Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2026-01-20 | 120.57 |
| 2026-01-19 | 121.69 |
| 2026-01-16 | 119.46 |
| 2026-01-15 | 123.65 |
| 2026-01-14 | 121.97 |
| 2026-01-13 | 114.42 |
| 2026-01-12 | 106.88 |
| 2026-01-09 | 107.44 |
| 2026-01-08 | 104.64 |
| 2026-01-07 | 101.84 |
| 2026-01-06 | 105.20 |
| 2026-01-05 | 98.21 |
| 2026-01-02 | 100.45 |
| 2025-12-31 | 95.41 |
| 2025-12-30 | 97.65 |
| 2025-12-29 | 94.85 |
| 2025-12-24 | 96.25 |
| 2025-12-23 | 95.13 |
| 2025-12-22 | 95.13 |
| 2025-12-19 | 93.18 |
| 2025-12-18 | 92.90 |
| 2025-12-17 | 91.78 |
| 2025-12-16 | 90.10 |
| 2025-12-15 | 93.74 |
| 2025-12-12 | 96.81 |
| 2025-12-11 | 97.93 |
| 2025-12-10 | 101.01 |
| 2025-12-09 | 101.84 |
| 2025-12-08 | 105.48 |
| 2025-12-05 | 107.99 |
| 2025-12-04 | 106.32 |
| 2025-12-03 | 106.32 |
| 2025-12-02 | 109.11 |
| 2025-12-01 | 107.44 |
| 2025-11-28 | 102.68 |
| 2025-11-27 | 103.80 |
| 2025-11-26 | 104.36 |
| 2025-11-25 | 107.99 |
| 2025-11-24 | 110.23 |
| 2025-11-21 | 112.47 |
| 2025-11-20 | 118.90 |
| 2025-11-19 | 120.02 |
| 2025-11-18 | 118.90 |
| 2025-11-17 | 124.21 |
| 2025-11-14 | 118.62 |
| 2025-11-13 | 120.30 |
| 2025-11-12 | 125.05 |
| 2025-11-11 | 122.53 |
| 2025-11-10 | 121.41 |
| 2025-11-07 | 118.90 |
| 2025-11-06 | 117.50 |
| 2025-11-05 | 116.10 |
| 2025-11-04 | 114.14 |
| 2025-11-03 | 114.42 |
| 2025-10-31 | 111.63 |
| 2025-10-30 | 112.47 |
| 2025-10-28 | 98.21 |
| 2025-10-27 | 101.28 |
| 2025-10-24 | 100.73 |
| 2025-10-23 | 97.09 |
| 2025-10-22 | 98.49 |
| 2025-10-21 | 92.62 |
| 2025-10-20 | 89.54 |
| 2025-10-17 | 86.19 |
| 2025-10-16 | 90.38 |
| 2025-10-15 | 90.94 |
| 2025-10-14 | 89.82 |
| 2025-10-13 | 92.62 |
| 2025-10-10 | 95.13 |
| 2025-10-09 | 90.66 |
| 2025-10-08 | 86.47 |
| 2025-10-06 | 87.03 |
| 2025-10-03 | 86.75 |
| 2025-10-02 | 88.42 |
| 2025-09-30 | 86.75 |
| 2025-09-29 | 88.15 |
| 2025-09-26 | 85.63 |
| 2025-09-25 | 86.47 |
| 2025-09-24 | 88.15 |
| 2025-09-23 | 86.19 |
| 2025-09-22 | 87.87 |
| 2025-09-19 | 93.18 |
| 2025-09-18 | 94.85 |
| 2025-09-17 | 97.37 |
| 2025-09-16 | 94.02 |
| 2025-09-15 | 94.85 |
| 2025-09-12 | 97.93 |
| 2025-09-11 | 97.65 |
| 2025-09-10 | 98.21 |
| 2025-09-09 | 97.93 |
| 2025-09-08 | 100.73 |
| 2025-09-05 | 98.77 |
| 2025-09-04 | 94.02 |
| 2025-09-03 | 96.53 |
| 2025-09-02 | 97.93 |
| 2025-09-01 | 102.12 |
| 2025-08-29 | 97.93 |
| 2025-08-28 | 100.73 |
| 2025-08-27 | 101.28 |
| 2025-08-26 | 115.54 |
| 2025-08-25 | 108.55 |
| 2025-08-22 | 107.71 |
| 2025-08-21 | 109.39 |
| 2025-08-20 | 100.17 |
| 2025-08-19 | 100.17 |
| 2025-08-18 | 101.01 |
| 2025-08-15 | 102.40 |
| 2025-08-14 | 101.01 |
| 2025-08-13 | 101.56 |
| 2025-08-12 | 101.28 |
| 2025-08-11 | 97.65 |
| 2025-08-08 | 98.21 |
| 2025-08-07 | 98.21 |
| 2025-08-06 | 97.93 |
| 2025-08-05 | 94.85 |
| 2025-08-04 | 93.74 |
| 2025-08-01 | 94.02 |
| 2025-07-31 | 94.58 |
| 2025-07-30 | 99.05 |
| 2025-07-29 | 97.37 |
| 2025-07-28 | 95.13 |
| 2025-07-25 | 96.81 |
| 2025-07-24 | 99.33 |
| 2025-07-23 | 95.41 |
| 2025-07-22 | 97.09 |
| 2025-07-21 | 95.69 |
| 2025-07-18 | 92.06 |
| 2025-07-17 | 90.10 |
| 2025-07-16 | 90.10 |
| 2025-07-15 | 90.38 |
| 2025-07-14 | 92.62 |
| 2025-07-11 | 89.26 |
| 2025-07-10 | 88.15 |
| 2025-07-09 | 86.19 |
| 2025-07-08 | 85.35 |
| 2025-07-07 | 85.35 |
| 2025-07-04 | 86.19 |
| 2025-07-03 | 88.42 |
| 2025-07-02 | 85.91 |
| 2025-06-30 | 80.04 |
| 2025-06-27 | 81.16 |
| 2025-06-26 | 79.48 |
| 2025-06-25 | 79.20 |
| 2025-06-24 | 78.36 |
| 2025-06-23 | 85.91 |
| 2025-06-20 | 82.83 |
| 2025-06-19 | 85.07 |
| 2025-06-18 | 86.75 |
| 2025-06-17 | 91.22 |
| 2025-06-16 | 91.50 |
| 2025-06-13 | 94.02 |
| 2025-06-12 | 87.87 |
| 2025-06-11 | 82.83 |
| 2025-06-10 | 79.76 |
| 2025-06-09 | 76.40 |
| 2025-06-06 | 71.92 |
| 2025-06-05 | 72.45 |
| 2025-06-04 | 73.53 |
| 2025-06-03 | 70.84 |
| 2025-06-02 | 66.81 |
| 2025-05-30 | 71.11 |
| 2025-05-29 | 71.38 |
| 2025-05-28 | 70.30 |
| 2025-05-27 | 68.42 |
| 2025-05-26 | 66.81 |
| 2025-05-23 | 67.89 |
| 2025-05-22 | 68.69 |
| 2025-05-21 | 69.23 |
| 2025-05-20 | 67.62 |
| 2025-05-19 | 66.01 |
| 2025-05-16 | 65.20 |
| 2025-05-15 | 64.66 |
| 2025-05-14 | 67.89 |
| 2025-05-13 | 65.47 |
| 2025-05-12 | 66.81 |
| 2025-05-09 | 61.44 |
| 2025-05-08 | 59.56 |
| 2025-05-07 | 61.98 |
| 2025-05-06 | 62.78 |
| 2025-05-02 | 64.39 |
| 2025-04-30 | 63.05 |
| 2025-04-29 | 64.13 |
| 2025-04-28 | 66.27 |
| 2025-04-25 | 65.20 |
| 2025-04-24 | 64.13 |
| 2025-04-23 | 60.63 |
| 2025-04-22 | 58.22 |
| 2025-04-17 | 58.75 |
| 2025-04-16 | 55.53 |
| 2025-04-15 | 60.63 |
| 2025-04-14 | 57.95 |
| 2025-04-11 | 49.89 |
| 2025-04-10 | 50.16 |
| 2025-04-09 | 46.40 |
| 2025-04-08 | 45.86 |
| 2025-04-07 | 41.29 |
| 2025-04-03 | 73.53 |
| 2025-04-02 | 75.94 |
| 2025-04-01 | 76.48 |
| 2025-03-31 | 72.18 |
| 2025-03-28 | 77.82 |
| 2025-03-27 | 78.63 |
| 2025-03-26 | 79.71 |
| 2025-03-25 | 80.51 |
| 2025-03-24 | 82.66 |
| 2025-03-21 | 84.27 |
| 2025-03-20 | 80.78 |
| 2025-03-19 | 78.90 |
| 2025-03-18 | 78.36 |
| 2025-03-17 | 77.29 |
| 2025-03-14 | 72.72 |
| 2025-03-13 | 70.57 |
| 2025-03-12 | 71.92 |
| 2025-03-11 | 69.23 |
| 2025-03-10 | 71.11 |
| 2025-03-07 | 68.42 |
| 2025-03-06 | 70.57 |
| 2025-03-05 | 71.92 |
| 2025-03-04 | 68.42 |
| 2025-03-03 | 70.30 |
| 2025-02-28 | 73.26 |
| 2025-02-27 | 69.23 |
| 2025-02-26 | 70.03 |
| 2025-02-25 | 68.42 |
| 2025-02-24 | 70.30 |
| 2025-02-21 | 71.92 |
| 2025-02-20 | 74.06 |
| 2025-02-19 | 74.87 |
| 2025-02-18 | 76.21 |
| 2025-02-17 | 74.87 |
| 2025-02-14 | 79.44 |
| 2025-02-13 | 78.36 |
| 2025-02-12 | 82.12 |
| 2025-02-11 | 80.51 |
| 2025-02-10 | 82.66 |
| 2025-02-07 | 83.20 |
| 2025-02-06 | 86.42 |
| 2025-02-05 | 85.88 |
| 2025-02-04 | 85.61 |
| 2025-02-03 | 86.15 |
| 2025-01-28 | 88.30 |
| 2025-01-27 | 89.64 |
| 2025-01-24 | 91.26 |
| 2025-01-23 | 91.26 |
| 2025-01-22 | 89.64 |
| 2025-01-21 | 93.67 |
| 2025-01-20 | 97.43 |
| 2025-01-17 | 100.39 |
| 2025-01-16 | 98.24 |
| 2025-01-15 | 94.75 |
| 2025-01-14 | 96.63 |
| 2025-01-13 | 89.38 |
| 2025-01-10 | 86.15 |
| 2025-01-09 | 89.91 |
| 2025-01-08 | 93.94 |
| 2025-01-07 | 96.63 |
| 2025-01-06 | 100.39 |
| 2025-01-03 | 96.36 |
| 2025-01-02 | 88.30 |
| 2024-12-31 | 89.11 |
| 2024-12-30 | 84.81 |
| 2024-12-27 | 83.20 |
| 2024-12-24 | 82.66 |
| 2024-12-23 | 79.17 |
| 2024-12-20 | 76.21 |
| 2024-12-19 | 77.29 |
| 2024-12-18 | 79.71 |
| 2024-12-17 | 77.29 |
| 2024-12-16 | 79.71 |
| 2024-12-13 | 79.44 |
| 2024-12-12 | 79.97 |
| 2024-12-11 | 80.51 |
| 2024-12-10 | 79.17 |
| 2024-12-09 | 82.93 |
| 2024-12-06 | 80.78 |
| 2024-12-05 | 81.32 |
| 2024-12-04 | 82.39 |
| 2024-12-03 | 82.66 |
| 2024-12-02 | 79.97 |
| 2024-11-29 | 80.78 |
| 2024-11-28 | 82.66 |
| 2024-11-27 | 82.66 |
| 2024-11-26 | 82.93 |
| 2024-11-25 | 88.30 |
| 2024-11-22 | 84.54 |
| 2024-11-21 | 89.64 |
| 2024-11-20 | 92.06 |
| 2024-11-19 | 91.26 |
| 2024-11-18 | 92.87 |
| 2024-11-15 | 89.38 |
| 2024-11-14 | 89.38 |
| 2024-11-13 | 92.60 |
| 2024-11-12 | 92.06 |
| 2024-11-11 | 97.43 |
| 2024-11-08 | 101.73 |
| 2024-11-07 | 106.84 |
| 2024-11-06 | 102.54 |
