 | 87.98 |
| 2025-02-20 | 86.12 |
| 2025-02-19 | 86.12 |
| 2025-02-18 | 87.98 |
| 2025-02-17 | 87.05 |
| 2025-02-14 | 87.05 |
| 2025-02-13 | 81.47 |
| 2025-02-12 | 87.05 |
| 2025-02-11 | 83.33 |
| 2025-02-10 | 86.12 |
| 2025-02-07 | 87.98 |
| 2025-02-06 | 86.12 |
| 2025-02-05 | 82.86 |
| 2025-02-04 | 85.65 |
| 2025-02-03 | 83.33 |
| 2025-01-28 | 85.19 |
| 2025-01-27 | 88.91 |
| 2025-01-24 | 84.26 |
| 2025-01-23 | 81.93 |
| 2025-01-22 | 72.63 |
| 2025-01-21 | 77.74 |
| 2025-01-20 | 75.42 |
| 2025-01-17 | 71.70 |
| 2025-01-16 | 71.70 |
| 2025-01-15 | 70.76 |
| 2025-01-14 | 71.70 |
| 2025-01-13 | 67.97 |
| 2025-01-10 | 67.04 |
| 2025-01-09 | 70.76 |
| 2025-01-08 | 69.37 |
| 2025-01-07 | 67.97 |
| 2025-01-06 | 70.30 |
| 2025-01-03 | 71.23 |
| 2025-01-02 | 71.23 |
| 2024-12-31 | 80.07 |
| 2024-12-30 | 80.07 |
| 2024-12-27 | 76.35 |
| 2024-12-24 | 76.35 |
| 2024-12-23 | 74.02 |
| 2024-12-20 | 71.70 |
| 2024-12-19 | 74.02 |
| 2024-12-18 | 75.42 |
| 2024-12-17 | 71.70 |
| 2024-12-16 | 71.70 |
| 2024-12-13 | 73.56 |
| 2024-12-12 | 81.47 |
| 2024-12-11 | 79.61 |
| 2024-12-10 | 81.47 |
| 2024-12-09 | 83.79 |
| 2024-12-06 | 76.81 |
| 2024-12-05 | 73.09 |
| 2024-12-04 | 74.49 |
| 2024-12-03 | 75.88 |
| 2024-12-02 | 72.63 |
| 2024-11-29 | 72.63 |
| 2024-11-28 | 70.85 |
| 2024-11-27 | 73.59 |
| 2024-11-26 | 68.57 |
| 2024-11-25 | 71.31 |
| 2024-11-22 | 69.02 |
| 2024-11-21 | 76.33 |
| 2024-11-20 | 77.25 |
| 2024-11-19 | 74.96 |
| 2024-11-18 | 78.16 |
| 2024-11-15 | 75.87 |
| 2024-11-14 | 77.25 |
| 2024-11-13 | 80.44 |
| 2024-11-12 | 79.53 |
| 2024-11-11 | 88.21 |
| 2024-11-08 | 92.78 |
| 2024-11-07 | 95.06 |
| 2024-11-06 | 86.38 |
| 2024-11-05 | 89.12 |
| 2024-11-04 | 79.99 |
| 2024-11-01 | 80.44 |
| 2024-10-31 | 79.53 |
| 2024-10-30 | 77.70 |
| 2024-10-29 | 81.81 |
| 2024-10-28 | 81.36 |
| 2024-10-25 | 85.47 |
| 2024-10-24 | 85.47 |
| 2024-10-23 | 86.38 |
| 2024-10-22 | 80.90 |
| 2024-10-21 | 81.36 |
| 2024-10-18 | 84.55 |
| 2024-10-17 | 76.79 |
| 2024-10-16 | 79.53 |
| 2024-10-15 | 71.31 |
| 2024-10-14 | 81.81 |
| 2024-10-10 | 84.10 |
| 2024-10-09 | 77.70 |
| 2024-10-08 | 85.01 |
| 2024-10-07 | 122.01 |
| 2024-10-04 | 98.26 |
| 2024-10-03 | 81.81 |
| 2024-10-02 | 78.16 |
| 2024-09-30 | 69.48 |
| 2024-09-27 | 65.37 |
| 2024-09-26 | 59.89 |
| 2024-09-25 | 56.69 |
| 2024-09-24 | 53.95 |
| 2024-09-23 | 45.72 |
| 2024-09-20 | 45.72 |
| 2024-09-19 | 44.35 |
| 2024-09-17 | 39.33 |
| 2024-09-16 | 38.87 |
| 2024-09-13 | 37.05 |
| 2024-09-12 | 36.59 |
| 2024-09-11 | 34.30 |
| 2024-09-10 | 37.96 |
| 2024-09-09 | 36.59 |
| 2024-09-05 | 39.79 |
| 2024-09-04 | 34.76 |
| 2024-09-03 | 35.22 |
| 2024-09-02 | 35.22 |
| 2024-08-30 | 34.76 |
| 2024-08-29 | 34.30 |
| 2024-08-28 | 26.54 |
| 2024-08-27 | 27.45 |
| 2024-08-26 | 26.54 |
| 2024-08-23 | 25.62 |
| 2024-08-22 | 24.71 |
| 2024-08-21 | 24.71 |
| 2024-08-20 | 26.08 |
| 2024-08-19 | 26.54 |
| 2024-08-16 | 24.25 |
| 2024-08-15 | 22.88 |
| 2024-08-14 | 21.06 |
| 2024-08-13 | 21.97 |
| 2024-08-12 | 19.23 |
| 2024-08-09 | 18.77 |
| 2024-08-08 | 16.95 |
| 2024-08-07 | 16.95 |
| 2024-08-06 | 16.03 |
| 2024-08-05 | 17.40 |
| 2024-08-02 | 20.14 |
| 2024-08-01 | 20.14 |
| 2024-07-31 | 20.14 |
| 2024-07-30 | 17.86 |
| 2024-07-29 | 16.95 |
| 2024-07-26 | 15.57 |
| 2024-07-25 | 14.66 |
| 2024-07-24 | 16.49 |
| 2024-07-23 | 16.95 |
| 2024-07-22 | 17.40 |
| 2024-07-19 | 17.40 |
| 2024-07-18 | 19.23 |
| 2024-07-17 | 17.40 |
| 2024-07-16 | 17.86 |
| 2024-07-15 | 19.23 |
| 2024-07-12 | 20.14 |
| 2024-07-11 | 18.32 |
| 2024-07-10 | 17.86 |
| 2024-07-09 | 17.86 |
| 2024-07-08 | 16.49 |
| 2024-07-05 | 17.86 |
| 2024-07-04 | 17.36 |
| 2024-07-03 | 18.21 |
| 2024-07-02 | 16.50 |
| 2024-06-28 | 14.79 |
| 2024-06-27 | 13.07 |
| 2024-06-26 | 13.93 |
| 2024-06-25 | 15.22 |
| 2024-06-24 | 13.93 |
| 2024-06-21 | 15.22 |
| 2024-06-20 | 17.36 |
| 2024-06-19 | 16.93 |
| 2024-06-18 | 15.22 |
| 2024-06-17 | 13.93 |
| 2024-06-14 | 14.36 |
| 2024-06-13 | 13.50 |
| 2024-06-12 | 13.50 |
| 2024-06-11 | 14.36 |
| 2024-06-07 | 16.50 |
| 2024-06-06 | 15.64 |
| 2024-06-05 | 16.50 |
| 2024-06-04 | 17.79 |
| 2024-06-03 | 16.50 |
| 2024-05-31 | 16.50 |
| 2024-05-30 | 17.36 |
| 2024-05-29 | 19.07 |
| 2024-05-28 | 22.07 |
| 2024-05-27 | 21.64 |
| 2024-05-24 | 19.93 |
| 2024-05-23 | 20.36 |
| 2024-05-22 | 23.35 |
| 2024-05-21 | 22.50 |
| 2024-05-20 | 25.92 |
| 2024-05-17 | 25.50 |
| 2024-05-16 | 22.07 |
| 2024-05-14 | 19.50 |
| 2024-05-13 | 21.21 |
| 2024-05-10 | 19.07 |
| 2024-05-09 | 15.64 |
| 2024-05-08 | 13.50 |
| 2024-05-07 | 15.64 |
| 2024-05-06 | 13.93 |
| 2024-05-03 | 12.65 |
| 2024-05-02 | 10.50 |
| 2024-04-30 | 10.50 |
| 2024-04-29 | 15.22 |
| 2024-04-26 | 13.07 |
| 2024-04-25 | 11.79 |
| 2024-04-24 | 11.36 |
| 2024-04-23 | 9.22 |
| 2024-04-22 | 10.08 |
| 2024-04-19 | 9.22 |
| 2024-04-18 | 11.79 |
| 2024-04-17 | 7.93 |
| 2024-04-16 | 7.51 |
| 2024-04-15 | 7.51 |
| 2024-04-12 | 6.22 |
| 2024-04-11 | 9.22 |
| 2024-04-10 | 9.65 |
| 2024-04-09 | 8.79 |
| 2024-04-08 | 9.22 |
| 2024-04-05 | 7.51 |
| 2024-04-03 | 9.65 |
| 2024-04-02 | 9.65 |
| 2024-03-28 | 7.08 |
| 2024-03-27 | 7.08 |
| 2024-03-26 | 5.36 |
| 2024-03-25 | 6.65 |
| 2024-03-22 | 7.08 |
| 2024-03-21 | 9.22 |
| 2024-03-20 | 8.36 |
| 2024-03-19 | 7.51 |
| 2024-03-18 | 10.08 |
| 2024-03-15 | 8.79 |
| 2024-03-14 | 11.36 |
| 2024-03-13 | 10.93 |
| 2024-03-12 | 15.22 |
| 2024-03-11 | 13.93 |
| 2024-03-08 | 13.50 |
| 2024-03-07 | 12.22 |
| 2024-03-06 | 12.22 |
| 2024-03-05 | 11.79 |
| 2024-03-04 | 11.79 |
| 2024-03-01 | 13.07 |
| 2024-02-29 | 11.79 |
| 2024-02-28 | 11.79 |
| 2024-02-27 | 13.50 |
| 2024-02-26 | 13.07 |
| 2024-02-23 | 14.79 |
| 2024-02-22 | 13.50 |
| 2024-02-21 | 11.36 |