| 2024-11-05 | 102.81 |
| 2024-11-04 | 100.93 |
| 2024-11-01 | 101.73 |
| 2024-10-31 | 95.55 |
| 2024-10-30 | 98.78 |
| 2024-10-29 | 95.82 |
| 2024-10-28 | 99.58 |
| 2024-10-25 | 100.39 |
| 2024-10-24 | 100.39 |
| 2024-10-23 | 102.54 |
| 2024-10-22 | 102.81 |
| 2024-10-21 | 102.54 |
| 2024-10-18 | 104.15 |
| 2024-10-17 | 96.90 |
| 2024-10-16 | 99.05 |
| 2024-10-15 | 97.43 |
| 2024-10-14 | 103.07 |
| 2024-10-10 | 104.69 |
| 2024-10-09 | 91.79 |
| 2024-10-08 | 99.05 |
| 2024-10-07 | 125.91 |
| 2024-10-04 | 114.36 |
| 2024-10-03 | 98.51 |
| 2024-10-02 | 100.93 |
| 2024-09-30 | 92.06 |
| 2024-09-27 | 79.97 |
| 2024-09-26 | 84.00 |
| 2024-09-25 | 83.20 |
| 2024-09-24 | 79.17 |
| 2024-09-23 | 73.80 |
| 2024-09-20 | 74.87 |
| 2024-09-19 | 71.38 |
| 2024-09-17 | 68.96 |
| 2024-09-16 | 68.15 |
| 2024-09-13 | 67.89 |
| 2024-09-12 | 67.89 |
| 2024-09-11 | 67.62 |
| 2024-09-10 | 71.92 |
| 2024-09-09 | 70.84 |
| 2024-09-05 | 81.59 |
| 2024-09-04 | 83.20 |
| 2024-09-03 | 89.64 |
| 2024-09-02 | 93.14 |
| 2024-08-30 | 96.36 |
| 2024-08-29 | 94.48 |
| 2024-08-28 | 91.52 |
| 2024-08-27 | 82.66 |
| 2024-08-26 | 79.71 |
| 2024-08-23 | 76.21 |
| 2024-08-22 | 78.09 |
| 2024-08-21 | 85.35 |
| 2024-08-20 | 82.66 |
| 2024-08-19 | 85.08 |
| 2024-08-16 | 80.24 |
| 2024-08-15 | 80.51 |
| 2024-08-14 | 81.32 |
| 2024-08-13 | 82.39 |
| 2024-08-12 | 82.39 |
| 2024-08-09 | 81.85 |
| 2024-08-08 | 77.56 |
| 2024-08-07 | 78.90 |
| 2024-08-06 | 73.53 |
| 2024-08-05 | 71.38 |
| 2024-08-02 | 78.90 |
| 2024-08-01 | 88.03 |
| 2024-07-31 | 85.08 |
| 2024-07-30 | 75.94 |
| 2024-07-29 | 82.39 |
| 2024-07-26 | 79.17 |
| 2024-07-25 | 77.82 |
| 2024-07-24 | 82.12 |
| 2024-07-23 | 83.73 |
| 2024-07-22 | 84.00 |
| 2024-07-19 | 83.20 |
| 2024-07-18 | 88.30 |
| 2024-07-17 | 84.81 |
| 2024-07-16 | 88.30 |
| 2024-07-15 | 90.45 |
| 2024-07-12 | 92.87 |
| 2024-07-11 | 94.75 |
| 2024-07-10 | 92.60 |
| 2024-07-09 | 97.43 |
| 2024-07-08 | 91.52 |
| 2024-07-05 | 97.17 |
| 2024-07-04 | 98.51 |
| 2024-07-03 | 93.94 |
| 2024-07-02 | 98.24 |
| 2024-06-28 | 101.46 |
| 2024-06-27 | 97.70 |
| 2024-06-26 | 104.15 |
| 2024-06-25 | 106.30 |
| 2024-06-24 | 102.27 |
| 2024-06-21 | 105.22 |
| 2024-06-20 | 106.57 |
| 2024-06-19 | 106.03 |
| 2024-06-18 | 96.63 |
| 2024-06-17 | 94.21 |
| 2024-06-14 | 97.43 |
| 2024-06-13 | 98.51 |
| 2024-06-12 | 99.31 |
| 2024-06-11 | 99.31 |
| 2024-06-07 | 104.15 |
| 2024-06-06 | 101.98 |
| 2024-06-05 | 101.46 |
| 2024-06-04 | 109.80 |
| 2024-06-03 | 112.41 |
| 2024-05-31 | 117.10 |
| 2024-05-30 | 119.71 |
| 2024-05-29 | 124.92 |
| 2024-05-28 | 125.96 |
| 2024-05-27 | 129.35 |
| 2024-05-24 | 118.40 |
| 2024-05-23 | 118.14 |
| 2024-05-22 | 120.23 |
| 2024-05-21 | 125.44 |
| 2024-05-20 | 139.77 |
| 2024-05-17 | 125.44 |
| 2024-05-16 | 126.74 |
| 2024-05-14 | 127.26 |
| 2024-05-13 | 124.92 |
| 2024-05-10 | 122.05 |
| 2024-05-09 | 119.97 |
| 2024-05-08 | 120.75 |
| 2024-05-07 | 116.58 |
| 2024-05-06 | 116.06 |
| 2024-05-03 | 116.32 |
| 2024-05-02 | 111.37 |
| 2024-04-30 | 119.45 |
| 2024-04-29 | 122.05 |
| 2024-04-26 | 133.52 |
| 2024-04-25 | 131.43 |
| 2024-04-24 | 131.17 |
| 2024-04-23 | 129.09 |
| 2024-04-22 | 131.96 |
| 2024-04-19 | 139.51 |
| 2024-04-18 | 137.17 |
| 2024-04-17 | 142.12 |
| 2024-04-16 | 136.91 |
| 2024-04-15 | 138.21 |
| 2024-04-12 | 139.77 |
| 2024-04-11 | 134.56 |
| 2024-04-10 | 126.48 |
| 2024-04-09 | 126.48 |
| 2024-04-08 | 128.05 |
| 2024-04-05 | 115.80 |
| 2024-04-03 | 157.24 |
| 2024-04-02 | 152.81 |
| 2024-03-28 | 134.56 |
| 2024-03-27 | 127.00 |
| 2024-03-26 | 115.80 |
| 2024-03-25 | 118.92 |
| 2024-03-22 | 111.63 |
| 2024-03-21 | 119.19 |
| 2024-03-20 | 109.80 |
| 2024-03-19 | 103.81 |
| 2024-03-18 | 104.59 |
| 2024-03-15 | 105.11 |
| 2024-03-14 | 92.60 |
| 2024-03-13 | 79.83 |
| 2024-03-12 | 82.44 |
| 2024-03-11 | 81.39 |
| 2024-03-08 | 82.44 |
| 2024-03-07 | 79.31 |
| 2024-03-06 | 75.92 |
| 2024-03-05 | 74.88 |
| 2024-03-04 | 78.79 |
| 2024-03-01 | 79.31 |
| 2024-02-29 | 79.83 |
| 2024-02-28 | 79.57 |
| 2024-02-27 | 85.83 |
| 2024-02-26 | 84.52 |
| 2024-02-23 | 82.70 |
| 2024-02-22 | 86.35 |
| 2024-02-21 | 81.39 |
| 2024-02-20 | 79.05 |
| 2024-02-19 | 76.96 |
| 2024-02-16 | 72.53 |
| 2024-02-15 | 66.80 |
| 2024-02-14 | 70.71 |
| 2024-02-09 | 72.79 |
| 2024-02-08 | 77.75 |
| 2024-02-07 | 78.27 |
| 2024-02-06 | 80.09 |
| 2024-02-05 | 80.35 |
| 2024-02-02 | 80.87 |
| 2024-02-01 | 89.47 |
| 2024-01-31 | 95.73 |
| 2024-01-30 | 91.56 |
| 2024-01-29 | 95.73 |
| 2024-01-26 | 91.56 |
| 2024-01-25 | 89.73 |
| 2024-01-24 | 83.22 |
| 2024-01-23 | 78.79 |
| 2024-01-22 | 79.83 |
| 2024-01-19 | 85.83 |
| 2024-01-18 | 90.00 |
| 2024-01-17 | 93.38 |
| 2024-01-16 | 101.98 |
| 2024-01-15 | 103.81 |
| 2024-01-12 | 102.24 |
| 2024-01-11 | 101.98 |
| 2024-01-10 | 104.07 |
| 2024-01-09 | 103.81 |
| 2024-01-08 | 108.24 |
| 2024-01-05 | 109.28 |
| 2024-01-04 | 107.20 |
| 2024-01-03 | 106.68 |
| 2024-01-02 | 105.63 |
| 2023-12-29 | 107.98 |
| 2023-12-28 | 108.50 |
| 2023-12-27 | 104.59 |
| 2023-12-22 | 103.55 |
| 2023-12-21 | 103.29 |
| 2023-12-20 | 102.77 |
| 2023-12-19 | 104.07 |
| 2023-12-18 | 104.07 |
| 2023-12-15 | 106.68 |
| 2023-12-14 | 103.29 |
| 2023-12-13 | 104.07 |
| 2023-12-12 | 106.15 |
| 2023-12-11 | 110.06 |
| 2023-12-08 | 109.28 |
| 2023-12-07 | 109.02 |
| 2023-12-06 | 113.19 |
| 2023-12-05 | 112.41 |
| 2023-12-04 | 113.19 |
| 2023-12-01 | 117.10 |
| 2023-11-30 | 118.92 |
| 2023-11-29 | 117.36 |
| 2023-11-28 | 118.92 |
| 2023-11-27 | 119.97 |
| 2023-11-24 | 123.62 |
| 2023-11-23 | 127.26 |
| 2023-11-22 | 126.48 |
| 2023-11-21 | 126.74 |
| 2023-11-20 | 129.35 |
| 2023-11-17 | 122.05 |
| 2023-11-16 | 128.83 |
| 2023-11-15 | 131.17 |
| 2023-11-14 | 127.26 |
| 2023-11-13 | 130.39 |
| 2023-11-10 | 130.65 |
| 2023-11-09 | 125.96 |
| 2023-11-08 | 125.44 |
| 2023-11-07 | 129.87 |
| 2023-11-06 | 134.30 |
| 2023-11-03 | 138.47 |
| 2023-11-02 | 138.21 |
| 2023-11-01 | 139.51 |
| 2023-10-31 | 140.82 |
| 2023-10-30 | 140.56 |
| 2023-10-27 | 148.38 |
| 2023-10-26 | 141.86 |
| 2023-10-25 | 145.25 |
| 2023-10-24 | 137.17 |
| 2023-10-20 | 139.25 |
| 2023-10-19 | 140.30 |
| 2023-10-18 | 142.64 |
| 2023-10-17 | 146.55 |
| 2023-10-16 | 145.25 |
| 2023-10-13 | 147.85 |
| 2023-10-12 | 144.21 |
| 2023-10-11 | 145.51 |
| 2023-10-10 | 141.34 |
| 2023-10-09 | 138.99 |
| 2023-10-06 | 135.60 |
| 2023-10-05 | 136.13 |
| 2023-10-04 | 135.34 |
| 2023-10-03 | 137.43 |
| 2023-09-29 | 144.99 |
| 2023-09-28 | 150.20 |
| 2023-09-27 | 143.94 |
| 2023-09-26 | 140.82 |
| 2023-09-25 | 138.47 |
| 2023-09-22 | 140.56 |
| 2023-09-21 | 138.99 |
| 2023-09-20 | 149.68 |
| 2023-09-19 | 149.42 |
| 2023-09-18 | 149.16 |
| 2023-09-15 | 148.64 |
| 2023-09-14 | 150.20 |
| 2023-09-13 | 142.38 |
| 2023-09-12 | 145.51 |
| 2023-09-11 | 151.76 |
| 2023-09-07 | 148.90 |
| 2023-09-06 | 150.98 |
| 2023-09-05 | 143.68 |
| 2023-09-04 | 141.86 |
| 2023-08-31 | 131.70 |
| 2023-08-30 | 129.87 |
| 2023-08-29 | 134.04 |
| 2023-08-28 | 133.78 |
| 2023-08-25 | 135.34 |
| 2023-08-24 | 135.87 |
| 2023-08-23 | 138.99 |