| 2024-02-20 | 8.79 |
| 2024-02-19 | 7.08 |
| 2024-02-16 | 7.08 |
| 2024-02-15 | 4.94 |
| 2024-02-14 | 5.79 |
| 2024-02-09 | 5.36 |
| 2024-02-08 | 6.22 |
| 2024-02-07 | 7.51 |
| 2024-02-06 | 7.93 |
| 2024-02-05 | 4.08 |
| 2024-02-02 | 4.08 |
| 2024-02-01 | 5.79 |
| 2024-01-31 | 4.08 |
| 2024-01-30 | 4.51 |
| 2024-01-29 | 7.51 |
| 2024-01-26 | 7.08 |
| 2024-01-25 | 8.79 |
| 2024-01-24 | 4.51 |
| 2024-01-23 | -0.63 |
| 2024-01-22 | -1.92 |
| 2024-01-19 | 1.08 |
| 2024-01-18 | 1.51 |
| 2024-01-17 | 1.08 |
| 2024-01-16 | 4.51 |
| 2024-01-15 | 5.36 |
| 2024-01-12 | 4.94 |
| 2024-01-11 | 4.08 |
| 2024-01-10 | 4.08 |
| 2024-01-09 | 2.37 |
| 2024-01-08 | 2.80 |
| 2024-01-05 | 4.51 |
| 2024-01-04 | 4.08 |
| 2024-01-03 | 4.08 |
| 2024-01-02 | 2.37 |
| 2023-12-29 | 2.80 |
| 2023-12-28 | 4.08 |
| 2023-12-27 | 0.65 |
| 2023-12-22 | 0.65 |
| 2023-12-21 | 0.23 |
| 2023-12-20 | -0.20 |
| 2023-12-19 | -0.20 |
| 2023-12-18 | 1.08 |
| 2023-12-15 | 1.94 |
| 2023-12-14 | 1.94 |
| 2023-12-13 | 1.51 |
| 2023-12-12 | 4.51 |
| 2023-12-11 | 3.22 |
| 2023-12-08 | 4.51 |
| 2023-12-07 | 4.94 |
| 2023-12-06 | 5.79 |
| 2023-12-05 | 5.36 |
| 2023-12-04 | 7.08 |
| 2023-12-01 | 7.51 |
| 2023-11-30 | 8.36 |
| 2023-11-29 | 7.08 |
| 2023-11-28 | 9.22 |
| 2023-11-27 | 10.08 |
| 2023-11-24 | 11.79 |
| 2023-11-23 | 11.36 |
| 2023-11-22 | 10.50 |
| 2023-11-21 | 10.50 |
| 2023-11-20 | 11.79 |
| 2023-11-17 | 9.65 |
| 2023-11-16 | 11.36 |
| 2023-11-15 | 13.50 |
| 2023-11-14 | 10.08 |
| 2023-11-13 | 10.93 |
| 2023-11-10 | 7.51 |
| 2023-11-09 | 7.93 |
| 2023-11-08 | 9.22 |
| 2023-11-07 | 10.50 |
| 2023-11-06 | 13.07 |
| 2023-11-03 | 12.22 |
| 2023-11-02 | 10.50 |
| 2023-11-01 | 10.93 |
| 2023-10-31 | 10.50 |
| 2023-10-30 | 11.79 |
| 2023-10-27 | 13.93 |
| 2023-10-26 | 14.36 |
| 2023-10-25 | 15.22 |
| 2023-10-24 | 15.22 |
| 2023-10-20 | 16.50 |
| 2023-10-19 | 16.93 |
| 2023-10-18 | 21.21 |
| 2023-10-17 | 21.21 |
| 2023-10-16 | 19.93 |
| 2023-10-13 | 22.07 |
| 2023-10-12 | 23.35 |
| 2023-10-11 | 19.07 |
| 2023-10-10 | 19.93 |
| 2023-10-09 | 18.21 |
| 2023-10-06 | 18.21 |
| 2023-10-05 | 16.07 |
| 2023-10-04 | 17.79 |
| 2023-10-03 | 17.79 |
| 2023-09-29 | 20.36 |
| 2023-09-28 | 21.21 |
| 2023-09-27 | 22.50 |
| 2023-09-26 | 22.93 |
| 2023-09-25 | 21.64 |
| 2023-09-22 | 22.07 |
| 2023-09-21 | 20.36 |
| 2023-09-20 | 20.36 |
| 2023-09-19 | 21.64 |
| 2023-09-18 | 18.64 |
| 2023-09-15 | 19.07 |
| 2023-09-14 | 16.93 |
| 2023-09-13 | 16.07 |
| 2023-09-12 | 17.36 |
| 2023-09-11 | 18.21 |
| 2023-09-07 | 17.36 |
| 2023-09-06 | 18.64 |
| 2023-09-05 | 17.79 |
| 2023-09-04 | 19.50 |
| 2023-08-31 | 14.36 |
| 2023-08-30 | 15.22 |
| 2023-08-29 | 16.07 |
| 2023-08-28 | 14.79 |
| 2023-08-25 | 13.07 |
| 2023-08-24 | 12.22 |
| 2023-08-23 | 11.36 |
| 2023-08-22 | 10.93 |
| 2023-08-21 | 10.08 |
| 2023-08-18 | 13.07 |
| 2023-08-17 | 14.79 |
| 2023-08-16 | 14.36 |
| 2023-08-15 | 15.64 |
| 2023-08-14 | 16.07 |
| 2023-08-11 | 17.79 |
| 2023-08-10 | 19.50 |
| 2023-08-09 | 20.78 |
| 2023-08-08 | 21.64 |
| 2023-08-07 | 22.50 |
| 2023-08-04 | 23.78 |
| 2023-08-03 | 21.64 |
| 2023-08-02 | 22.07 |
| 2023-08-01 | 24.64 |
| 2023-07-31 | 28.07 |
| 2023-07-28 | 26.78 |
| 2023-07-27 | 24.21 |
| 2023-07-26 | 24.64 |
| 2023-07-25 | 25.07 |
| 2023-07-24 | 18.21 |
| 2023-07-21 | 21.21 |
| 2023-07-20 | 20.36 |
| 2023-07-19 | 20.78 |
| 2023-07-18 | 22.07 |
| 2023-07-14 | 23.35 |
| 2023-07-13 | 23.35 |
| 2023-07-12 | 21.21 |
| 2023-07-11 | 19.93 |
| 2023-07-10 | 19.07 |
| 2023-07-07 | 19.93 |
| 2023-07-06 | 21.64 |
| 2023-07-05 | 23.35 |
| 2023-07-04 | 24.21 |
| 2023-07-03 | 24.64 |
| 2023-06-30 | 21.64 |
| 2023-06-29 | 21.21 |
| 2023-06-28 | 22.07 |
| 2023-06-27 | 21.21 |
| 2023-06-26 | 18.64 |
| 2023-06-23 | 19.84 |
| 2023-06-21 | 20.65 |
| 2023-06-20 | 20.65 |
| 2023-06-19 | 22.66 |
| 2023-06-16 | 24.26 |
| 2023-06-15 | 23.46 |
| 2023-06-14 | 23.86 |
| 2023-06-13 | 23.06 |
| 2023-06-12 | 24.67 |
| 2023-06-09 | 26.68 |
| 2023-06-08 | 24.67 |
| 2023-06-07 | 22.25 |
| 2023-06-06 | 20.65 |
| 2023-06-05 | 19.84 |
| 2023-06-02 | 19.84 |
| 2023-06-01 | 18.63 |
| 2023-05-31 | 19.04 |
| 2023-05-30 | 21.45 |
| 2023-05-29 | 22.25 |
| 2023-05-25 | 21.05 |
| 2023-05-24 | 23.46 |
| 2023-05-23 | 24.67 |
| 2023-05-22 | 27.48 |
| 2023-05-19 | 27.88 |
| 2023-05-18 | 28.69 |
| 2023-05-17 | 27.48 |
| 2023-05-16 | 28.69 |
| 2023-05-15 | 30.70 |
| 2023-05-12 | 26.68 |
| 2023-05-11 | 31.10 |
| 2023-05-10 | 29.89 |
| 2023-05-09 | 31.10 |
| 2023-05-08 | 32.71 |
| 2023-05-05 | 28.69 |
| 2023-05-04 | 28.69 |
| 2023-05-03 | 23.46 |
| 2023-05-02 | 23.86 |
| 2023-04-28 | 23.86 |
| 2023-04-27 | 19.44 |
| 2023-04-26 | 16.22 |
| 2023-04-25 | 15.82 |
| 2023-04-24 | 15.82 |
| 2023-04-21 | 14.21 |
| 2023-04-20 | 14.61 |
| 2023-04-19 | 11.80 |
| 2023-04-18 | 11.80 |
| 2023-04-17 | 11.40 |
| 2023-04-14 | 8.58 |
| 2023-04-13 | 8.18 |
| 2023-04-12 | 8.18 |
| 2023-04-11 | 6.97 |
| 2023-04-06 | 4.96 |
| 2023-04-04 | 4.96 |
| 2023-04-03 | 5.77 |
| 2023-03-31 | 5.36 |
| 2023-03-30 | 6.17 |
| 2023-03-29 | 6.57 |
| 2023-03-28 | 5.77 |
| 2023-03-27 | 3.35 |
| 2023-03-24 | 4.96 |
| 2023-03-23 | 6.97 |
| 2023-03-22 | 4.96 |
| 2023-03-21 | 3.35 |
| 2023-03-20 | 2.95 |
| 2023-03-17 | 4.56 |
| 2023-03-16 | 1.34 |
| 2023-03-15 | 2.95 |
| 2023-03-14 | 0.94 |
| 2023-03-13 | 2.95 |
| 2023-03-10 | 0.14 |
| 2023-03-09 | 0.94 |
| 2023-03-08 | 2.95 |
| 2023-03-07 | 5.77 |
| 2023-03-06 | 4.96 |
| 2023-03-03 | 4.96 |
| 2023-03-02 | 4.56 |
| 2023-03-01 | 2.55 |
| 2023-02-28 | -0.27 |
| 2023-02-27 | 0.14 |
| 2023-02-24 | 2.95 |
| 2023-02-23 | 3.75 |
| 2023-02-22 | 4.16 |
| 2023-02-21 | 4.56 |
| 2023-02-20 | 4.96 |
| 2023-02-17 | 3.35 |
| 2023-02-16 | 2.95 |
| 2023-02-15 | 2.55 |
| 2023-02-14 | 4.56 |
| 2023-02-13 | 4.16 |
| 2023-02-10 | 2.55 |
| 2023-02-09 | 3.75 |
| 2023-02-08 | 4.56 |
| 2023-02-07 | 3.75 |
| 2023-02-06 | 3.75 |
| 2023-02-03 | 5.36 |
| 2023-02-02 | 5.77 |
| 2023-02-01 | 7.37 |
| 2023-01-31 | 6.17 |
| 2023-01-30 | 8.18 |
| 2023-01-27 | 12.20 |
| 2023-01-26 | 10.99 |
| 2023-01-20 | 8.18 |
| 2023-01-19 | 5.36 |
| 2023-01-18 | 6.57 |
| 2023-01-17 | 5.36 |
| 2023-01-16 | 7.37 |
| 2023-01-13 | 6.97 |
| 2023-01-12 | 6.57 |
| 2023-01-11 | 7.37 |
| 2023-01-10 | 6.57 |
| 2023-01-09 | 7.37 |
| 2023-01-06 | 6.97 |
| 2023-01-05 | 7.78 |
| 2023-01-04 | 8.98 |
| 2023-01-03 | 5.36 |
| 2022-12-30 | 4.16 |
| 2022-12-29 | 3.75 |
| 2022-12-28 | 5.36 |
| 2022-12-23 | 3.35 |
| 2022-12-22 | 2.55 |
| 2022-12-21 | 2.15 |
| 2022-12-20 | 2.15 |
| 2022-12-19 | 4.16 |
| 2022-12-16 | 5.77 |
| 2022-12-15 | 4.56 |
| 2022-12-14 | 4.96 |
| 2022-12-13 | 4.96 |
| 2022-12-12 | 5.36 |
| 2022-12-09 | 6.17 |
| 2022-12-08 | 5.36 |
| 2022-12-07 | 2.55 |
| 2022-12-06 | 6.97 |
| 2022-12-05 | 6.57 |
| 2022-12-02 | 1.34 |
| 2022-12-01 | 1.34 |
| 2022-11-30 | 5.36 |
| 2022-11-29 | 4.56 |
| 2022-11-28 | 0.94 |
| 2022-11-25 | 1.74 |
| 2022-11-24 | 0.54 |
| 2022-11-23 | 0.54 |
| 2022-11-22 | -1.47 |
| 2022-11-21 | -2.68 |
| 2022-11-18 | -3.48 |
| 2022-11-17 | -4.29 |
| 2022-11-16 | -4.29 |
| 2022-11-15 | -3.48 |
| 2022-11-14 | -4.69 |
| 2022-11-11 | -5.49 |
| 2022-11-10 | -8.31 |
| 2022-11-09 | -7.10 |
| 2022-11-08 | -6.70 |
| 2022-11-07 | -6.30 |
| 2022-11-04 | -8.71 |
| 2022-11-03 | -10.72 |
| 2022-11-02 | -11.12 |
| 2022-11-01 | -10.72 |
| 2022-10-31 | -12.73 |
| 2022-10-28 | -11.93 |
| 2022-10-27 | -9.92 |
| 2022-10-26 | -10.72 |
| 2022-10-25 | -11.12 |
| 2022-10-24 | -10.72 |
| 2022-10-21 | -6.30 |
| 2022-10-20 | -5.90 |
| 2022-10-19 | -6.30 |
| 2022-10-18 | -5.90 |
| 2022-10-17 | -7.91 |
| 2022-10-14 | -7.51 |
| 2022-10-13 | -9.11 |
| 2022-10-12 | -7.91 |
| 2022-10-11 | -8.31 |
| 2022-10-10 | -7.91 |
| 2022-10-07 | -7.51 |
| 2022-10-06 | -7.10 |
| 2022-10-05 | -7.51 |
| 2022-10-03 | -11.53 |
| 2022-09-30 | -8.31 |
| 2022-09-29 | -10.32 |
| 2022-09-28 | -9.52 |
| 2022-09-27 | -7.51 |
| 2022-09-26 | -7.10 |
| 2022-09-23 | -5.49 |
| 2022-09-22 | -5.49 |
| 2022-09-21 | -6.30 |
| 2022-09-20 | -5.49 |
| 2022-09-19 | -5.49 |
| 2022-09-16 | -3.89 |
| 2022-09-15 | -1.07 |
| 2022-09-14 | -2.28 |
| 2022-09-13 | -1.07 |
| 2022-09-09 | -2.28 |
| 2022-09-08 | -3.08 |
| 2022-09-07 | -2.68 |
| 2022-09-06 | -1.88 |
| 2022-09-05 | -2.68 |
| 2022-09-02 | -2.28 |
| 2022-09-01 | -1.47 |
| 2022-08-31 | -2.28 |
| 2022-08-30 | -2.68 |
| 2022-08-29 | -4.29 |
| 2022-08-26 | -5.90 |
| 2022-08-25 | -5.90 |
| 2022-08-24 | -7.10 |
| 2022-08-23 | -6.70 |
| 2022-08-22 | -7.10 |
| 2022-08-19 | -7.10 |
| 2022-08-18 | -7.91 |
| 2022-08-17 | -7.10 |
| 2022-08-16 | -7.51 |
| 2022-08-15 | -7.10 |
| 2022-08-12 | -6.30 |
| 2022-08-11 | -7.10 |
| 2022-08-10 | -8.31 |
| 2022-08-09 | -7.51 |
| 2022-08-08 | -7.91 |
| 2022-08-05 | -6.70 |
| 2022-08-04 | -6.70 |
| 2022-08-03 | -7.51 |
| 2022-08-02 | -7.51 |
| 2022-08-01 | -6.30 |
| 2022-07-29 | -5.49 |
| 2022-07-28 | -5.09 |
| 2022-07-27 | -5.49 |
| 2022-07-26 | -5.09 |
| 2022-07-25 | -5.49 |
| 2022-07-22 | -5.49 |
| 2022-07-21 | -5.49 |
| 2022-07-20 | -4.69 |
| 2022-07-19 | -5.09 |
| 2022-07-18 | -5.49 |
| 2022-07-15 | -7.51 |
| 2022-07-14 | -5.49 |
| 2022-07-13 | -4.69 |
| 2022-07-12 | -5.09 |
| 2022-07-11 | -3.89 |
| 2022-07-08 | -4.29 |
| 2022-07-07 | -4.69 |
| 2022-07-06 | -4.29 |
| 2022-07-05 | -3.08 |
| 2022-07-04 | -3.48 |
| 2022-06-30 | -3.48 |
| 2022-06-29 | -3.08 |
| 2022-06-28 | -3.48 |
| 2022-06-27 | -4.29 |
| 2022-06-24 | -4.29 |
| 2022-06-23 | -3.08 |
| 2022-06-22 | -4.35 |
| 2022-06-21 | -2.85 |
| 2022-06-20 | -3.23 |
| 2022-06-17 | -3.23 |
| 2022-06-16 | -3.23 |
| 2022-06-15 | -2.85 |
| 2022-06-14 | -5.48 |
| 2022-06-13 | -6.60 |
| 2022-06-10 | -5.10 |
| 2022-06-09 | -5.10 |
| 2022-06-08 | -5.48 |
| 2022-06-07 | -6.23 |
| 2022-06-06 | -6.23 |
| 2022-06-02 | -6.60 |
| 2022-06-01 | -6.60 |
| 2022-05-31 | -7.35 |
| 2022-05-30 | -7.73 |
| 2022-05-27 | -8.10 |
| 2022-05-26 | -8.48 |
| 2022-05-25 | -8.85 |
| 2022-05-24 | -8.48 |
| 2022-05-23 | -7.35 |
| 2022-05-20 | -7.35 |
| 2022-05-19 | -8.10 |
| 2022-05-18 | -8.85 |
| 2022-05-17 | -8.48 |
| 2022-05-16 | -9.60 |
| 2022-05-13 | -9.23 |
| 2022-05-12 | -9.60 |
| 2022-05-11 | -8.85 |
| 2022-05-10 | -8.48 |
| 2022-05-06 | -6.98 |
| 2022-05-05 | -4.73 |
| 2022-05-04 | -3.98 |
| 2022-05-03 | -4.73 |
| 2022-04-29 | -5.48 |
| 2022-04-28 | -7.35 |
| 2022-04-27 | -9.98 |
| 2022-04-26 | -9.98 |
| 2022-04-25 | -8.10 |
| 2022-04-22 | -4.35 |
| 2022-04-21 | -5.10 |
| 2022-04-20 | -4.73 |
| 2022-04-19 | -3.60 |
| 2022-04-14 | -2.85 |
| 2022-04-13 | -3.23 |
| 2022-04-12 | -4.35 |
| 2022-04-11 | -3.23 |
| 2022-04-08 | -1.35 |
| 2022-04-07 | -2.85 |
| 2022-04-06 | -1.73 |
| 2022-04-04 | -0.60 |
| 2022-04-01 | -2.48 |
| 2022-03-31 | -3.60 |
| 2022-03-30 | -4.73 |
| 2022-03-29 | -5.85 |
| 2022-03-28 | -6.23 |
| 2022-03-25 | -6.98 |
| 2022-03-24 | -5.85 |
| 2022-03-23 | -6.23 |
| 2022-03-22 | -6.60 |
| 2022-03-21 | -8.48 |
| 2022-03-18 | -6.60 |
| 2022-03-17 | -8.85 |
| 2022-03-16 | -12.98 |
| 2022-03-15 | -16.36 |
| 2022-03-14 | -11.85 |
| 2022-03-11 | -10.73 |
| 2022-03-10 | -9.98 |
| 2022-03-09 | -11.48 |
| 2022-03-08 | -10.73 |
| 2022-03-07 | -9.23 |
| 2022-03-04 | -6.60 |
| 2022-03-03 | -6.23 |
| 2022-03-02 | -6.98 |
| 2022-03-01 | -5.48 |
| 2022-02-28 | -5.85 |
| 2022-02-25 | -6.23 |
| 2022-02-24 | -5.48 |
| 2022-02-23 | -3.98 |
| 2022-02-22 | -3.23 |
| 2022-02-21 | -2.10 |
| 2022-02-18 | -2.10 |
| 2022-02-17 | -2.85 |
| 2022-02-16 | -2.48 |
| 2022-02-15 | -4.35 |