| 2023-08-22 | 139.51 |
| 2023-08-21 | 135.87 |
| 2023-08-18 | 140.56 |
| 2023-08-17 | 140.82 |
| 2023-08-16 | 138.73 |
| 2023-08-15 | 142.90 |
| 2023-08-14 | 143.68 |
| 2023-08-11 | 144.99 |
| 2023-08-10 | 147.33 |
| 2023-08-09 | 142.38 |
| 2023-08-08 | 143.94 |
| 2023-08-07 | 146.03 |
| 2023-08-04 | 142.38 |
| 2023-08-03 | 139.25 |
| 2023-08-02 | 142.38 |
| 2023-08-01 | 147.33 |
| 2023-07-31 | 139.77 |
| 2023-07-28 | 137.69 |
| 2023-07-27 | 138.47 |
| 2023-07-26 | 139.25 |
| 2023-07-25 | 137.43 |
| 2023-07-24 | 132.22 |
| 2023-07-21 | 133.78 |
| 2023-07-20 | 134.04 |
| 2023-07-19 | 134.82 |
| 2023-07-18 | 129.61 |
| 2023-07-14 | 135.08 |
| 2023-07-13 | 130.91 |
| 2023-07-12 | 128.05 |
| 2023-07-11 | 125.96 |
| 2023-07-10 | 124.14 |
| 2023-07-07 | 123.88 |
| 2023-07-06 | 124.14 |
| 2023-07-05 | 125.44 |
| 2023-07-04 | 125.44 |
| 2023-07-03 | 122.57 |
| 2023-06-30 | 110.85 |
| 2023-06-29 | 104.33 |
| 2023-06-28 | 106.68 |
| 2023-06-27 | 105.89 |
| 2023-06-26 | 100.42 |
| 2023-06-23 | 100.16 |
| 2023-06-21 | 103.55 |
| 2023-06-20 | 108.50 |
| 2023-06-19 | 113.97 |
| 2023-06-16 | 110.58 |
| 2023-06-15 | 104.59 |
| 2023-06-14 | 105.89 |
| 2023-06-13 | 105.63 |
| 2023-06-12 | 111.89 |
| 2023-06-09 | 112.67 |
| 2023-06-08 | 113.97 |
| 2023-06-07 | 110.32 |
| 2023-06-06 | 110.10 |
| 2023-06-05 | 110.35 |
| 2023-06-02 | 110.86 |
| 2023-06-01 | 103.98 |
| 2023-05-31 | 103.47 |
| 2023-05-30 | 107.29 |
| 2023-05-29 | 105.00 |
| 2023-05-25 | 108.06 |
| 2023-05-24 | 110.35 |
| 2023-05-23 | 113.92 |
| 2023-05-22 | 118.26 |
| 2023-05-19 | 119.28 |
| 2023-05-18 | 122.85 |
| 2023-05-17 | 118.00 |
| 2023-05-16 | 127.95 |
| 2023-05-15 | 120.81 |
| 2023-05-12 | 117.49 |
| 2023-05-11 | 121.32 |
| 2023-05-10 | 124.89 |
| 2023-05-09 | 131.01 |
| 2023-05-08 | 135.60 |
| 2023-05-05 | 125.91 |
| 2023-05-04 | 123.61 |
| 2023-05-03 | 124.63 |
| 2023-05-02 | 131.77 |
| 2023-04-28 | 134.58 |
| 2023-04-27 | 132.28 |
| 2023-04-26 | 133.05 |
| 2023-04-25 | 129.48 |
| 2023-04-24 | 127.18 |
| 2023-04-21 | 126.93 |
| 2023-04-20 | 122.85 |
| 2023-04-19 | 120.55 |
| 2023-04-18 | 120.55 |
| 2023-04-17 | 119.02 |
| 2023-04-14 | 117.49 |
| 2023-04-13 | 117.75 |
| 2023-04-12 | 111.12 |
| 2023-04-11 | 108.82 |
| 2023-04-06 | 106.02 |
| 2023-04-04 | 109.84 |
| 2023-04-03 | 110.10 |
| 2023-03-31 | 105.26 |
| 2023-03-30 | 105.00 |
| 2023-03-29 | 102.45 |
| 2023-03-28 | 103.47 |
| 2023-03-27 | 99.39 |
| 2023-03-24 | 96.33 |
| 2023-03-23 | 110.10 |
| 2023-03-22 | 111.88 |
| 2023-03-21 | 108.82 |
| 2023-03-20 | 105.77 |
| 2023-03-17 | 109.59 |
| 2023-03-16 | 105.00 |
| 2023-03-15 | 113.41 |
| 2023-03-14 | 111.37 |
| 2023-03-13 | 119.28 |
| 2023-03-10 | 115.20 |
| 2023-03-09 | 118.26 |
| 2023-03-08 | 127.69 |
| 2023-03-07 | 129.73 |
| 2023-03-06 | 123.61 |
| 2023-03-03 | 121.83 |
| 2023-03-02 | 119.02 |
| 2023-03-01 | 118.00 |
| 2023-02-28 | 114.18 |
| 2023-02-27 | 118.00 |
| 2023-02-24 | 119.53 |
| 2023-02-23 | 119.53 |
| 2023-02-22 | 126.93 |
| 2023-02-21 | 130.75 |
| 2023-02-20 | 134.07 |
| 2023-02-17 | 132.03 |
| 2023-02-16 | 133.05 |
| 2023-02-15 | 134.32 |
| 2023-02-14 | 141.21 |
| 2023-02-13 | 137.38 |
| 2023-02-10 | 130.75 |
| 2023-02-09 | 138.15 |
| 2023-02-08 | 136.11 |
| 2023-02-07 | 126.93 |
| 2023-02-06 | 126.93 |
| 2023-02-03 | 126.67 |
| 2023-02-02 | 133.81 |
| 2023-02-01 | 144.27 |
| 2023-01-31 | 140.95 |
| 2023-01-30 | 141.72 |
| 2023-01-27 | 149.62 |
| 2023-01-26 | 142.23 |
| 2023-01-20 | 135.85 |
| 2023-01-19 | 129.48 |
| 2023-01-18 | 149.62 |
| 2023-01-17 | 152.94 |
| 2023-01-16 | 162.11 |
| 2023-01-13 | 158.03 |
| 2023-01-12 | 160.58 |
| 2023-01-11 | 152.17 |
| 2023-01-10 | 147.33 |
| 2023-01-09 | 151.92 |
| 2023-01-06 | 150.64 |
| 2023-01-05 | 151.66 |
| 2023-01-04 | 149.37 |
| 2023-01-03 | 146.56 |
| 2022-12-30 | 141.97 |
| 2022-12-29 | 136.87 |
| 2022-12-28 | 145.29 |
| 2022-12-23 | 136.11 |
| 2022-12-22 | 137.13 |
| 2022-12-21 | 134.32 |
| 2022-12-20 | 137.13 |
| 2022-12-19 | 130.24 |
| 2022-12-16 | 138.66 |
| 2022-12-15 | 136.62 |
| 2022-12-14 | 138.15 |
| 2022-12-13 | 134.83 |
| 2022-12-12 | 133.30 |
| 2022-12-09 | 135.85 |
| 2022-12-08 | 139.42 |
| 2022-12-07 | 139.17 |
| 2022-12-06 | 146.56 |
| 2022-12-05 | 148.86 |
| 2022-12-02 | 146.31 |
| 2022-12-01 | 144.27 |
| 2022-11-30 | 149.62 |
| 2022-11-29 | 147.58 |
| 2022-11-28 | 138.66 |
| 2022-11-25 | 143.76 |
| 2022-11-24 | 142.74 |
| 2022-11-23 | 137.64 |
| 2022-11-22 | 134.07 |
| 2022-11-21 | 131.77 |
| 2022-11-18 | 129.99 |
| 2022-11-17 | 135.09 |
| 2022-11-16 | 140.19 |
| 2022-11-15 | 143.25 |
| 2022-11-14 | 145.29 |
| 2022-11-11 | 142.23 |
| 2022-11-10 | 138.40 |
| 2022-11-09 | 147.84 |
| 2022-11-08 | 149.88 |
| 2022-11-07 | 150.64 |
| 2022-11-04 | 150.64 |
| 2022-11-03 | 150.13 |
| 2022-11-02 | 154.98 |
| 2022-11-01 | 144.01 |
| 2022-10-31 | 125.40 |
| 2022-10-28 | 132.54 |
| 2022-10-27 | 125.65 |
| 2022-10-26 | 120.55 |
| 2022-10-25 | 121.32 |
| 2022-10-24 | 122.85 |
| 2022-10-21 | 112.65 |
| 2022-10-20 | 106.27 |
| 2022-10-19 | 102.20 |
| 2022-10-18 | 105.77 |
| 2022-10-17 | 103.47 |
| 2022-10-14 | 99.90 |
| 2022-10-13 | 95.06 |
| 2022-10-12 | 99.90 |
| 2022-10-11 | 105.00 |
| 2022-10-10 | 112.39 |
| 2022-10-07 | 114.94 |
| 2022-10-06 | 113.67 |
| 2022-10-05 | 112.65 |
| 2022-10-03 | 102.96 |
| 2022-09-30 | 98.63 |
| 2022-09-29 | 95.57 |
| 2022-09-28 | 96.08 |
| 2022-09-27 | 98.63 |
| 2022-09-26 | 103.47 |
| 2022-09-23 | 112.14 |
| 2022-09-22 | 118.26 |
| 2022-09-21 | 120.04 |
| 2022-09-20 | 114.43 |
| 2022-09-19 | 114.18 |
| 2022-09-16 | 108.57 |
| 2022-09-15 | 108.57 |
| 2022-09-14 | 112.39 |
| 2022-09-13 | 110.86 |
| 2022-09-09 | 115.20 |
| 2022-09-08 | 110.35 |
| 2022-09-07 | 120.04 |
| 2022-09-06 | 125.91 |
| 2022-09-05 | 119.28 |
| 2022-09-02 | 104.75 |
| 2022-09-01 | 102.71 |
| 2022-08-31 | 108.06 |
| 2022-08-30 | 114.69 |
| 2022-08-29 | 111.63 |
| 2022-08-26 | 110.35 |
| 2022-08-25 | 110.10 |
| 2022-08-24 | 102.20 |
| 2022-08-23 | 96.59 |
| 2022-08-22 | 93.78 |
| 2022-08-19 | 89.45 |
| 2022-08-18 | 87.41 |
| 2022-08-17 | 86.90 |
| 2022-08-16 | 86.64 |
| 2022-08-15 | 89.45 |
| 2022-08-12 | 94.04 |
| 2022-08-11 | 84.35 |
| 2022-08-10 | 80.27 |
| 2022-08-09 | 82.05 |
| 2022-08-08 | 81.54 |
| 2022-08-05 | 81.54 |
| 2022-08-04 | 81.29 |
| 2022-08-03 | 82.31 |
| 2022-08-02 | 82.31 |
| 2022-08-01 | 83.58 |
| 2022-07-29 | 84.09 |
| 2022-07-28 | 88.17 |
| 2022-07-27 | 86.13 |
| 2022-07-26 | 87.41 |
| 2022-07-25 | 83.07 |
| 2022-07-22 | 83.84 |
| 2022-07-21 | 86.64 |
| 2022-07-20 | 85.88 |
| 2022-07-19 | 86.39 |
| 2022-07-18 | 87.15 |
| 2022-07-15 | 77.97 |
| 2022-07-14 | 83.33 |
| 2022-07-13 | 81.54 |
| 2022-07-12 | 86.13 |
| 2022-07-11 | 85.88 |
| 2022-07-08 | 86.64 |
| 2022-07-07 | 87.92 |
| 2022-07-06 | 85.11 |
| 2022-07-05 | 100.41 |
| 2022-07-04 | 97.35 |
| 2022-06-30 | 96.08 |
| 2022-06-29 | 95.31 |
| 2022-06-28 | 96.08 |
| 2022-06-27 | 91.74 |
| 2022-06-24 | 86.90 |
| 2022-06-23 | 89.70 |
| 2022-06-22 | 90.72 |
| 2022-06-21 | 99.39 |
| 2022-06-20 | 97.35 |
| 2022-06-17 | 104.49 |
| 2022-06-16 | 108.57 |
| 2022-06-15 | 127.18 |
| 2022-06-14 | 131.36 |
| 2022-06-13 | 135.61 |
| 2022-06-10 | 141.87 |
| 2022-06-09 | 147.62 |
| 2022-06-08 | 142.87 |
| 2022-06-07 | 128.86 |
| 2022-06-06 | 130.36 |
| 2022-06-02 | 130.61 |
| 2022-06-01 | 133.11 |
| 2022-05-31 | 132.61 |
| 2022-05-30 | 125.61 |
| 2022-05-27 | 124.36 |
| 2022-05-26 | 119.61 |
| 2022-05-25 | 109.85 |
| 2022-05-24 | 105.35 |
| 2022-05-23 | 102.60 |
| 2022-05-20 | 102.10 |
| 2022-05-19 | 100.60 |
| 2022-05-18 | 100.10 |
| 2022-05-17 | 102.35 |
| 2022-05-16 | 98.85 |
| 2022-05-13 | 91.34 |
| 2022-05-12 | 88.09 |
| 2022-05-11 | 93.84 |
| 2022-05-10 | 96.60 |
| 2022-05-06 | 99.10 |
| 2022-05-05 | 102.85 |
| 2022-05-04 | 100.85 |
| 2022-05-03 | 97.35 |
| 2022-04-29 | 103.85 |
| 2022-04-28 | 92.34 |
| 2022-04-27 | 88.84 |
| 2022-04-26 | 77.09 |
| 2022-04-25 | 82.59 |
| 2022-04-22 | 96.60 |
| 2022-04-21 | 102.10 |
| 2022-04-20 | 101.60 |
| 2022-04-19 | 110.35 |
| 2022-04-14 | 112.10 |
| 2022-04-13 | 104.85 |
| 2022-04-12 | 98.85 |
| 2022-04-11 | 105.85 |
| 2022-04-08 | 102.85 |
| 2022-04-07 | 99.10 |
| 2022-04-06 | 111.10 |
| 2022-04-04 | 110.85 |
| 2022-04-01 | 102.10 |
| 2022-03-31 | 100.85 |
| 2022-03-30 | 101.85 |
| 2022-03-29 | 108.10 |
| 2022-03-28 | 113.35 |
| 2022-03-25 | 107.10 |
| 2022-03-24 | 105.35 |
| 2022-03-23 | 103.10 |
| 2022-03-22 | 110.35 |
| 2022-03-21 | 104.60 |
| 2022-03-18 | 101.60 |
| 2022-03-17 | 96.60 |
| 2022-03-16 | 80.34 |
| 2022-03-15 | 72.58 |
| 2022-03-14 | 96.35 |
| 2022-03-11 | 105.10 |
| 2022-03-10 | 108.60 |
| 2022-03-09 | 117.61 |
| 2022-03-08 | 115.61 |
| 2022-03-07 | 129.86 |
| 2022-03-04 | 125.61 |
| 2022-03-03 | 129.86 |
| 2022-03-02 | 123.86 |
| 2022-03-01 | 118.11 |
| 2022-02-28 | 121.11 |
| 2022-02-25 | 115.61 |
| 2022-02-24 | 121.36 |
| 2022-02-23 | 115.61 |
| 2022-02-22 | 119.61 |
| 2022-02-21 | 119.11 |
| 2022-02-18 | 119.11 |
| 2022-02-17 | 119.86 |
| 2022-02-16 | 118.86 |
| 2022-02-15 | 113.85 |
| 2022-02-14 | 119.61 |
| 2022-02-11 | 112.35 |
| 2022-02-10 | 112.10 |
| 2022-02-09 | 110.60 |
| 2022-02-08 | 108.85 |
| 2022-02-07 | 107.10 |
| 2022-02-04 | 95.35 |
| 2022-01-31 | 90.34 |
| 2022-01-28 | 92.34 |
| 2022-01-27 | 94.85 |
| 2022-01-26 | 93.34 |
| 2022-01-25 | 86.09 |
| 2022-01-24 | 87.59 |
| 2022-01-21 | 84.59 |
| 2022-01-20 | 88.59 |
| 2022-01-19 | 93.09 |
| 2022-01-18 | 93.09 |
| 2022-01-17 | 97.35 |
| 2022-01-14 | 90.59 |
| 2022-01-13 | 87.09 |
| 2022-01-12 | 78.34 |
| 2022-01-11 | 76.84 |
| 2022-01-10 | 77.34 |
| 2022-01-07 | 77.34 |
| 2022-01-06 | 72.08 |
| 2022-01-05 | 70.83 |
| 2022-01-04 | 70.08 |
| 2022-01-03 | 71.08 |
| 2021-12-31 | 70.83 |
| 2021-12-30 | 67.58 |
| 2021-12-29 | 70.58 |
| 2021-12-28 | 71.58 |
| 2021-12-24 | 70.08 |
| 2021-12-23 | 69.33 |
| 2021-12-22 | 64.08 |
| 2021-12-21 | 59.58 |
| 2021-12-20 | 66.33 |
| 2021-12-17 | 67.58 |
| 2021-12-16 | 68.58 |
| 2021-12-15 | 62.08 |
| 2021-12-14 | 60.58 |
| 2021-12-13 | 63.83 |
| 2021-12-10 | 62.83 |
| 2021-12-09 | 64.08 |
| 2021-12-08 | 60.83 |
| 2021-12-07 | 59.33 |
| 2021-12-06 | 54.83 |
| 2021-12-03 | 59.08 |
| 2021-12-02 | 55.58 |
| 2021-12-01 | 55.83 |
| 2021-11-30 | 54.58 |
| 2021-11-29 | 57.08 |
| 2021-11-26 | 59.33 |
| 2021-11-25 | 63.83 |
| 2021-11-24 | 62.33 |
| 2021-11-23 | 59.08 |
| 2021-11-22 | 58.33 |
| 2021-11-19 | 64.33 |
| 2021-11-18 | 63.33 |
| 2021-11-17 | 70.33 |
| 2021-11-16 | 69.83 |
| 2021-11-15 | 70.08 |
| 2021-11-12 | 75.34 |
| 2021-11-11 | 74.84 |
| 2021-11-10 | 75.34 |
| 2021-11-09 | 78.09 |
| 2021-11-08 | 79.09 |
| 2021-11-05 | 71.33 |
| 2021-11-04 | 78.84 |
| 2021-11-03 | 80.09 |
| 2021-11-02 | 80.09 |
| 2021-11-01 | 84.59 |
| 2021-10-29 | 87.34 |
| 2021-10-28 | 75.84 |
| 2021-10-27 | 74.08 |
| 2021-10-26 | 79.34 |
| 2021-10-25 | 79.84 |
| 2021-10-22 | 78.09 |
| 2021-10-21 | 82.84 |
| 2021-10-20 | 83.84 |
| 2021-10-19 | 88.09 |
| 2021-10-18 | 87.59 |
| 2021-10-15 | 85.59 |
| 2021-10-12 | 90.09 |
| 2021-10-11 | 93.59 |
| 2021-10-08 | 99.35 |
| 2021-10-07 | 99.60 |
| 2021-10-06 | 102.85 |
| 2021-10-05 | 99.35 |
| 2021-10-04 | 88.34 |
| 2021-09-30 | 85.84 |
| 2021-09-29 | 86.34 |
| 2021-09-28 | 94.34 |
| 2021-09-27 | 74.34 |
| 2021-09-24 | 73.33 |
| 2021-09-23 | 68.83 |
| 2021-09-21 | 65.08 |
| 2021-09-20 | 64.33 |
| 2021-09-17 | 69.58 |
| 2021-09-16 | 71.33 |
| 2021-09-15 | 73.83 |
| 2021-09-14 | 74.84 |
| 2021-09-13 | 80.09 |
| 2021-09-10 | 76.84 |
| 2021-09-09 | 79.09 |
| 2021-09-08 | 71.58 |
| 2021-09-07 | 77.84 |
| 2021-09-06 | 71.83 |
| 2021-09-03 | 71.33 |
| 2021-09-02 | 67.58 |
| 2021-09-01 | 67.58 |
| 2021-08-31 | 70.08 |
| 2021-08-30 | 60.83 |
| 2021-08-27 | 55.33 |
| 2021-08-26 | 58.08 |
| 2021-08-25 | 51.07 |
| 2021-08-24 | 49.07 |
| 2021-08-23 | 44.07 |
| 2021-08-20 | 41.32 |
| 2021-08-19 | 38.57 |
| 2021-08-18 | 43.82 |
| 2021-08-17 | 42.57 |
| 2021-08-16 | 47.32 |
| 2021-08-13 | 47.57 |
| 2021-08-12 | 47.32 |
| 2021-08-11 | 48.07 |
| 2021-08-10 | 43.57 |
| 2021-08-09 | 42.57 |
| 2021-08-06 | 41.32 |
| 2021-08-05 | 40.82 |
| 2021-08-04 | 43.57 |
| 2021-08-03 | 43.32 |
| 2021-08-02 | 45.32 |
| 2021-07-30 | 41.57 |
| 2021-07-29 | 43.82 |
| 2021-07-28 | 43.82 |
| 2021-07-27 | 42.07 |
| 2021-07-26 | 44.57 |
| 2021-07-23 | 50.82 |
| 2021-07-22 | 53.32 |
| 2021-07-21 | 50.57 |
| 2021-07-20 | 53.57 |
| 2021-07-19 | 56.33 |
| 2021-07-16 | 60.58 |
| 2021-07-15 | 67.83 |
| 2021-07-14 | 69.58 |
| 2021-07-13 | 67.33 |
| 2021-07-12 | 58.08 |
| 2021-07-09 | 57.58 |
| 2021-07-08 | 57.58 |
| 2021-07-07 | 67.08 |
| 2021-07-06 | 70.08 |
| 2021-07-05 | 69.58 |
| 2021-07-02 | 73.08 |
| 2021-06-30 | 74.08 |
| 2021-06-29 | 73.33 |
| 2021-06-28 | 71.08 |
| 2021-06-25 | 73.33 |
| 2021-06-24 | 70.08 |
| 2021-06-23 | 69.58 |
| 2021-06-22 | 70.58 |
| 2021-06-21 | 65.83 |
| 2021-06-18 | 69.83 |
| 2021-06-17 | 78.59 |
| 2021-06-16 | 77.84 |
| 2021-06-15 | 76.84 |
| 2021-06-11 | 80.93 |
| 2021-06-10 | 76.07 |
| 2021-06-09 | 85.55 |
| 2021-06-08 | 79.96 |
| 2021-06-07 | 84.82 |
| 2021-06-04 | 84.34 |
| 2021-06-03 | 88.47 |
| 2021-06-02 | 85.07 |
| 2021-06-01 | 83.85 |
| 2021-05-31 | 77.53 |
| 2021-05-28 | 75.83 |
| 2021-05-27 | 77.28 |
| 2021-05-26 | 79.47 |
| 2021-05-25 | 84.82 |
| 2021-05-24 | 82.88 |
| 2021-05-21 | 86.28 |
| 2021-05-20 | 87.50 |
| 2021-05-18 | 100.63 |
| 2021-05-17 | 91.88 |
| 2021-05-14 | 86.77 |
| 2021-05-13 | 86.53 |
| 2021-05-12 | 89.69 |
| 2021-05-11 | 90.42 |
| 2021-05-10 | 99.42 |
| 2021-05-07 | 86.77 |
| 2021-05-06 | 87.99 |
| 2021-05-05 | 83.61 |
| 2021-05-04 | 78.99 |
| 2021-05-03 | 73.39 |
| 2021-04-30 | 74.12 |
| 2021-04-29 | 73.15 |
| 2021-04-28 | 79.72 |
| 2021-04-27 | 78.26 |
| 2021-04-26 | 83.61 |
| 2021-04-23 | 86.04 |
| 2021-04-22 | 81.42 |
| 2021-04-21 | 80.69 |
| 2021-04-20 | 90.17 |
| 2021-04-19 | 89.93 |
| 2021-04-16 | 92.36 |
| 2021-04-15 | 90.90 |
| 2021-04-14 | 89.20 |
| 2021-04-13 | 86.77 |
| 2021-04-12 | 86.04 |
| 2021-04-09 | 90.66 |
| 2021-04-08 | 88.47 |
| 2021-04-07 | 97.23 |
| 2021-04-01 | 97.23 |
| 2021-03-31 | 94.55 |
| 2021-03-30 | 99.17 |
| 2021-03-29 | 94.55 |