| 2022-02-14 | -2.85 |
| 2022-02-11 | -0.98 |
| 2022-02-10 | -2.10 |
| 2022-02-09 | -3.23 |
| 2022-02-08 | -4.73 |
| 2022-02-07 | -5.48 |
| 2022-02-04 | -6.60 |
| 2022-01-31 | -7.73 |
| 2022-01-28 | -8.10 |
| 2022-01-27 | -8.10 |
| 2022-01-26 | -7.35 |
| 2022-01-25 | -8.10 |
| 2022-01-24 | -6.23 |
| 2022-01-21 | -5.48 |
| 2022-01-20 | -5.10 |
| 2022-01-19 | -6.60 |
| 2022-01-18 | -7.73 |
| 2022-01-17 | -7.35 |
| 2022-01-14 | -7.73 |
| 2022-01-13 | -6.98 |
| 2022-01-12 | -7.35 |
| 2022-01-11 | -7.73 |
| 2022-01-10 | -8.48 |
| 2022-01-07 | -8.85 |
| 2022-01-06 | -9.60 |
| 2022-01-05 | -9.98 |
| 2022-01-04 | -10.73 |
| 2022-01-03 | -11.10 |
| 2021-12-31 | -11.48 |
| 2021-12-30 | -12.23 |
| 2021-12-29 | -11.48 |
| 2021-12-28 | -11.10 |
| 2021-12-24 | -11.85 |
| 2021-12-23 | -11.85 |
| 2021-12-22 | -12.60 |
| 2021-12-21 | -13.35 |
| 2021-12-20 | -13.73 |
| 2021-12-17 | -12.23 |
| 2021-12-16 | -12.60 |
| 2021-12-15 | -12.60 |
| 2021-12-14 | -12.60 |
| 2021-12-13 | -12.23 |
| 2021-12-10 | -12.23 |
| 2021-12-09 | -11.48 |
| 2021-12-08 | -11.85 |
| 2021-12-07 | -12.23 |
| 2021-12-06 | -12.98 |
| 2021-12-03 | -12.98 |
| 2021-12-02 | -12.98 |
| 2021-12-01 | -14.48 |
| 2021-11-30 | -14.48 |
| 2021-11-29 | -12.98 |
| 2021-11-26 | -12.60 |
| 2021-11-25 | -11.85 |
| 2021-11-24 | -11.10 |
| 2021-11-23 | -10.73 |
| 2021-11-22 | -11.10 |
| 2021-11-19 | -10.35 |
| 2021-11-18 | -10.73 |
| 2021-11-17 | -10.35 |
| 2021-11-16 | -10.73 |
| 2021-11-15 | -11.48 |
| 2021-11-12 | -11.10 |
| 2021-11-11 | -10.73 |
| 2021-11-10 | -11.85 |
| 2021-11-09 | -12.23 |
| 2021-11-08 | -12.23 |
| 2021-11-05 | -12.23 |
| 2021-11-04 | -10.73 |
| 2021-11-03 | -9.98 |
| 2021-11-02 | -9.98 |
| 2021-11-01 | -9.25 |
| 2021-10-29 | -9.63 |
| 2021-10-28 | -9.63 |
| 2021-10-27 | -7.02 |
| 2021-10-26 | -6.65 |
| 2021-10-25 | -5.54 |
| 2021-10-22 | -5.91 |
| 2021-10-21 | -5.16 |
| 2021-10-20 | -7.02 |
| 2021-10-19 | -7.02 |
| 2021-10-18 | -8.14 |
| 2021-10-15 | -7.77 |
| 2021-10-12 | -7.39 |
| 2021-10-11 | -7.77 |
| 2021-10-08 | -8.14 |
| 2021-10-07 | -8.88 |
| 2021-10-06 | -10.00 |
| 2021-10-05 | -10.74 |
| 2021-10-04 | -10.37 |
| 2021-09-30 | -10.00 |
| 2021-09-29 | -10.74 |
| 2021-09-28 | -12.23 |
| 2021-09-27 | -12.60 |
| 2021-09-24 | -11.86 |
| 2021-09-23 | -11.49 |
| 2021-09-21 | -12.60 |
| 2021-09-20 | -13.72 |
| 2021-09-17 | -11.49 |
| 2021-09-16 | -8.51 |
| 2021-09-15 | -7.77 |
| 2021-09-14 | -7.39 |
| 2021-09-13 | -5.16 |
| 2021-09-10 | -5.16 |
| 2021-09-09 | -6.28 |
| 2021-09-08 | -5.54 |
| 2021-09-07 | -5.54 |
| 2021-09-06 | -6.65 |
| 2021-09-03 | -7.77 |
| 2021-09-02 | -8.51 |
| 2021-09-01 | -8.88 |
| 2021-08-31 | -10.74 |
| 2021-08-30 | -9.63 |
| 2021-08-27 | -8.88 |
| 2021-08-26 | -9.25 |
| 2021-08-25 | -9.25 |
| 2021-08-24 | -10.00 |
| 2021-08-23 | -11.49 |
| 2021-08-20 | -11.86 |
| 2021-08-19 | -10.37 |
| 2021-08-18 | -8.51 |
| 2021-08-17 | -10.37 |
| 2021-08-16 | -8.51 |
| 2021-08-13 | -10.00 |
| 2021-08-12 | -10.00 |
| 2021-08-11 | -9.25 |
| 2021-08-10 | -9.25 |
| 2021-08-09 | -10.37 |
| 2021-08-06 | -11.11 |
| 2021-08-05 | -10.00 |
| 2021-08-04 | -9.63 |
| 2021-08-03 | -9.25 |
| 2021-08-02 | -9.25 |
| 2021-07-30 | -10.37 |
| 2021-07-29 | -10.37 |
| 2021-07-28 | -11.11 |
| 2021-07-27 | -11.49 |
| 2021-07-26 | -8.51 |
| 2021-07-23 | -6.28 |
| 2021-07-22 | -5.91 |
| 2021-07-21 | -5.91 |
| 2021-07-20 | -5.54 |
| 2021-07-19 | -4.05 |
| 2021-07-16 | -3.30 |
| 2021-07-15 | -4.05 |
| 2021-07-14 | -4.79 |
| 2021-07-13 | -4.42 |
| 2021-07-12 | -5.54 |
| 2021-07-09 | -5.54 |
| 2021-07-08 | -4.42 |
| 2021-07-07 | -1.44 |
| 2021-07-06 | -1.07 |
| 2021-07-05 | -2.19 |
| 2021-07-02 | -3.30 |
| 2021-06-30 | -3.68 |
| 2021-06-29 | -4.05 |
| 2021-06-28 | -1.44 |
| 2021-06-25 | -1.82 |
| 2021-06-24 | -2.56 |
| 2021-06-23 | -2.19 |
| 2021-06-22 | -2.71 |
| 2021-06-21 | -2.36 |
| 2021-06-18 | -2.36 |
| 2021-06-17 | 0.11 |
| 2021-06-16 | 0.11 |
| 2021-06-15 | 0.81 |
| 2021-06-11 | 1.17 |
| 2021-06-10 | 2.22 |
| 2021-06-09 | 3.28 |
| 2021-06-08 | 3.28 |
| 2021-06-07 | 1.87 |
| 2021-06-04 | 1.52 |
| 2021-06-03 | 0.81 |
| 2021-06-02 | 1.17 |
| 2021-06-01 | 1.17 |
| 2021-05-31 | 1.17 |
| 2021-05-28 | 1.52 |
| 2021-05-27 | 1.17 |
| 2021-05-26 | -0.60 |
| 2021-05-25 | -1.30 |
| 2021-05-24 | -3.42 |
| 2021-05-21 | -2.71 |
| 2021-05-20 | -3.06 |
| 2021-05-18 | -2.36 |
| 2021-05-17 | -4.12 |
| 2021-05-14 | -3.42 |
| 2021-05-13 | -5.53 |
| 2021-05-12 | -3.42 |
| 2021-05-11 | -3.77 |
| 2021-05-10 | -3.77 |
| 2021-05-07 | -3.77 |
| 2021-05-06 | -3.77 |
| 2021-05-05 | -2.71 |
| 2021-05-04 | -5.53 |
| 2021-05-03 | -6.24 |
| 2021-04-30 | -6.24 |
| 2021-04-29 | -6.59 |
| 2021-04-28 | -9.06 |
| 2021-04-27 | -9.76 |
| 2021-04-26 | -9.76 |
| 2021-04-23 | -9.06 |
| 2021-04-22 | -8.70 |
| 2021-04-21 | -9.41 |
| 2021-04-20 | -9.06 |
| 2021-04-19 | -9.41 |
| 2021-04-16 | -10.47 |
| 2021-04-15 | -10.82 |
| 2021-04-14 | -11.17 |
| 2021-04-13 | -11.17 |
| 2021-04-12 | -10.82 |
| 2021-04-09 | -10.82 |
| 2021-04-08 | -11.17 |
| 2021-04-07 | -11.52 |
| 2021-04-01 | -10.82 |
| 2021-03-31 | -11.17 |
| 2021-03-30 | -10.47 |
| 2021-03-29 | -11.17 |
| 2021-03-26 | -12.23 |
| 2021-03-25 | -11.52 |
| 2021-03-24 | -12.58 |
| 2021-03-23 | -12.23 |
| 2021-03-22 | -11.88 |
| 2021-03-19 | -11.88 |
| 2021-03-18 | -11.17 |
| 2021-03-17 | -11.17 |
| 2021-03-16 | -11.17 |
| 2021-03-15 | -11.88 |
| 2021-03-12 | -12.58 |
| 2021-03-11 | -12.23 |
| 2021-03-10 | -12.23 |
| 2021-03-09 | -12.93 |
| 2021-03-08 | -12.93 |
| 2021-03-05 | -12.93 |
| 2021-03-04 | -13.64 |
| 2021-03-03 | -12.58 |
| 2021-03-02 | -14.34 |
| 2021-03-01 | -13.99 |
| 2021-02-26 | -15.05 |
| 2021-02-25 | -12.93 |
| 2021-02-24 | -13.64 |