| 2021-03-26 | 94.06 |
| 2021-03-25 | 89.44 |
| 2021-03-24 | 82.63 |
| 2021-03-23 | 89.93 |
| 2021-03-22 | 98.93 |
| 2021-03-19 | 95.77 |
| 2021-03-18 | 105.74 |
| 2021-03-17 | 104.77 |
| 2021-03-16 | 103.06 |
| 2021-03-15 | 111.09 |
| 2021-03-12 | 108.66 |
| 2021-03-11 | 113.52 |
| 2021-03-10 | 94.55 |
| 2021-03-09 | 100.14 |
| 2021-03-08 | 108.66 |
| 2021-03-05 | 110.12 |
| 2021-03-04 | 109.63 |
| 2021-03-03 | 117.17 |
| 2021-03-02 | 111.57 |
| 2021-03-01 | 118.14 |
| 2021-02-26 | 116.92 |
| 2021-02-25 | 129.81 |
| 2021-02-24 | 116.44 |
| 2021-02-23 | 139.54 |
| 2021-02-22 | 139.30 |
| 2021-02-19 | 141.97 |
| 2021-02-18 | 154.38 |
| 2021-02-17 | 166.05 |
| 2021-02-16 | 164.59 |
| 2021-02-11 | 139.54 |
| 2021-02-10 | 135.16 |
| 2021-02-09 | 151.94 |
| 2021-02-08 | 141.73 |
| 2021-02-05 | 151.94 |
| 2021-02-04 | 144.16 |
| 2021-02-03 | 143.68 |
| 2021-02-02 | 134.68 |
| 2021-02-01 | 117.41 |
| 2021-01-29 | 108.90 |
| 2021-01-28 | 113.28 |
| 2021-01-27 | 127.38 |
| 2021-01-26 | 113.76 |
| 2021-01-25 | 117.90 |
| 2021-01-22 | 115.22 |
| 2021-01-21 | 128.60 |
| 2021-01-20 | 128.60 |
| 2021-01-19 | 128.60 |
| 2021-01-18 | 113.28 |
| 2021-01-15 | 93.58 |
| 2021-01-14 | 101.12 |
| 2021-01-13 | 103.31 |
| 2021-01-12 | 82.39 |
| 2021-01-11 | 83.85 |
| 2021-01-08 | 86.77 |
| 2021-01-07 | 91.88 |
| 2021-01-06 | 81.42 |
| 2021-01-05 | 66.83 |
| 2021-01-04 | 59.78 |
| 2020-12-31 | 59.53 |
| 2020-12-30 | 58.80 |
| 2020-12-29 | 58.56 |
| 2020-12-28 | 61.23 |
| 2020-12-24 | 54.18 |
| 2020-12-23 | 50.29 |
| 2020-12-22 | 51.02 |
| 2020-12-21 | 56.61 |
| 2020-12-18 | 55.40 |
| 2020-12-17 | 58.07 |
| 2020-12-16 | 50.29 |
| 2020-12-15 | 44.94 |
| 2020-12-14 | 44.94 |
| 2020-12-11 | 42.02 |
| 2020-12-10 | 36.92 |
| 2020-12-09 | 41.05 |
| 2020-12-08 | 44.21 |
| 2020-12-07 | 48.59 |
| 2020-12-04 | 42.75 |
| 2020-12-03 | 46.89 |
| 2020-12-02 | 45.18 |
| 2020-12-01 | 44.45 |
| 2020-11-30 | 42.75 |
| 2020-11-27 | 68.04 |
| 2020-11-26 | 67.31 |
| 2020-11-25 | 70.48 |
| 2020-11-24 | 62.21 |
| 2020-11-23 | 60.26 |
| 2020-11-20 | 47.13 |
| 2020-11-19 | 44.94 |
| 2020-11-18 | 42.75 |
| 2020-11-17 | 46.64 |
| 2020-11-16 | 35.21 |
| 2020-11-13 | 31.08 |
| 2020-11-12 | 35.94 |
| 2020-11-11 | 38.13 |
| 2020-11-10 | 35.46 |
| 2020-11-09 | 20.14 |
| 2020-11-06 | 15.27 |
| 2020-11-05 | 17.46 |
| 2020-11-04 | 14.79 |
| 2020-11-03 | 15.03 |
| 2020-11-02 | 12.11 |
| 2020-10-30 | 13.33 |
| 2020-10-29 | 20.14 |
| 2020-10-28 | 23.54 |
| 2020-10-27 | 26.22 |
| 2020-10-23 | 30.11 |
| 2020-10-22 | 25.24 |
| 2020-10-21 | 25.97 |
| 2020-10-20 | 29.13 |
| 2020-10-19 | 29.86 |
| 2020-10-16 | 30.84 |
| 2020-10-15 | 31.81 |
| 2020-10-14 | 35.21 |
| 2020-10-12 | 38.37 |
| 2020-10-09 | 41.05 |
| 2020-10-08 | 39.83 |
| 2020-10-07 | 38.37 |
| 2020-10-06 | 37.89 |
| 2020-10-05 | 32.54 |
| 2020-09-30 | 30.84 |
| 2020-09-29 | 28.65 |
| 2020-09-28 | 28.40 |
| 2020-09-25 | 23.78 |
| 2020-09-24 | 25.00 |
| 2020-09-23 | 31.08 |
| 2020-09-22 | 32.05 |
| 2020-09-21 | 35.46 |
| 2020-09-18 | 38.13 |
| 2020-09-17 | 39.35 |
| 2020-09-16 | 34.24 |
| 2020-09-15 | 33.51 |
| 2020-09-14 | 33.75 |
| 2020-09-11 | 31.08 |
| 2020-09-10 | 33.27 |
| 2020-09-09 | 34.97 |
| 2020-09-08 | 37.64 |
| 2020-09-07 | 38.86 |
| 2020-09-04 | 40.56 |
| 2020-09-03 | 43.48 |
| 2020-09-02 | 44.45 |
| 2020-09-01 | 48.83 |
| 2020-08-31 | 48.10 |
| 2020-08-28 | 50.29 |
| 2020-08-27 | 51.99 |
| 2020-08-26 | 58.07 |
| 2020-08-25 | 60.50 |
| 2020-08-24 | 60.26 |
| 2020-08-21 | 54.91 |
| 2020-08-20 | 53.45 |
| 2020-08-19 | 54.43 |
| 2020-08-18 | 55.64 |
| 2020-08-17 | 55.64 |
| 2020-08-14 | 54.43 |
| 2020-08-13 | 56.37 |
| 2020-08-12 | 57.34 |
| 2020-08-11 | 54.91 |
| 2020-08-10 | 48.10 |
| 2020-08-07 | 51.26 |
| 2020-08-06 | 55.40 |
| 2020-08-05 | 53.94 |
| 2020-08-04 | 49.80 |
| 2020-08-03 | 47.37 |
| 2020-07-31 | 46.64 |
| 2020-07-30 | 51.02 |
| 2020-07-29 | 52.24 |
| 2020-07-28 | 54.43 |
| 2020-07-27 | 53.45 |
| 2020-07-24 | 51.75 |
| 2020-07-23 | 55.40 |
| 2020-07-22 | 56.86 |
| 2020-07-21 | 54.91 |
| 2020-07-20 | 55.64 |
| 2020-07-17 | 59.29 |
| 2020-07-16 | 57.59 |
| 2020-07-15 | 59.29 |
| 2020-07-14 | 60.75 |
| 2020-07-13 | 63.18 |
| 2020-07-10 | 65.61 |
| 2020-07-09 | 69.26 |
| 2020-07-08 | 72.66 |
| 2020-07-07 | 76.31 |
| 2020-07-06 | 80.93 |
| 2020-07-03 | 69.02 |
| 2020-07-02 | 70.23 |
| 2020-06-30 | 69.26 |
| 2020-06-29 | 69.02 |
| 2020-06-26 | 72.66 |
| 2020-06-24 | 76.31 |
| 2020-06-23 | 79.72 |
| 2020-06-22 | 77.53 |
| 2020-06-19 | 78.74 |
| 2020-06-18 | 77.28 |
| 2020-06-17 | 80.45 |
| 2020-06-16 | 77.53 |
| 2020-06-15 | 71.45 |
| 2020-06-12 | 78.26 |
| 2020-06-11 | 88.96 |
| 2020-06-10 | 102.82 |
| 2020-06-09 | 104.17 |
| 2020-06-08 | 98.21 |
| 2020-06-05 | 82.25 |
| 2020-06-04 | 76.30 |
| 2020-06-03 | 75.34 |
| 2020-06-02 | 63.91 |
| 2020-06-01 | 61.76 |
| 2020-05-29 | 60.57 |
| 2020-05-28 | 56.28 |
| 2020-05-27 | 59.62 |
| 2020-05-26 | 57.47 |
| 2020-05-25 | 52.71 |
| 2020-05-22 | 56.76 |
| 2020-05-21 | 68.43 |
| 2020-05-20 | 70.58 |
| 2020-05-19 | 69.86 |
| 2020-05-18 | 62.48 |
| 2020-05-15 | 55.81 |
| 2020-05-14 | 52.95 |
| 2020-05-13 | 56.52 |
| 2020-05-12 | 53.42 |
| 2020-05-11 | 55.33 |
| 2020-05-08 | 47.71 |
| 2020-05-07 | 46.99 |
| 2020-05-06 | 48.18 |
| 2020-05-05 | 48.90 |
| 2020-05-04 | 49.37 |
| 2020-04-29 | 43.42 |
| 2020-04-28 | 36.03 |
| 2020-04-27 | 35.56 |
| 2020-04-24 | 36.03 |
| 2020-04-23 | 41.51 |
| 2020-04-22 | 38.89 |
| 2020-04-21 | 38.89 |
| 2020-04-20 | 44.85 |
| 2020-04-17 | 42.94 |
| 2020-04-16 | 42.94 |
| 2020-04-15 | 41.99 |
| 2020-04-14 | 46.52 |
| 2020-04-09 | 51.99 |
| 2020-04-08 | 46.28 |
| 2020-04-07 | 52.71 |
| 2020-04-06 | 49.85 |
| 2020-04-03 | 47.47 |
| 2020-04-02 | 56.76 |
| 2020-04-01 | 40.32 |
| 2020-03-31 | 42.70 |
| 2020-03-30 | 28.17 |
| 2020-03-27 | 37.22 |
| 2020-03-26 | 26.74 |
| 2020-03-25 | 34.13 |
| 2020-03-24 | 26.74 |
| 2020-03-23 | 26.03 |
| 2020-03-20 | 39.37 |
| 2020-03-19 | 23.41 |
| 2020-03-18 | 35.79 |
| 2020-03-17 | 51.28 |
| 2020-03-16 | 49.85 |
| 2020-03-13 | 64.86 |
| 2020-03-12 | 71.05 |
| 2020-03-11 | 91.78 |
| 2020-03-10 | 98.93 |
| 2020-03-09 | 99.64 |
| 2020-03-06 | 149.20 |
| 2020-03-05 | 155.39 |
| 2020-03-04 | 151.10 |
| 2020-03-03 | 151.58 |
| 2020-03-02 | 150.62 |
| 2020-02-28 | 138.24 |
| 2020-02-27 | 153.01 |
| 2020-02-26 | 163.49 |
| 2020-02-25 | 164.92 |
| 2020-02-24 | 173.97 |
| 2020-02-21 | 188.27 |
| 2020-02-20 | 193.03 |
| 2020-02-19 | 195.41 |
| 2020-02-18 | 198.75 |
| 2020-02-17 | 193.98 |
| 2020-02-14 | 188.27 |
| 2020-02-13 | 189.70 |
| 2020-02-12 | 191.13 |
| 2020-02-11 | 185.88 |
| 2020-02-10 | 186.84 |
| 2020-02-07 | 181.12 |
| 2020-02-06 | 190.65 |
| 2020-02-05 | 181.60 |
| 2020-02-04 | 179.69 |
| 2020-02-03 | 169.68 |
| 2020-01-31 | 171.11 |
| 2020-01-30 | 173.02 |
| 2020-01-29 | 180.64 |
| 2020-01-24 | 190.65 |
| 2020-01-23 | 188.74 |
| 2020-01-22 | 195.89 |
| 2020-01-21 | 193.98 |
| 2020-01-20 | 200.65 |
| 2020-01-17 | 203.99 |
| 2020-01-16 | 202.56 |
| 2020-01-15 | 195.41 |
| 2020-01-14 | 193.98 |
| 2020-01-13 | 200.18 |
| 2020-01-10 | 201.61 |
| 2020-01-09 | 205.42 |
| 2020-01-08 | 204.47 |
| 2020-01-07 | 209.71 |
| 2020-01-06 | 206.85 |
| 2020-01-03 | 198.27 |
| 2020-01-02 | 188.74 |
| 2019-12-31 | 191.13 |
| 2019-12-30 | 185.88 |
| 2019-12-27 | 187.79 |
| 2019-12-24 | 180.64 |
| 2019-12-23 | 177.78 |
| 2019-12-20 | 172.07 |
| 2019-12-19 | 176.83 |
| 2019-12-18 | 177.31 |
| 2019-12-17 | 174.45 |
| 2019-12-16 | 175.40 |
| 2019-12-13 | 165.87 |
| 2019-12-12 | 156.82 |
| 2019-12-11 | 150.62 |
| 2019-12-10 | 147.77 |
| 2019-12-09 | 150.62 |
| 2019-12-06 | 150.15 |
| 2019-12-05 | 152.05 |
| 2019-12-04 | 149.20 |
| 2019-12-03 | 148.24 |
| 2019-12-02 | 149.67 |
| 2019-11-29 | 151.10 |
| 2019-11-28 | 154.91 |
| 2019-11-27 | 159.20 |
| 2019-11-26 | 153.48 |
| 2019-11-25 | 159.68 |
| 2019-11-22 | 162.06 |
| 2019-11-21 | 154.91 |
| 2019-11-20 | 157.30 |
| 2019-11-19 | 157.30 |
| 2019-11-18 | 157.77 |
| 2019-11-15 | 158.25 |
| 2019-11-14 | 155.39 |
| 2019-11-13 | 159.20 |
| 2019-11-12 | 162.54 |
| 2019-11-11 | 161.11 |
| 2019-11-08 | 165.87 |
| 2019-11-07 | 170.16 |
| 2019-11-06 | 166.35 |
| 2019-11-05 | 167.78 |
| 2019-11-04 | 163.49 |
| 2019-11-01 | 162.06 |
| 2019-10-31 | 160.63 |
| 2019-10-30 | 149.67 |
| 2019-10-29 | 155.87 |
| 2019-10-28 | 155.87 |
| 2019-10-25 | 149.67 |
| 2019-10-24 | 139.19 |
| 2019-10-23 | 133.71 |
| 2019-10-22 | 130.14 |
| 2019-10-21 | 130.61 |
| 2019-10-18 | 124.66 |
| 2019-10-17 | 128.71 |
| 2019-10-16 | 127.99 |
| 2019-10-15 | 131.09 |
| 2019-10-14 | 137.28 |
| 2019-10-11 | 135.62 |
| 2019-10-10 | 123.47 |
| 2019-10-09 | 118.94 |
| 2019-10-08 | 123.94 |
| 2019-10-04 | 118.94 |
| 2019-10-03 | 118.94 |
| 2019-10-02 | 119.65 |
| 2019-09-30 | 123.23 |
| 2019-09-27 | 122.04 |
| 2019-09-26 | 127.28 |
| 2019-09-25 | 127.99 |
| 2019-09-24 | 133.95 |
| 2019-09-23 | 134.66 |
| 2019-09-20 | 133.47 |
| 2019-09-19 | 133.71 |
| 2019-09-18 | 137.76 |
| 2019-09-17 | 134.19 |
| 2019-09-16 | 134.19 |
| 2019-09-13 | 127.04 |
| 2019-09-12 | 125.85 |
| 2019-09-11 | 126.32 |
| 2019-09-10 | 133.71 |
| 2019-09-09 | 131.57 |
| 2019-09-06 | 131.09 |
| 2019-09-05 | 132.28 |
| 2019-09-04 | 136.33 |
| 2019-09-03 | 133.47 |
| 2019-09-02 | 134.42 |
| 2019-08-30 | 131.09 |
| 2019-08-29 | 128.23 |
| 2019-08-28 | 123.94 |
| 2019-08-27 | 116.56 |
| 2019-08-26 | 113.94 |
| 2019-08-23 | 118.22 |
| 2019-08-22 | 107.27 |
| 2019-08-21 | 91.78 |
| 2019-08-20 | 88.21 |
| 2019-08-19 | 87.25 |
| 2019-08-16 | 82.01 |
| 2019-08-15 | 83.68 |
| 2019-08-14 | 86.30 |
| 2019-08-13 | 87.25 |
| 2019-08-12 | 88.92 |
| 2019-08-09 | 87.02 |
| 2019-08-08 | 92.50 |
| 2019-08-07 | 92.26 |
| 2019-08-06 | 91.78 |
| 2019-08-05 | 98.69 |
| 2019-08-02 | 100.36 |
| 2019-08-01 | 108.46 |
| 2019-07-31 | 112.03 |
| 2019-07-30 | 105.60 |
| 2019-07-29 | 105.84 |
| 2019-07-26 | 102.02 |
| 2019-07-25 | 107.50 |
| 2019-07-24 | 110.12 |
| 2019-07-23 | 108.70 |
| 2019-07-22 | 104.88 |
| 2019-07-19 | 105.12 |
| 2019-07-18 | 104.17 |
| 2019-07-17 | 103.69 |
| 2019-07-16 | 100.12 |
| 2019-07-15 | 98.45 |
| 2019-07-12 | 98.69 |
| 2019-07-11 | 98.69 |
| 2019-07-10 | 91.07 |
| 2019-07-09 | 82.49 |
| 2019-07-08 | 78.44 |
| 2019-07-05 | 81.30 |
| 2019-07-04 | 81.30 |
| 2019-07-03 | 81.06 |
| 2019-07-02 | 82.01 |
| 2019-06-28 | 84.16 |
| 2019-06-27 | 83.20 |
| 2019-06-26 | 81.06 |
| 2019-06-25 | 83.20 |
| 2019-06-24 | 82.49 |
| 2019-06-21 | 78.68 |
| 2019-06-20 | 74.87 |
| 2019-06-19 | 73.44 |
| 2019-06-18 | 69.15 |
| 2019-06-17 | 69.15 |
| 2019-06-14 | 67.00 |
| 2019-06-13 | 67.24 |
| 2019-06-12 | 67.72 |
| 2019-06-11 | 71.30 |
| 2019-06-10 | 70.12 |
| 2019-06-06 | 63.52 |
| 2019-06-05 | 68.71 |
| 2019-06-04 | 67.29 |
| 2019-06-03 | 65.88 |
| 2019-05-31 | 65.17 |
| 2019-05-30 | 64.94 |
| 2019-05-29 | 60.70 |
| 2019-05-28 | 63.29 |
| 2019-05-27 | 60.93 |
| 2019-05-24 | 60.93 |
| 2019-05-23 | 63.76 |
| 2019-05-22 | 69.42 |
| 2019-05-21 | 69.42 |
| 2019-05-20 | 71.77 |
| 2019-05-17 | 71.77 |
| 2019-05-16 | 76.25 |
| 2019-05-15 | 78.37 |
| 2019-05-14 | 75.78 |
| 2019-05-10 | 79.08 |
| 2019-05-09 | 79.08 |
| 2019-05-08 | 84.97 |
| 2019-05-07 | 88.03 |
| 2019-05-06 | 88.03 |
| 2019-05-03 | 93.92 |
| 2019-05-02 | 92.51 |
| 2019-04-30 | 97.93 |
| 2019-04-29 | 100.75 |
| 2019-04-26 | 103.82 |
| 2019-04-25 | 108.77 |
| 2019-04-24 | 106.17 |
| 2019-04-23 | 105.94 |
| 2019-04-18 | 100.52 |
| 2019-04-17 | 98.16 |
| 2019-04-16 | 97.45 |
| 2019-04-15 | 101.46 |
| 2019-04-12 | 101.70 |
| 2019-04-11 | 100.28 |
| 2019-04-10 | 100.75 |
| 2019-04-09 | 105.47 |
| 2019-04-08 | 105.94 |
| 2019-04-04 | 104.05 |
| 2019-04-03 | 108.06 |
| 2019-04-02 | 108.77 |
| 2019-04-01 | 108.53 |
| 2019-03-29 | 99.81 |
| 2019-03-28 | 96.75 |
| 2019-03-27 | 90.86 |
| 2019-03-26 | 84.50 |
| 2019-03-25 | 84.50 |
| 2019-03-22 | 93.21 |
| 2019-03-21 | 91.80 |
| 2019-03-20 | 91.33 |
| 2019-03-19 | 91.33 |
| 2019-03-18 | 89.68 |
| 2019-03-15 | 86.14 |
| 2019-03-14 | 86.85 |
| 2019-03-13 | 85.44 |
| 2019-03-12 | 83.79 |
| 2019-03-11 | 83.79 |
| 2019-03-08 | 81.67 |
| 2019-03-07 | 86.14 |
| 2019-03-06 | 84.97 |
| 2019-03-05 | 87.32 |
| 2019-03-04 | 83.08 |
| 2019-03-01 | 83.08 |
| 2019-02-28 | 83.08 |
| 2019-02-27 | 80.25 |
| 2019-02-26 | 83.79 |
| 2019-02-25 | 84.73 |
| 2019-02-22 | 86.85 |
| 2019-02-21 | 87.32 |
| 2019-02-20 | 88.50 |
| 2019-02-19 | 86.14 |
| 2019-02-18 | 87.56 |
| 2019-02-15 | 83.55 |
| 2019-02-14 | 83.32 |
| 2019-02-13 | 85.67 |
| 2019-02-12 | 78.37 |
| 2019-02-11 | 82.85 |
| 2019-02-08 | 80.02 |
| 2019-02-04 | 86.38 |
| 2019-02-01 | 84.02 |
| 2019-01-31 | 82.85 |
| 2019-01-30 | 79.31 |
| 2019-01-29 | 78.13 |
| 2019-01-28 | 77.19 |
| 2019-01-25 | 87.09 |
| 2019-01-24 | 80.73 |
| 2019-01-23 | 67.77 |
| 2019-01-22 | 72.48 |
| 2019-01-21 | 78.37 |
| 2019-01-18 | 72.01 |
| 2019-01-17 | 71.54 |
| 2019-01-16 | 69.42 |
| 2019-01-15 | 70.12 |
| 2019-01-14 | 58.81 |
| 2019-01-11 | 57.16 |
| 2019-01-10 | 59.05 |
| 2019-01-09 | 57.40 |
| 2019-01-08 | 52.45 |
| 2019-01-07 | 54.34 |
| 2019-01-04 | 50.33 |
| 2019-01-03 | 49.15 |
| 2019-01-02 | 51.04 |
| 2018-12-31 | 58.58 |
| 2018-12-28 | 58.58 |
| 2018-12-27 | 57.16 |
| 2018-12-24 | 62.11 |
| 2018-12-21 | 61.17 |
| 2018-12-20 | 63.05 |
| 2018-12-19 | 63.05 |
| 2018-12-18 | 65.88 |
| 2018-12-17 | 69.65 |
| 2018-12-14 | 73.89 |
| 2018-12-13 | 75.07 |
| 2018-12-12 | 73.19 |
| 2018-12-11 | 72.95 |
| 2018-12-10 | 74.36 |
| 2018-12-07 | 72.01 |
| 2018-12-06 | 71.06 |
| 2018-12-05 | 72.71 |
| 2018-12-04 | 79.55 |
| 2018-12-03 | 71.06 |
| 2018-11-30 | 72.01 |
| 2018-11-29 | 68.71 |
| 2018-11-28 | 69.65 |
| 2018-11-27 | 68.71 |
| 2018-11-26 | 70.36 |
| 2018-11-23 | 66.59 |
| 2018-11-22 | 66.59 |
| 2018-11-21 | 65.65 |
| 2018-11-20 | 66.59 |
| 2018-11-19 | 69.89 |
| 2018-11-16 | 67.77 |
| 2018-11-15 | 68.24 |
| 2018-11-14 | 64.94 |
| 2018-11-13 | 72.48 |
| 2018-11-12 | 76.72 |
| 2018-11-09 | 77.90 |
| 2018-11-08 | 85.20 |
| 2018-11-07 | 81.67 |
| 2018-11-06 | 79.55 |
| 2018-11-05 | 77.90 |
| 2018-11-02 | 74.36 |
| 2018-11-01 | 72.71 |
| 2018-10-31 | 73.19 |
| 2018-10-30 | 69.65 |