| 2021-02-23 | -11.88 |
| 2021-02-22 | -12.93 |
| 2021-02-19 | -12.23 |
| 2021-02-18 | -12.93 |
| 2021-02-17 | -11.52 |
| 2021-02-16 | -13.29 |
| 2021-02-11 | -15.05 |
| 2021-02-10 | -14.70 |
| 2021-02-09 | -16.11 |
| 2021-02-08 | -15.40 |
| 2021-02-05 | -15.40 |
| 2021-02-04 | -15.40 |
| 2021-02-03 | -14.70 |
| 2021-02-02 | -15.05 |
| 2021-02-01 | -15.40 |
| 2021-01-29 | -15.75 |
| 2021-01-28 | -15.05 |
| 2021-01-27 | -13.29 |
| 2021-01-26 | -13.29 |
| 2021-01-25 | -12.23 |
| 2021-01-22 | -11.17 |
| 2021-01-21 | -8.00 |
| 2021-01-20 | -6.94 |
| 2021-01-19 | -6.59 |
| 2021-01-18 | -12.93 |
| 2021-01-15 | -12.93 |
| 2021-01-14 | -12.93 |
| 2021-01-13 | -12.93 |
| 2021-01-12 | -13.29 |
| 2021-01-11 | -15.75 |
| 2021-01-08 | -15.40 |
| 2021-01-07 | -14.70 |
| 2021-01-06 | -13.64 |
| 2021-01-05 | -13.99 |
| 2021-01-04 | -13.64 |
| 2020-12-31 | -13.29 |
| 2020-12-30 | -14.34 |
| 2020-12-29 | -15.05 |
| 2020-12-28 | -14.70 |
| 2020-12-24 | -15.40 |
| 2020-12-23 | -16.11 |
| 2020-12-22 | -15.75 |
| 2020-12-21 | -15.05 |
| 2020-12-18 | -14.34 |
| 2020-12-17 | -13.64 |
| 2020-12-16 | -13.99 |
| 2020-12-15 | -14.34 |
| 2020-12-14 | -14.34 |
| 2020-12-11 | -14.34 |
| 2020-12-10 | -14.34 |
| 2020-12-09 | -13.99 |
| 2020-12-08 | -13.29 |
| 2020-12-07 | -12.93 |
| 2020-12-04 | -12.23 |
| 2020-12-03 | -10.82 |
| 2020-12-02 | -10.11 |
| 2020-12-01 | -10.11 |
| 2020-11-30 | -13.64 |
| 2020-11-27 | -10.82 |
| 2020-11-26 | -12.58 |
| 2020-11-25 | -13.99 |
| 2020-11-24 | -14.70 |
| 2020-11-23 | -14.34 |
| 2020-11-20 | -15.40 |
| 2020-11-19 | -14.70 |
| 2020-11-18 | -13.29 |
| 2020-11-17 | -13.99 |
| 2020-11-16 | -14.34 |
| 2020-11-13 | -15.75 |
| 2020-11-12 | -14.34 |
| 2020-11-11 | -13.29 |
| 2020-11-10 | -14.34 |
| 2020-11-09 | -14.70 |
| 2020-11-06 | -16.46 |
| 2020-11-05 | -16.46 |
| 2020-11-04 | -18.22 |
| 2020-11-03 | -17.52 |
| 2020-11-02 | -18.22 |
| 2020-10-30 | -20.40 |
| 2020-10-29 | -19.01 |
| 2020-10-28 | -19.01 |
| 2020-10-27 | -17.63 |
| 2020-10-23 | -15.21 |
| 2020-10-22 | -16.59 |
| 2020-10-21 | -15.90 |
| 2020-10-20 | -17.28 |
| 2020-10-19 | -17.28 |
| 2020-10-16 | -18.32 |
| 2020-10-15 | -20.40 |
| 2020-10-14 | -19.36 |
| 2020-10-12 | -19.01 |
| 2020-10-09 | -20.74 |
| 2020-10-08 | -20.74 |
| 2020-10-07 | -20.05 |
| 2020-10-06 | -20.40 |
| 2020-10-05 | -20.05 |
| 2020-09-30 | -20.74 |
| 2020-09-29 | -20.05 |
| 2020-09-28 | -19.71 |
| 2020-09-25 | -20.40 |
| 2020-09-24 | -21.09 |
| 2020-09-23 | -18.67 |
| 2020-09-22 | -17.28 |
| 2020-09-21 | -16.24 |
| 2020-09-18 | -15.55 |
| 2020-09-17 | -16.94 |
| 2020-09-16 | -15.90 |
| 2020-09-15 | -15.55 |
| 2020-09-14 | -15.90 |
| 2020-09-11 | -15.55 |
| 2020-09-10 | -15.21 |
| 2020-09-09 | -14.86 |
| 2020-09-08 | -13.82 |
| 2020-09-07 | -14.17 |
| 2020-09-04 | -14.17 |
| 2020-09-03 | -13.48 |
| 2020-09-02 | -12.78 |
| 2020-09-01 | -11.75 |
| 2020-08-31 | -12.44 |
| 2020-08-28 | -10.36 |
| 2020-08-27 | -10.36 |
| 2020-08-26 | -10.01 |
| 2020-08-25 | -8.63 |
| 2020-08-24 | -8.98 |
| 2020-08-21 | -9.67 |
| 2020-08-20 | -10.01 |
| 2020-08-19 | -8.63 |
| 2020-08-18 | -6.55 |
| 2020-08-17 | -6.21 |
| 2020-08-14 | -8.98 |
| 2020-08-13 | -10.36 |
| 2020-08-12 | -10.36 |
| 2020-08-11 | -11.05 |
| 2020-08-10 | -10.36 |
| 2020-08-07 | -10.01 |
| 2020-08-06 | -8.98 |
| 2020-08-05 | -8.63 |
| 2020-08-04 | -7.94 |
| 2020-08-03 | -11.75 |
| 2020-07-31 | -12.78 |
| 2020-07-30 | -12.78 |
| 2020-07-29 | -11.75 |
| 2020-07-28 | -13.48 |
| 2020-07-27 | -14.17 |
| 2020-07-24 | -14.17 |
| 2020-07-23 | -11.75 |
| 2020-07-22 | -10.71 |
| 2020-07-21 | -8.98 |
| 2020-07-20 | -8.63 |
| 2020-07-17 | -11.75 |
| 2020-07-16 | -11.05 |
| 2020-07-15 | -9.32 |
| 2020-07-14 | -7.25 |
| 2020-07-13 | -4.48 |
| 2020-07-10 | -3.78 |
| 2020-07-09 | 4.52 |
| 2020-07-08 | 4.52 |
| 2020-07-07 | 2.44 |
| 2020-07-06 | 2.44 |
| 2020-07-03 | -12.44 |
| 2020-07-02 | -15.55 |
| 2020-06-30 | -21.78 |
| 2020-06-29 | -22.13 |
| 2020-06-26 | -19.94 |
| 2020-06-24 | -18.30 |
| 2020-06-23 | -18.30 |
| 2020-06-22 | -18.30 |
| 2020-06-19 | -18.30 |
| 2020-06-18 | -19.29 |
| 2020-06-17 | -19.94 |
| 2020-06-16 | -19.62 |
| 2020-06-15 | -22.57 |
| 2020-06-12 | -21.26 |
| 2020-06-11 | -20.27 |
| 2020-06-10 | -17.32 |
| 2020-06-09 | -16.34 |
| 2020-06-08 | -16.66 |
| 2020-06-05 | -17.65 |
| 2020-06-04 | -20.93 |
| 2020-06-03 | -20.27 |
| 2020-06-02 | -21.58 |
| 2020-06-01 | -22.24 |
| 2020-05-29 | -23.55 |
| 2020-05-28 | -23.55 |
| 2020-05-27 | -21.91 |
| 2020-05-26 | -22.24 |
| 2020-05-25 | -22.90 |
| 2020-05-22 | -22.57 |
| 2020-05-21 | -18.63 |
| 2020-05-20 | -17.65 |
| 2020-05-19 | -17.65 |
| 2020-05-18 | -19.29 |
| 2020-05-15 | -19.29 |
| 2020-05-14 | -18.96 |
| 2020-05-13 | -16.66 |
| 2020-05-12 | -16.34 |
| 2020-05-11 | -16.01 |
| 2020-05-08 | -16.66 |
| 2020-05-07 | -17.65 |
| 2020-05-06 | -17.65 |
| 2020-05-05 | -18.96 |
| 2020-05-04 | -19.29 |
| 2020-04-29 | -16.66 |
| 2020-04-28 | -15.35 |
| 2020-04-27 | -17.32 |
| 2020-04-24 | -19.62 |
| 2020-04-23 | -18.96 |
| 2020-04-22 | -17.65 |
| 2020-04-21 | -18.30 |
| 2020-04-20 | -16.66 |
| 2020-04-17 | -16.66 |
| 2020-04-16 | -18.96 |
| 2020-04-15 | -18.30 |
| 2020-04-14 | -16.34 |
| 2020-04-09 | -16.66 |
| 2020-04-08 | -17.32 |
| 2020-04-07 | -15.35 |
| 2020-04-06 | -16.99 |
| 2020-04-03 | -18.96 |
| 2020-04-02 | -15.68 |
| 2020-04-01 | -17.32 |
| 2020-03-31 | -16.01 |
| 2020-03-30 | -21.26 |
| 2020-03-27 | -21.91 |
| 2020-03-26 | -22.90 |
| 2020-03-25 | -23.23 |
| 2020-03-24 | -26.83 |
| 2020-03-23 | -30.44 |
| 2020-03-20 | -27.82 |
| 2020-03-19 | -30.77 |
| 2020-03-18 | -27.16 |
| 2020-03-17 | -22.24 |
| 2020-03-16 | -21.58 |
| 2020-03-13 | -17.98 |
| 2020-03-12 | -14.37 |
| 2020-03-11 | -11.41 |
| 2020-03-10 | -11.09 |
| 2020-03-09 | -10.43 |
| 2020-03-06 | -5.84 |
| 2020-03-05 | -6.49 |
| 2020-03-04 | -8.46 |
| 2020-03-03 | -7.80 |
| 2020-03-02 | -7.80 |
| 2020-02-28 | -9.45 |
| 2020-02-27 | -7.80 |
| 2020-02-26 | -8.46 |
| 2020-02-25 | -7.80 |
| 2020-02-24 | -6.82 |
| 2020-02-21 | -3.54 |
| 2020-02-20 | -2.88 |
| 2020-02-19 | -4.20 |
| 2020-02-18 | -4.20 |
| 2020-02-17 | -3.54 |
| 2020-02-14 | -4.52 |
| 2020-02-13 | -4.20 |
| 2020-02-12 | -3.21 |
| 2020-02-11 | -4.20 |
| 2020-02-10 | -4.52 |
| 2020-02-07 | -4.20 |
| 2020-02-06 | -2.56 |
| 2020-02-05 | -4.85 |
| 2020-02-04 | -5.51 |
| 2020-02-03 | -7.80 |
| 2020-01-31 | -8.13 |
| 2020-01-30 | -6.82 |
| 2020-01-29 | -3.21 |
| 2020-01-24 | 1.05 |
| 2020-01-23 | 1.71 |
| 2020-01-22 | 4.33 |
| 2020-01-21 | 3.68 |
| 2020-01-20 | 7.29 |
| 2020-01-17 | 7.94 |
| 2020-01-16 | 7.62 |
| 2020-01-15 | 7.29 |
| 2020-01-14 | 7.94 |
| 2020-01-13 | 7.94 |
| 2020-01-10 | 6.96 |
| 2020-01-09 | 7.94 |
| 2020-01-08 | 6.63 |
| 2020-01-07 | 7.62 |
| 2020-01-06 | 7.94 |
| 2020-01-03 | 7.94 |
| 2020-01-02 | 9.26 |
| 2019-12-31 | 6.30 |
| 2019-12-30 | 7.29 |
| 2019-12-27 | 7.62 |
| 2019-12-24 | 6.63 |
| 2019-12-23 | 6.96 |
| 2019-12-20 | 7.62 |
| 2019-12-19 | 7.62 |
| 2019-12-18 | 8.60 |
| 2019-12-17 | 8.93 |
| 2019-12-16 | 7.29 |
| 2019-12-13 | 7.62 |
| 2019-12-12 | 4.99 |
| 2019-12-11 | 4.33 |
| 2019-12-10 | 3.35 |
| 2019-12-09 | 3.02 |
| 2019-12-06 | 2.69 |
| 2019-12-05 | 2.04 |
| 2019-12-04 | 1.71 |
| 2019-12-03 | 2.69 |
| 2019-12-02 | 2.37 |
| 2019-11-29 | 3.02 |
| 2019-11-28 | 4.01 |
| 2019-11-27 | 4.66 |
| 2019-11-26 | 4.33 |
| 2019-11-25 | 4.01 |
| 2019-11-22 | 3.35 |
| 2019-11-21 | 3.68 |
| 2019-11-20 | 5.65 |
| 2019-11-19 | 6.30 |
| 2019-11-18 | 5.32 |
| 2019-11-15 | 4.99 |
| 2019-11-14 | 5.98 |
| 2019-11-13 | 5.98 |
| 2019-11-12 | 8.60 |
| 2019-11-11 | 7.94 |
| 2019-11-08 | 9.58 |
| 2019-11-07 | 10.24 |
| 2019-11-06 | 9.91 |
| 2019-11-05 | 10.90 |
| 2019-11-04 | 10.90 |
| 2019-11-01 | 9.91 |
| 2019-10-31 | 8.60 |
| 2019-10-30 | 8.27 |
| 2019-10-29 | 7.29 |
| 2019-10-28 | 7.62 |
| 2019-10-25 | 4.99 |
| 2019-10-24 | 5.32 |
| 2019-10-23 | 5.65 |
| 2019-10-22 | 5.98 |
| 2019-10-21 | 6.30 |
| 2019-10-18 | 4.99 |
| 2019-10-17 | 6.30 |
| 2019-10-16 | 5.65 |
| 2019-10-15 | 6.96 |
| 2019-10-14 | 5.65 |
| 2019-10-11 | 6.30 |
| 2019-10-10 | 2.04 |
| 2019-10-09 | 2.04 |
| 2019-10-08 | 2.37 |
| 2019-10-04 | 2.37 |
| 2019-10-03 | 3.35 |
| 2019-10-02 | 2.37 |
| 2019-09-30 | 3.02 |
| 2019-09-27 | 3.35 |
| 2019-09-26 | 3.68 |
| 2019-09-25 | 5.32 |
| 2019-09-24 | 5.32 |
| 2019-09-23 | 5.32 |
| 2019-09-20 | 6.30 |
| 2019-09-19 | 6.30 |
| 2019-09-18 | 6.63 |
| 2019-09-17 | 7.62 |
| 2019-09-16 | 8.93 |
| 2019-09-13 | 10.57 |
| 2019-09-12 | 8.60 |
| 2019-09-11 | 7.62 |
| 2019-09-10 | 5.98 |
| 2019-09-09 | 5.65 |
| 2019-09-06 | 5.98 |
| 2019-09-05 | 4.99 |
| 2019-09-04 | 3.35 |
| 2019-09-03 | 1.05 |
| 2019-09-02 | 2.04 |
| 2019-08-30 | 0.73 |
| 2019-08-29 | -0.91 |
| 2019-08-28 | -0.26 |
| 2019-08-27 | -0.59 |
| 2019-08-26 | -0.91 |
| 2019-08-23 | -0.59 |
| 2019-08-22 | -1.24 |
| 2019-08-21 | -0.59 |
| 2019-08-20 | -0.59 |
| 2019-08-19 | 0.40 |
| 2019-08-16 | -1.90 |
| 2019-08-15 | -2.23 |
| 2019-08-14 | -1.90 |
| 2019-08-13 | -1.90 |
| 2019-08-12 | 0.40 |
| 2019-08-09 | -0.59 |
| 2019-08-08 | 0.73 |
| 2019-08-07 | 0.73 |
| 2019-08-06 | 1.38 |
| 2019-08-05 | 3.35 |
| 2019-08-02 | 5.98 |
| 2019-08-01 | 8.60 |
| 2019-07-31 | 8.60 |
| 2019-07-30 | 9.58 |
| 2019-07-29 | 8.60 |
| 2019-07-26 | 8.93 |
| 2019-07-25 | 9.26 |
| 2019-07-24 | 8.93 |
| 2019-07-23 | 10.24 |
| 2019-07-22 | 8.27 |
| 2019-07-19 | 10.24 |
| 2019-07-18 | 5.98 |
| 2019-07-17 | 5.65 |
| 2019-07-16 | 5.98 |
| 2019-07-15 | 5.65 |
| 2019-07-12 | 4.33 |
| 2019-07-11 | 4.33 |
| 2019-07-10 | 2.69 |
| 2019-07-09 | 0.73 |
| 2019-07-08 | 0.73 |
| 2019-07-05 | 1.71 |
| 2019-07-04 | 1.38 |
| 2019-07-03 | 2.04 |
| 2019-07-02 | 2.04 |
| 2019-06-28 | 0.07 |
| 2019-06-27 | 0.40 |
| 2019-06-26 | -0.59 |
| 2019-06-25 | -0.98 |
| 2019-06-24 | -0.33 |
| 2019-06-21 | -0.01 |
| 2019-06-20 | -0.01 |
| 2019-06-19 | -2.27 |
| 2019-06-18 | -3.88 |
| 2019-06-17 | -3.56 |
| 2019-06-14 | -3.24 |
| 2019-06-13 | -2.91 |
| 2019-06-12 | -2.27 |
| 2019-06-11 | -0.98 |
| 2019-06-10 | -1.95 |
| 2019-06-06 | -2.27 |
| 2019-06-05 | -1.95 |
| 2019-06-04 | -1.62 |
| 2019-06-03 | -0.66 |
| 2019-05-31 | -0.66 |
| 2019-05-30 | -0.98 |
| 2019-05-29 | -2.91 |
| 2019-05-28 | -5.17 |
| 2019-05-27 | -6.14 |
| 2019-05-24 | -6.14 |
| 2019-05-23 | -6.78 |
| 2019-05-22 | -5.82 |
| 2019-05-21 | -5.49 |
| 2019-05-20 | -6.46 |
| 2019-05-17 | -5.49 |
| 2019-05-16 | -4.53 |
| 2019-05-15 | -4.20 |
| 2019-05-14 | -3.56 |
| 2019-05-10 | -2.59 |
| 2019-05-09 | -3.24 |
| 2019-05-08 | -0.98 |
| 2019-05-07 | 1.28 |
| 2019-05-06 | 1.28 |
| 2019-05-03 | 5.80 |
| 2019-05-02 | 4.83 |
| 2019-04-30 | 3.54 |
| 2019-04-29 | 4.51 |
| 2019-04-26 | 4.18 |
| 2019-04-25 | 4.51 |
| 2019-04-24 | 5.80 |
| 2019-04-23 | 7.09 |
| 2019-04-18 | 8.70 |
| 2019-04-17 | 9.34 |
| 2019-04-16 | 7.41 |
| 2019-04-15 | 6.12 |
| 2019-04-12 | 6.12 |
| 2019-04-11 | 5.47 |
| 2019-04-10 | 9.02 |
| 2019-04-09 | 10.63 |
| 2019-04-08 | 10.96 |
| 2019-04-04 | 9.67 |
| 2019-04-03 | 10.31 |
| 2019-04-02 | 9.34 |
| 2019-04-01 | 9.02 |
| 2019-03-29 | 8.38 |
| 2019-03-28 | 6.76 |
| 2019-03-27 | 7.09 |
| 2019-03-26 | 7.41 |
| 2019-03-25 | 7.73 |
| 2019-03-22 | 12.57 |
| 2019-03-21 | 13.54 |
| 2019-03-20 | 12.25 |
| 2019-03-19 | 13.21 |
| 2019-03-18 | 13.86 |
| 2019-03-15 | 11.28 |
| 2019-03-14 | 12.25 |
| 2019-03-13 | 13.21 |
| 2019-03-12 | 14.83 |
| 2019-03-11 | 13.54 |
| 2019-03-08 | 11.60 |
| 2019-03-07 | 17.73 |
| 2019-03-06 | 22.25 |