| 2018-10-29 | 71.54 |
| 2018-10-26 | 68.71 |
| 2018-10-25 | 67.77 |
| 2018-10-24 | 65.65 |
| 2018-10-23 | 68.94 |
| 2018-10-22 | 76.72 |
| 2018-10-19 | 72.48 |
| 2018-10-18 | 75.78 |
| 2018-10-16 | 83.32 |
| 2018-10-15 | 83.79 |
| 2018-10-12 | 81.90 |
| 2018-10-11 | 79.55 |
| 2018-10-10 | 92.04 |
| 2018-10-09 | 95.57 |
| 2018-10-08 | 85.91 |
| 2018-10-05 | 93.45 |
| 2018-10-04 | 93.21 |
| 2018-10-03 | 102.40 |
| 2018-10-02 | 100.75 |
| 2018-09-28 | 100.05 |
| 2018-09-27 | 95.33 |
| 2018-09-26 | 96.75 |
| 2018-09-24 | 86.85 |
| 2018-09-21 | 85.91 |
| 2018-09-20 | 89.21 |
| 2018-09-19 | 90.39 |
| 2018-09-18 | 83.08 |
| 2018-09-17 | 83.79 |
| 2018-09-14 | 84.97 |
| 2018-09-13 | 86.62 |
| 2018-09-12 | 75.31 |
| 2018-09-11 | 69.65 |
| 2018-09-10 | 59.28 |
| 2018-09-07 | 57.87 |
| 2018-09-06 | 60.70 |
| 2018-09-05 | 61.88 |
| 2018-09-04 | 64.00 |
| 2018-09-03 | 64.23 |
| 2018-08-31 | 64.00 |
| 2018-08-30 | 64.94 |
| 2018-08-29 | 64.00 |
| 2018-08-28 | 62.58 |
| 2018-08-27 | 67.29 |
| 2018-08-24 | 61.88 |
| 2018-08-23 | 68.71 |
| 2018-08-22 | 72.71 |
| 2018-08-21 | 67.06 |
| 2018-08-20 | 65.17 |
| 2018-08-17 | 64.47 |
| 2018-08-16 | 64.94 |
| 2018-08-15 | 69.65 |
| 2018-08-14 | 72.48 |
| 2018-08-13 | 73.89 |
| 2018-08-10 | 76.25 |
| 2018-08-09 | 80.96 |
| 2018-08-08 | 83.79 |
| 2018-08-07 | 66.35 |
| 2018-08-06 | 60.93 |
| 2018-08-03 | 61.40 |
| 2018-08-02 | 61.64 |
| 2018-08-01 | 67.06 |
| 2018-07-31 | 69.65 |
| 2018-07-30 | 68.24 |
| 2018-07-27 | 67.53 |
| 2018-07-26 | 66.12 |
| 2018-07-25 | 70.36 |
| 2018-07-24 | 63.52 |
| 2018-07-23 | 61.40 |
| 2018-07-20 | 64.00 |
| 2018-07-19 | 62.11 |
| 2018-07-18 | 62.11 |
| 2018-07-17 | 62.58 |
| 2018-07-16 | 66.59 |
| 2018-07-13 | 62.82 |
| 2018-07-12 | 64.70 |
| 2018-07-11 | 65.88 |
| 2018-07-10 | 70.36 |
| 2018-07-09 | 66.35 |
| 2018-07-06 | 64.70 |
| 2018-07-05 | 65.88 |
| 2018-07-04 | 68.24 |
| 2018-07-03 | 72.48 |
| 2018-06-29 | 74.60 |
| 2018-06-28 | 72.71 |
| 2018-06-27 | 71.06 |
| 2018-06-26 | 72.24 |
| 2018-06-25 | 79.31 |
| 2018-06-22 | 73.19 |
| 2018-06-21 | 67.53 |
| 2018-06-20 | 70.59 |
| 2018-06-19 | 68.47 |
| 2018-06-15 | 72.01 |
| 2018-06-14 | 78.13 |
| 2018-06-13 | 84.26 |
| 2018-06-12 | 84.64 |
| 2018-06-11 | 82.31 |
| 2018-06-08 | 86.28 |
| 2018-06-07 | 87.68 |
| 2018-06-06 | 90.71 |
| 2018-06-05 | 89.55 |
| 2018-06-04 | 91.18 |
| 2018-06-01 | 89.78 |
| 2018-05-31 | 91.41 |
| 2018-05-30 | 89.31 |
| 2018-05-29 | 88.38 |
| 2018-05-28 | 88.61 |
| 2018-05-25 | 92.81 |
| 2018-05-24 | 99.35 |
| 2018-05-23 | 93.75 |
| 2018-05-21 | 99.35 |
| 2018-05-18 | 101.92 |
| 2018-05-17 | 92.35 |
| 2018-05-16 | 94.21 |
| 2018-05-15 | 89.55 |
| 2018-05-14 | 85.81 |
| 2018-05-11 | 87.91 |
| 2018-05-10 | 90.48 |
| 2018-05-09 | 83.94 |
| 2018-05-08 | 71.57 |
| 2018-05-07 | 72.97 |
| 2018-05-04 | 67.14 |
| 2018-05-03 | 68.77 |
| 2018-05-02 | 71.57 |
| 2018-04-30 | 83.71 |
| 2018-04-27 | 92.81 |
| 2018-04-26 | 89.31 |
| 2018-04-25 | 90.95 |
| 2018-04-24 | 90.48 |
| 2018-04-23 | 89.31 |
| 2018-04-20 | 105.42 |
| 2018-04-19 | 110.32 |
| 2018-04-18 | 94.45 |
| 2018-04-17 | 91.88 |
| 2018-04-16 | 96.08 |
| 2018-04-13 | 95.38 |
| 2018-04-12 | 99.12 |
| 2018-04-11 | 87.45 |
| 2018-04-10 | 78.11 |
| 2018-04-09 | 80.44 |
| 2018-04-06 | 84.41 |
| 2018-04-04 | 82.54 |
| 2018-04-03 | 90.25 |
| 2018-03-29 | 88.85 |
| 2018-03-28 | 89.55 |
| 2018-03-27 | 95.15 |
| 2018-03-26 | 94.21 |
| 2018-03-23 | 87.45 |
| 2018-03-22 | 92.11 |
| 2018-03-21 | 86.51 |
| 2018-03-20 | 86.98 |
| 2018-03-19 | 89.08 |
| 2018-03-16 | 87.68 |
| 2018-03-15 | 90.01 |
| 2018-03-14 | 93.05 |
| 2018-03-13 | 91.65 |
| 2018-03-12 | 96.32 |
| 2018-03-09 | 89.78 |
| 2018-03-08 | 89.55 |
| 2018-03-07 | 87.91 |
| 2018-03-06 | 90.95 |
| 2018-03-05 | 85.11 |
| 2018-03-02 | 88.61 |
| 2018-03-01 | 92.58 |
| 2018-02-28 | 92.81 |
| 2018-02-27 | 103.32 |
| 2018-02-26 | 100.05 |
| 2018-02-23 | 101.45 |
| 2018-02-22 | 98.88 |
| 2018-02-21 | 105.42 |
| 2018-02-20 | 99.35 |
| 2018-02-15 | 103.32 |
| 2018-02-14 | 93.75 |
| 2018-02-13 | 95.15 |
| 2018-02-12 | 87.68 |
| 2018-02-09 | 91.41 |
| 2018-02-08 | 101.45 |
| 2018-02-07 | 114.06 |
| 2018-02-06 | 113.12 |
| 2018-02-05 | 125.73 |
| 2018-02-02 | 132.26 |
| 2018-02-01 | 119.66 |
| 2018-01-31 | 117.79 |
| 2018-01-30 | 121.99 |
| 2018-01-29 | 136.23 |
| 2018-01-26 | 135.77 |
| 2018-01-25 | 137.63 |
| 2018-01-24 | 140.90 |
| 2018-01-23 | 127.13 |
| 2018-01-22 | 115.22 |
| 2018-01-19 | 112.19 |
| 2018-01-18 | 115.92 |
| 2018-01-17 | 119.19 |
| 2018-01-16 | 125.96 |
| 2018-01-15 | 119.66 |
| 2018-01-12 | 124.09 |
| 2018-01-11 | 122.46 |
| 2018-01-10 | 122.93 |
| 2018-01-09 | 110.09 |
| 2018-01-08 | 105.42 |
| 2018-01-05 | 99.35 |
| 2018-01-04 | 100.75 |
| 2018-01-03 | 80.91 |
| 2018-01-02 | 80.44 |
| 2017-12-29 | 77.64 |
| 2017-12-28 | 76.01 |
| 2017-12-27 | 75.07 |
| 2017-12-22 | 72.74 |
| 2017-12-21 | 74.37 |
| 2017-12-20 | 73.67 |
| 2017-12-19 | 73.67 |
| 2017-12-18 | 69.94 |
| 2017-12-15 | 69.70 |
| 2017-12-14 | 69.94 |
| 2017-12-13 | 70.64 |
| 2017-12-12 | 68.77 |
| 2017-12-11 | 65.97 |
| 2017-12-08 | 64.57 |
| 2017-12-07 | 65.97 |
| 2017-12-06 | 68.30 |
| 2017-12-05 | 71.57 |
| 2017-12-04 | 74.37 |
| 2017-12-01 | 70.87 |
| 2017-11-30 | 68.07 |
| 2017-11-29 | 70.40 |
| 2017-11-28 | 71.57 |
| 2017-11-27 | 73.21 |
| 2017-11-24 | 74.14 |
| 2017-11-23 | 72.74 |
| 2017-11-22 | 69.24 |
| 2017-11-21 | 71.10 |
| 2017-11-20 | 68.77 |
| 2017-11-17 | 71.10 |
| 2017-11-16 | 69.94 |
| 2017-11-15 | 69.47 |
| 2017-11-14 | 77.64 |
| 2017-11-13 | 79.04 |
| 2017-11-10 | 80.44 |
| 2017-11-09 | 78.81 |
| 2017-11-08 | 79.51 |
| 2017-11-07 | 80.68 |
| 2017-11-06 | 72.74 |
| 2017-11-03 | 65.27 |
| 2017-11-02 | 67.84 |
| 2017-11-01 | 63.87 |
| 2017-10-31 | 61.30 |
| 2017-10-30 | 60.37 |
| 2017-10-27 | 58.27 |
| 2017-10-26 | 59.43 |
| 2017-10-25 | 62.93 |
| 2017-10-24 | 63.64 |
| 2017-10-23 | 64.57 |
| 2017-10-20 | 63.40 |
| 2017-10-19 | 61.53 |
| 2017-10-18 | 64.10 |
| 2017-10-17 | 61.30 |
| 2017-10-16 | 60.13 |
| 2017-10-13 | 60.13 |
| 2017-10-12 | 62.00 |
| 2017-10-11 | 64.10 |
| 2017-10-10 | 64.34 |
| 2017-10-09 | 64.80 |
| 2017-10-06 | 66.90 |
| 2017-10-04 | 66.67 |
| 2017-10-03 | 69.00 |
| 2017-09-29 | 66.90 |
| 2017-09-28 | 65.50 |
| 2017-09-27 | 63.40 |
| 2017-09-26 | 60.60 |
| 2017-09-25 | 54.06 |
| 2017-09-22 | 55.70 |
| 2017-09-21 | 55.47 |
| 2017-09-20 | 56.17 |
| 2017-09-19 | 56.40 |
| 2017-09-18 | 57.57 |
| 2017-09-15 | 56.87 |
| 2017-09-14 | 54.76 |
| 2017-09-13 | 53.83 |
| 2017-09-12 | 53.13 |
| 2017-09-11 | 53.83 |
| 2017-09-08 | 51.96 |
| 2017-09-07 | 50.56 |
| 2017-09-06 | 48.93 |
| 2017-09-05 | 49.40 |
| 2017-09-04 | 48.70 |
| 2017-09-01 | 49.16 |
| 2017-08-31 | 49.86 |
| 2017-08-30 | 50.33 |
| 2017-08-29 | 51.50 |
| 2017-08-28 | 52.66 |
| 2017-08-25 | 54.76 |
| 2017-08-24 | 52.43 |
| 2017-08-22 | 51.26 |
| 2017-08-21 | 50.80 |
| 2017-08-18 | 49.63 |
| 2017-08-17 | 50.10 |
| 2017-08-16 | 50.56 |
| 2017-08-15 | 51.26 |
| 2017-08-14 | 53.36 |
| 2017-08-11 | 55.70 |
| 2017-08-10 | 58.50 |