| 2019-03-05 | 20.63 |
| 2019-03-04 | 20.96 |
| 2019-03-01 | 18.37 |
| 2019-02-28 | 14.83 |
| 2019-02-27 | 15.47 |
| 2019-02-26 | 16.12 |
| 2019-02-25 | 18.37 |
| 2019-02-22 | 12.89 |
| 2019-02-21 | 10.31 |
| 2019-02-20 | 9.67 |
| 2019-02-19 | 8.05 |
| 2019-02-18 | 4.83 |
| 2019-02-15 | 3.22 |
| 2019-02-14 | 6.12 |
| 2019-02-13 | 6.44 |
| 2019-02-12 | 3.86 |
| 2019-02-11 | 4.18 |
| 2019-02-08 | 3.54 |
| 2019-02-04 | 4.83 |
| 2019-02-01 | 4.83 |
| 2019-01-31 | 4.51 |
| 2019-01-30 | 3.54 |
| 2019-01-29 | 2.89 |
| 2019-01-28 | 2.89 |
| 2019-01-25 | 2.89 |
| 2019-01-24 | 0.96 |
| 2019-01-23 | -0.01 |
| 2019-01-22 | 0.31 |
| 2019-01-21 | 1.92 |
| 2019-01-18 | 2.25 |
| 2019-01-17 | 1.28 |
| 2019-01-16 | 2.25 |
| 2019-01-15 | 1.60 |
| 2019-01-14 | -1.30 |
| 2019-01-11 | 0.63 |
| 2019-01-10 | -0.98 |
| 2019-01-09 | -1.30 |
| 2019-01-08 | -2.91 |
| 2019-01-07 | -1.95 |
| 2019-01-04 | -1.95 |
| 2019-01-03 | -2.91 |
| 2019-01-02 | -2.59 |
| 2018-12-31 | 1.60 |
| 2018-12-28 | -0.01 |
| 2018-12-27 | -0.66 |
| 2018-12-24 | -1.62 |
| 2018-12-21 | 0.31 |
| 2018-12-20 | 2.57 |
| 2018-12-19 | 3.22 |
| 2018-12-18 | 2.89 |
| 2018-12-17 | 2.89 |
| 2018-12-14 | 3.54 |
| 2018-12-13 | 4.51 |
| 2018-12-12 | 3.54 |
| 2018-12-11 | 1.92 |
| 2018-12-10 | 1.92 |
| 2018-12-07 | 2.89 |
| 2018-12-06 | 4.83 |
| 2018-12-05 | 8.70 |
| 2018-12-04 | 10.96 |
| 2018-12-03 | 9.99 |
| 2018-11-30 | 8.70 |
| 2018-11-29 | 8.38 |
| 2018-11-28 | 8.70 |
| 2018-11-27 | 7.09 |
| 2018-11-26 | 8.38 |
| 2018-11-23 | 8.05 |
| 2018-11-22 | 9.02 |
| 2018-11-21 | 10.96 |
| 2018-11-20 | 10.96 |
| 2018-11-19 | 12.89 |
| 2018-11-16 | 12.89 |
| 2018-11-15 | 14.50 |
| 2018-11-14 | 10.96 |
| 2018-11-13 | 10.31 |
| 2018-11-12 | 9.67 |
| 2018-11-09 | 9.67 |
| 2018-11-08 | 10.31 |
| 2018-11-07 | 9.99 |
| 2018-11-06 | 10.63 |
| 2018-11-05 | 8.70 |
| 2018-11-02 | 11.60 |
| 2018-11-01 | 3.54 |
| 2018-10-31 | 3.22 |
| 2018-10-30 | 10.31 |
| 2018-10-29 | 5.80 |
| 2018-10-26 | 7.09 |
| 2018-10-25 | 10.96 |
| 2018-10-24 | 11.60 |
| 2018-10-23 | 14.50 |
| 2018-10-22 | 18.70 |
| 2018-10-19 | 21.28 |
| 2018-10-18 | 21.28 |
| 2018-10-16 | 17.73 |
| 2018-10-15 | 14.50 |
| 2018-10-12 | 12.89 |
| 2018-10-11 | 9.34 |
| 2018-10-10 | 15.15 |
| 2018-10-09 | 13.54 |
| 2018-10-08 | 13.21 |
| 2018-10-05 | 15.15 |
| 2018-10-04 | 16.12 |
| 2018-10-03 | 17.41 |
| 2018-10-02 | 15.79 |
| 2018-09-28 | 13.54 |
| 2018-09-27 | 11.92 |
| 2018-09-26 | 12.57 |
| 2018-09-24 | 9.99 |
| 2018-09-21 | 11.92 |
| 2018-09-20 | 7.41 |
| 2018-09-19 | 6.44 |
| 2018-09-18 | 4.83 |
| 2018-09-17 | 3.86 |
| 2018-09-14 | 4.51 |
| 2018-09-13 | 3.22 |
| 2018-09-12 | 2.57 |
| 2018-09-11 | 2.57 |
| 2018-09-10 | 3.54 |
| 2018-09-07 | 5.15 |
| 2018-09-06 | 5.80 |
| 2018-09-05 | 6.44 |
| 2018-09-04 | 9.02 |
| 2018-09-03 | 8.05 |
| 2018-08-31 | 9.67 |
| 2018-08-30 | 10.63 |
| 2018-08-29 | 11.92 |
| 2018-08-28 | 12.57 |
| 2018-08-27 | 11.28 |
| 2018-08-24 | 9.02 |
| 2018-08-23 | 9.99 |
| 2018-08-22 | 10.96 |
| 2018-08-21 | 11.60 |
| 2018-08-20 | 10.63 |
| 2018-08-17 | 9.34 |
| 2018-08-16 | 9.34 |
| 2018-08-15 | 8.05 |
| 2018-08-14 | 12.57 |
| 2018-08-13 | 12.25 |
| 2018-08-10 | 17.08 |
| 2018-08-09 | 16.44 |
| 2018-08-08 | 14.50 |
| 2018-08-07 | 11.92 |
| 2018-08-06 | 10.31 |
| 2018-08-03 | 9.02 |
| 2018-08-02 | 9.67 |
| 2018-08-01 | 12.25 |
| 2018-07-31 | 12.89 |
| 2018-07-30 | 13.86 |
| 2018-07-27 | 13.21 |
| 2018-07-26 | 12.89 |
| 2018-07-25 | 13.21 |
| 2018-07-24 | 11.92 |
| 2018-07-23 | 9.67 |
| 2018-07-20 | 10.31 |
| 2018-07-19 | 9.34 |
| 2018-07-18 | 9.99 |
| 2018-07-17 | 10.31 |
| 2018-07-16 | 11.28 |
| 2018-07-13 | 11.92 |
| 2018-07-12 | 11.60 |
| 2018-07-11 | 10.63 |
| 2018-07-10 | 11.92 |
| 2018-07-09 | 12.89 |
| 2018-07-06 | 11.28 |
| 2018-07-05 | 11.92 |
| 2018-07-04 | 11.92 |
| 2018-07-03 | 16.12 |
| 2018-06-29 | 19.02 |
| 2018-06-28 | 15.79 |
| 2018-06-27 | 15.79 |
| 2018-06-26 | 18.70 |
| 2018-06-25 | 20.96 |
| 2018-06-22 | 21.60 |
| 2018-06-21 | 20.96 |
| 2018-06-20 | 22.57 |
| 2018-06-19 | 22.89 |
| 2018-06-15 | 29.99 |
| 2018-06-14 | 29.02 |
| 2018-06-13 | 29.99 |
| 2018-06-12 | 31.28 |
| 2018-06-11 | 29.34 |
| 2018-06-08 | 29.02 |
| 2018-06-07 | 31.92 |
| 2018-06-06 | 30.31 |
| 2018-06-05 | 31.60 |
| 2018-06-04 | 30.31 |
| 2018-06-01 | 19.67 |
| 2018-05-31 | 19.67 |
| 2018-05-30 | 17.41 |
| 2018-05-29 | 19.02 |
| 2018-05-28 | 19.99 |
| 2018-05-25 | 19.02 |
| 2018-05-24 | 18.70 |
| 2018-05-23 | 18.37 |
| 2018-05-21 | 21.92 |
| 2018-05-18 | 20.63 |
| 2018-05-17 | 20.31 |
| 2018-05-16 | 21.28 |
| 2018-05-15 | 21.60 |
| 2018-05-14 | 22.89 |
| 2018-05-11 | 20.63 |
| 2018-05-10 | 19.67 |
| 2018-05-09 | 18.70 |
| 2018-05-08 | 19.34 |
| 2018-05-07 | 17.73 |
| 2018-05-04 | 14.83 |
| 2018-05-03 | 15.79 |
| 2018-05-02 | 17.08 |
| 2018-04-30 | 20.31 |
| 2018-04-27 | 16.76 |
| 2018-04-26 | 12.89 |
| 2018-04-25 | 14.50 |
| 2018-04-24 | 16.76 |
| 2018-04-23 | 15.82 |
| 2018-04-20 | 15.50 |
| 2018-04-19 | 18.05 |
| 2018-04-18 | 16.14 |
| 2018-04-17 | 16.46 |
| 2018-04-16 | 17.73 |
| 2018-04-13 | 20.27 |
| 2018-04-12 | 21.23 |
| 2018-04-11 | 22.82 |
| 2018-04-10 | 22.82 |
| 2018-04-09 | 16.77 |
| 2018-04-06 | 15.18 |
| 2018-04-04 | 14.87 |
| 2018-04-03 | 16.14 |
| 2018-03-29 | 16.77 |
| 2018-03-28 | 18.37 |
| 2018-03-27 | 23.77 |
| 2018-03-26 | 26.64 |
| 2018-03-23 | 27.27 |
| 2018-03-22 | 31.73 |
| 2018-03-21 | 32.37 |
| 2018-03-20 | 33.32 |
| 2018-03-19 | 34.91 |
| 2018-03-16 | 37.14 |
| 2018-03-15 | 38.09 |
| 2018-03-14 | 36.50 |
| 2018-03-13 | 38.41 |
| 2018-03-12 | 40.00 |
| 2018-03-09 | 37.46 |
| 2018-03-08 | 34.27 |
| 2018-03-07 | 31.41 |
| 2018-03-06 | 34.59 |
| 2018-03-05 | 31.09 |
| 2018-03-02 | 33.64 |
| 2018-03-01 | 36.18 |