| 2017-08-09 | 59.67 |
| 2017-08-08 | 62.23 |
| 2017-08-07 | 62.47 |
| 2017-08-04 | 61.53 |
| 2017-08-03 | 60.60 |
| 2017-08-02 | 60.60 |
| 2017-08-01 | 60.37 |
| 2017-07-31 | 55.47 |
| 2017-07-28 | 54.06 |
| 2017-07-27 | 54.76 |
| 2017-07-26 | 54.53 |
| 2017-07-25 | 51.73 |
| 2017-07-24 | 51.96 |
| 2017-07-21 | 55.23 |
| 2017-07-20 | 56.87 |
| 2017-07-19 | 50.80 |
| 2017-07-18 | 48.23 |
| 2017-07-17 | 49.86 |
| 2017-07-14 | 49.40 |
| 2017-07-13 | 49.40 |
| 2017-07-12 | 47.76 |
| 2017-07-11 | 47.53 |
| 2017-07-10 | 46.83 |
| 2017-07-07 | 47.76 |
| 2017-07-06 | 48.23 |
| 2017-07-05 | 50.33 |
| 2017-07-04 | 49.16 |
| 2017-07-03 | 44.96 |
| 2017-06-30 | 46.13 |
| 2017-06-29 | 44.96 |
| 2017-06-28 | 44.26 |
| 2017-06-27 | 45.19 |
| 2017-06-26 | 46.36 |
| 2017-06-23 | 44.73 |
| 2017-06-22 | 44.96 |
| 2017-06-21 | 45.43 |
| 2017-06-20 | 47.06 |
| 2017-06-19 | 49.16 |
| 2017-06-16 | 50.80 |
| 2017-06-15 | 50.10 |
| 2017-06-14 | 53.60 |
| 2017-06-13 | 54.14 |
| 2017-06-12 | 54.14 |
| 2017-06-09 | 54.60 |
| 2017-06-08 | 57.84 |
| 2017-06-07 | 58.77 |
| 2017-06-06 | 58.77 |
| 2017-06-05 | 56.46 |
| 2017-06-02 | 55.99 |
| 2017-06-01 | 54.84 |
| 2017-05-31 | 56.22 |
| 2017-05-29 | 60.85 |
| 2017-05-26 | 64.09 |
| 2017-05-25 | 65.94 |
| 2017-05-24 | 64.32 |
| 2017-05-23 | 65.71 |
| 2017-05-22 | 69.65 |
| 2017-05-19 | 63.86 |
| 2017-05-18 | 58.31 |
| 2017-05-17 | 57.38 |
| 2017-05-16 | 57.38 |
| 2017-05-15 | 55.99 |
| 2017-05-12 | 54.60 |
| 2017-05-11 | 55.76 |
| 2017-05-10 | 54.84 |
| 2017-05-09 | 58.77 |
| 2017-05-08 | 56.69 |
| 2017-05-05 | 53.45 |
| 2017-05-04 | 57.15 |
| 2017-05-02 | 61.55 |
| 2017-04-28 | 66.18 |
| 2017-04-27 | 65.48 |
| 2017-04-26 | 65.02 |
| 2017-04-25 | 65.48 |
| 2017-04-24 | 64.79 |
| 2017-04-21 | 66.64 |
| 2017-04-20 | 68.49 |
| 2017-04-19 | 70.11 |
| 2017-04-18 | 72.89 |
| 2017-04-13 | 75.90 |
| 2017-04-12 | 75.90 |
| 2017-04-11 | 76.59 |
| 2017-04-10 | 79.14 |
| 2017-04-07 | 77.75 |
| 2017-04-06 | 72.43 |
| 2017-04-05 | 72.66 |
| 2017-04-03 | 72.19 |
| 2017-03-31 | 72.66 |
| 2017-03-30 | 72.89 |
| 2017-03-29 | 72.43 |
| 2017-03-28 | 73.35 |
| 2017-03-27 | 74.28 |
| 2017-03-24 | 76.13 |
| 2017-03-23 | 76.59 |
| 2017-03-22 | 77.98 |
| 2017-03-21 | 80.53 |
| 2017-03-20 | 80.06 |
| 2017-03-17 | 81.68 |
| 2017-03-16 | 81.22 |
| 2017-03-15 | 74.05 |
| 2017-03-14 | 74.51 |
| 2017-03-13 | 75.43 |
| 2017-03-10 | 75.67 |
| 2017-03-09 | 77.52 |
| 2017-03-08 | 83.30 |
| 2017-03-07 | 82.61 |
| 2017-03-06 | 80.29 |
| 2017-03-03 | 80.29 |
| 2017-03-02 | 81.45 |
| 2017-03-01 | 78.21 |
| 2017-02-28 | 79.14 |
| 2017-02-27 | 80.53 |
| 2017-02-24 | 83.30 |
| 2017-02-23 | 84.23 |
| 2017-02-22 | 84.23 |
| 2017-02-21 | 82.38 |
| 2017-02-20 | 84.23 |
| 2017-02-17 | 84.69 |
| 2017-02-16 | 88.63 |
| 2017-02-15 | 88.16 |
| 2017-02-14 | 88.39 |
| 2017-02-13 | 91.63 |
| 2017-02-10 | 87.70 |
| 2017-02-09 | 84.46 |
| 2017-02-08 | 84.00 |
| 2017-02-07 | 86.54 |
| 2017-02-06 | 83.77 |
| 2017-02-03 | 88.63 |
| 2017-02-02 | 93.72 |
| 2017-02-01 | 96.26 |
| 2017-01-27 | 94.88 |
| 2017-01-26 | 92.33 |
| 2017-01-25 | 91.87 |
| 2017-01-24 | 84.00 |
| 2017-01-23 | 75.20 |
| 2017-01-20 | 73.58 |
| 2017-01-19 | 79.37 |
| 2017-01-18 | 77.75 |
| 2017-01-17 | 73.35 |
| 2017-01-16 | 72.66 |
| 2017-01-13 | 76.13 |
| 2017-01-12 | 74.74 |
| 2017-01-11 | 74.97 |
| 2017-01-10 | 76.36 |
| 2017-01-09 | 74.74 |
| 2017-01-06 | 73.35 |
| 2017-01-05 | 69.88 |
| 2017-01-04 | 66.64 |
| 2017-01-03 | 68.49 |
| 2016-12-30 | 66.64 |
| 2016-12-29 | 63.40 |
| 2016-12-28 | 63.63 |
| 2016-12-23 | 63.17 |
| 2016-12-22 | 65.25 |
| 2016-12-21 | 70.34 |
| 2016-12-20 | 70.80 |
| 2016-12-19 | 76.82 |
| 2016-12-16 | 72.19 |
| 2016-12-15 | 73.12 |
| 2016-12-14 | 80.76 |
| 2016-12-13 | 82.15 |
| 2016-12-12 | 76.36 |
| 2016-12-09 | 75.43 |
| 2016-12-08 | 74.28 |
| 2016-12-07 | 76.59 |
| 2016-12-06 | 76.82 |
| 2016-12-05 | 74.05 |
| 2016-12-02 | 81.91 |
| 2016-12-01 | 84.69 |
| 2016-11-30 | 70.11 |
| 2016-11-29 | 68.03 |
| 2016-11-28 | 71.27 |
| 2016-11-25 | 71.73 |
| 2016-11-24 | 73.58 |
| 2016-11-23 | 74.74 |
| 2016-11-22 | 78.44 |
| 2016-11-21 | 69.18 |
| 2016-11-18 | 68.49 |
| 2016-11-17 | 66.18 |
| 2016-11-16 | 65.48 |
| 2016-11-15 | 63.63 |
| 2016-11-14 | 61.08 |
| 2016-11-11 | 63.40 |
| 2016-11-10 | 66.18 |
| 2016-11-09 | 59.93 |
| 2016-11-08 | 65.48 |
| 2016-11-07 | 65.71 |
| 2016-11-04 | 65.48 |
| 2016-11-03 | 63.63 |
| 2016-11-02 | 70.34 |
| 2016-11-01 | 76.13 |
| 2016-10-31 | 73.58 |
| 2016-10-28 | 80.99 |
| 2016-10-27 | 83.07 |
| 2016-10-26 | 78.44 |
| 2016-10-25 | 83.53 |
| 2016-10-24 | 86.08 |
| 2016-10-20 | 84.69 |
| 2016-10-19 | 75.20 |
| 2016-10-18 | 77.98 |
| 2016-10-17 | 76.82 |
| 2016-10-14 | 79.83 |
| 2016-10-13 | 74.97 |
| 2016-10-12 | 77.98 |
| 2016-10-11 | 78.67 |
| 2016-10-07 | 79.37 |
| 2016-10-06 | 83.30 |
| 2016-10-05 | 78.67 |
| 2016-10-04 | 67.10 |
| 2016-10-03 | 58.77 |
| 2016-09-30 | 55.76 |
| 2016-09-29 | 59.23 |
| 2016-09-28 | 43.03 |
| 2016-09-27 | 44.42 |
| 2016-09-26 | 43.26 |
| 2016-09-23 | 47.20 |
| 2016-09-22 | 48.82 |
| 2016-09-21 | 43.26 |
| 2016-09-20 | 40.25 |
| 2016-09-19 | 40.72 |
| 2016-09-15 | 40.95 |
| 2016-09-14 | 41.87 |
| 2016-09-13 | 39.79 |
| 2016-09-12 | 41.87 |
| 2016-09-09 | 47.43 |
| 2016-09-08 | 45.81 |
| 2016-09-07 | 45.35 |
| 2016-09-06 | 46.50 |
| 2016-09-05 | 45.35 |
| 2016-09-02 | 40.72 |
| 2016-09-01 | 38.40 |
| 2016-08-31 | 40.95 |
| 2016-08-30 | 39.79 |
| 2016-08-29 | 39.10 |
| 2016-08-26 | 41.18 |
| 2016-08-25 | 40.72 |
| 2016-08-24 | 43.49 |
| 2016-08-23 | 45.11 |
| 2016-08-22 | 46.97 |
| 2016-08-19 | 47.66 |
| 2016-08-18 | 47.43 |
| 2016-08-17 | 47.89 |
| 2016-08-16 | 49.98 |
| 2016-08-15 | 48.12 |
| 2016-08-12 | 44.65 |
| 2016-08-11 | 41.18 |
| 2016-08-10 | 41.87 |
| 2016-08-09 | 43.03 |
| 2016-08-08 | 40.25 |
| 2016-08-05 | 39.56 |
| 2016-08-04 | 37.94 |
| 2016-08-03 | 35.86 |
| 2016-08-01 | 41.87 |
| 2016-07-29 | 40.02 |
| 2016-07-28 | 41.64 |
| 2016-07-27 | 44.42 |
| 2016-07-26 | 44.65 |
| 2016-07-25 | 43.73 |
| 2016-07-22 | 41.87 |
| 2016-07-21 | 42.34 |
| 2016-07-20 | 42.11 |
| 2016-07-19 | 42.57 |
| 2016-07-18 | 43.73 |
| 2016-07-15 | 46.97 |
| 2016-07-14 | 45.35 |
| 2016-07-13 | 47.20 |
| 2016-07-12 | 44.88 |
| 2016-07-11 | 41.64 |
| 2016-07-08 | 36.55 |
| 2016-07-07 | 37.94 |
| 2016-07-06 | 35.63 |
| 2016-07-05 | 36.78 |
| 2016-07-04 | 40.72 |
| 2016-06-30 | 37.71 |
| 2016-06-29 | 36.09 |
| 2016-06-28 | 32.85 |
| 2016-06-27 | 34.47 |
| 2016-06-24 | 36.09 |
| 2016-06-23 | 42.11 |
| 2016-06-22 | 42.57 |
| 2016-06-21 | 40.72 |
| 2016-06-20 | 40.49 |
| 2016-06-17 | 36.09 |
| 2016-06-16 | 37.94 |
| 2016-06-15 | 42.80 |
| 2016-06-14 | 41.87 |
| 2016-06-13 | 45.57 |
| 2016-06-10 | 52.42 |
| 2016-06-08 | 56.76 |
| 2016-06-07 | 52.65 |
| 2016-06-06 | 40.54 |
| 2016-06-03 | 38.94 |
| 2016-06-02 | 38.94 |
| 2016-06-01 | 35.74 |
| 2016-05-31 | 35.05 |
| 2016-05-30 | 35.28 |
| 2016-05-27 | 35.74 |
| 2016-05-26 | 36.88 |
| 2016-05-25 | 36.20 |
| 2016-05-24 | 33.45 |
| 2016-05-23 | 34.60 |
| 2016-05-20 | 36.43 |
| 2016-05-19 | 