| 2018-02-28 | 34.59 |
| 2018-02-27 | 37.14 |
| 2018-02-26 | 38.41 |
| 2018-02-23 | 37.46 |
| 2018-02-22 | 35.87 |
| 2018-02-21 | 33.96 |
| 2018-02-20 | 31.41 |
| 2018-02-15 | 33.32 |
| 2018-02-14 | 28.55 |
| 2018-02-13 | 28.55 |
| 2018-02-12 | 28.55 |
| 2018-02-09 | 28.23 |
| 2018-02-08 | 35.55 |
| 2018-02-07 | 35.55 |
| 2018-02-06 | 38.09 |
| 2018-02-05 | 48.27 |
| 2018-02-02 | 50.18 |
| 2018-02-01 | 40.00 |
| 2018-01-31 | 42.23 |
| 2018-01-30 | 40.32 |
| 2018-01-29 | 43.50 |
| 2018-01-26 | 46.68 |
| 2018-01-25 | 45.41 |
| 2018-01-24 | 48.27 |
| 2018-01-23 | 46.68 |
| 2018-01-22 | 46.68 |
| 2018-01-19 | 39.05 |
| 2018-01-18 | 35.23 |
| 2018-01-17 | 33.32 |
| 2018-01-16 | 33.64 |
| 2018-01-15 | 30.77 |
| 2018-01-12 | 30.46 |
| 2018-01-11 | 29.18 |
| 2018-01-10 | 27.91 |
| 2018-01-09 | 28.55 |
| 2018-01-08 | 30.14 |
| 2018-01-05 | 30.46 |
| 2018-01-04 | 31.09 |
| 2018-01-03 | 28.55 |
| 2018-01-02 | 26.64 |
| 2017-12-29 | 22.50 |
| 2017-12-28 | 21.87 |
| 2017-12-27 | 21.55 |
| 2017-12-22 | 23.77 |
| 2017-12-21 | 23.14 |
| 2017-12-20 | 23.14 |
| 2017-12-19 | 23.77 |
| 2017-12-18 | 22.18 |
| 2017-12-15 | 21.55 |
| 2017-12-14 | 24.73 |
| 2017-12-13 | 23.46 |
| 2017-12-12 | 22.18 |
| 2017-12-11 | 23.46 |
| 2017-12-08 | 22.18 |
| 2017-12-07 | 21.23 |
| 2017-12-06 | 20.27 |
| 2017-12-05 | 24.73 |
| 2017-12-04 | 28.23 |
| 2017-12-01 | 27.59 |
| 2017-11-30 | 27.91 |
| 2017-11-29 | 29.18 |
| 2017-11-28 | 30.77 |
| 2017-11-27 | 32.05 |
| 2017-11-24 | 33.32 |
| 2017-11-23 | 27.91 |
| 2017-11-22 | 30.77 |
| 2017-11-21 | 31.09 |
| 2017-11-20 | 26.64 |
| 2017-11-17 | 29.18 |
| 2017-11-16 | 30.14 |
| 2017-11-15 | 26.32 |
| 2017-11-14 | 26.96 |
| 2017-11-13 | 30.46 |
| 2017-11-10 | 33.32 |
| 2017-11-09 | 34.91 |
| 2017-11-08 | 29.82 |
| 2017-11-07 | 31.09 |
| 2017-11-06 | 27.27 |
| 2017-11-03 | 28.23 |
| 2017-11-02 | 27.27 |
| 2017-11-01 | 27.91 |
| 2017-10-31 | 18.05 |
| 2017-10-30 | 17.09 |
| 2017-10-27 | 17.73 |
| 2017-10-26 | 17.09 |
| 2017-10-25 | 18.05 |
| 2017-10-24 | 17.41 |
| 2017-10-23 | 18.68 |
| 2017-10-20 | 18.37 |
| 2017-10-19 | 17.41 |
| 2017-10-18 | 18.68 |
| 2017-10-17 | 16.14 |
| 2017-10-16 | 16.77 |
| 2017-10-13 | 15.82 |
| 2017-10-12 | 16.46 |
| 2017-10-11 | 13.91 |
| 2017-10-10 | 13.91 |
| 2017-10-09 | 13.91 |
| 2017-10-06 | 14.55 |
| 2017-10-04 | 13.59 |
| 2017-10-03 | 12.64 |
| 2017-09-29 | 11.05 |
| 2017-09-28 | 10.73 |
| 2017-09-27 | 11.37 |
| 2017-09-26 | 8.82 |
| 2017-09-25 | 8.82 |
| 2017-09-22 | 11.05 |
| 2017-09-21 | 12.00 |
| 2017-09-20 | 12.00 |
| 2017-09-19 | 12.00 |
| 2017-09-18 | 13.27 |
| 2017-09-15 | 12.32 |
| 2017-09-14 | 12.96 |
| 2017-09-13 | 13.91 |
| 2017-09-12 | 14.87 |
| 2017-09-11 | 14.87 |
| 2017-09-08 | 15.18 |
| 2017-09-07 | 14.23 |
| 2017-09-06 | 15.50 |
| 2017-09-05 | 16.14 |
| 2017-09-04 | 16.77 |
| 2017-09-01 | 17.41 |
| 2017-08-31 | 17.41 |
| 2017-08-30 | 18.37 |
| 2017-08-29 | 17.09 |
| 2017-08-28 | 18.05 |
| 2017-08-25 | 15.18 |
| 2017-08-24 | 14.23 |
| 2017-08-22 | 15.18 |
| 2017-08-21 | 12.96 |
| 2017-08-18 | 12.64 |
| 2017-08-17 | 13.59 |
| 2017-08-16 | 13.91 |
| 2017-08-15 | 16.14 |
| 2017-08-14 | 14.87 |
| 2017-08-11 | 13.27 |
| 2017-08-10 | 15.82 |
| 2017-08-09 | 19.00 |
| 2017-08-08 | 20.27 |
| 2017-08-07 | 19.32 |
| 2017-08-04 | 19.32 |
| 2017-08-03 | 18.68 |
| 2017-08-02 | 19.00 |
| 2017-08-01 | 18.37 |
| 2017-07-31 | 15.82 |
| 2017-07-28 | 14.87 |
| 2017-07-27 | 15.82 |
| 2017-07-26 | 16.14 |
| 2017-07-25 | 17.09 |
| 2017-07-24 | 16.14 |
| 2017-07-21 | 15.50 |
| 2017-07-20 | 16.77 |
| 2017-07-19 | 17.41 |
| 2017-07-18 | 15.82 |
| 2017-07-17 | 17.09 |
| 2017-07-14 | 18.05 |
| 2017-07-13 | 18.37 |
| 2017-07-12 | 14.55 |
| 2017-07-11 | 16.46 |
| 2017-07-10 | 9.46 |
| 2017-07-07 | 10.41 |
| 2017-07-06 | 12.00 |
| 2017-07-05 | 5.64 |
| 2017-07-04 | 5.00 |
| 2017-07-03 | 5.32 |
| 2017-06-30 | 4.37 |
| 2017-06-29 | 4.37 |
| 2017-06-28 | 3.73 |
| 2017-06-27 | 4.09 |
| 2017-06-26 | 3.77 |
| 2017-06-23 | 3.77 |
| 2017-06-22 | 3.14 |
| 2017-06-21 | 2.52 |
| 2017-06-20 | 2.20 |
| 2017-06-19 | 3.14 |
| 2017-06-16 | 2.83 |
| 2017-06-15 | 1.57 |
| 2017-06-14 | 3.14 |
| 2017-06-13 | 3.14 |
| 2017-06-12 | 2.83 |
| 2017-06-09 | 3.77 |
| 2017-06-08 | 4.40 |
| 2017-06-07 | 4.40 |
| 2017-06-06 | 4.40 |
| 2017-06-05 | 3.46 |
| 2017-06-02 | 4.09 |
| 2017-06-01 | 4.40 |
| 2017-05-31 | 5.66 |
| 2017-05-29 | 5.35 |
| 2017-05-26 | 5.03 |
| 2017-05-25 | 5.35 |
| 2017-05-24 | 4.72 |
| 2017-05-23 | 4.72 |
| 2017-05-22 | 4.40 |
| 2017-05-19 | 3.77 |
| 2017-05-18 | 2.83 |
| 2017-05-17 | 3.77 |
| 2017-05-16 | 2.52 |
| 2017-05-15 | 2.83 |
| 2017-05-12 | 1.26 |
| 2017-05-11 | 1.57 |
| 2017-05-10 | 0.31 |
| 2017-05-09 | -0.31 |
| 2017-05-08 | -1.57 |
| 2017-05-05 | -1.57 |
| 2017-05-04 | -0.63 |
| 2017-05-02 | 0.31 |
| 2017-04-28 | 0.94 |
| 2017-04-27 | 0.94 |
| 2017-04-26 | 1.26 |
| 2017-04-25 | 0.00 |
| 2017-04-24 | -1.57 |
| 2017-04-21 | -1.89 |
| 2017-04-20 | -1.89 |
| 2017-04-19 | -1.89 |
| 2017-04-18 | -1.26 |
| 2017-04-13 | 0.00 |
| 2017-04-12 | 0.31 |
| 2017-04-11 | 0.00 |
| 2017-04-10 | 0.63 |
| 2017-04-07 | 0.63 |
| 2017-04-06 | 0.63 |
| 2017-04-05 | 1.89 |
| 2017-04-03 | 1.57 |
| 2017-03-31 | 1.26 |
| 2017-03-30 | 2.20 |
| 2017-03-29 | 3.14 |
| 2017-03-28 | 2.20 |
| 2017-03-27 | 2.20 |
| 2017-03-24 | 3.46 |
| 2017-03-23 | 3.77 |
| 2017-03-22 | 3.46 |
| 2017-03-21 | 5.35 |
| 2017-03-20 | 6.60 |
| 2017-03-17 | 5.03 |
| 2017-03-16 | 2.83 |
| 2017-03-15 | 1.57 |
| 2017-03-14 | 1.26 |
| 2017-03-13 | 0.00 |
| 2017-03-10 | -1.26 |
| 2017-03-09 | -0.63 |
| 2017-03-08 | -0.31 |
| 2017-03-07 | -0.63 |
| 2017-03-06 | -0.63 |
| 2017-03-03 | -0.31 |
| 2017-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy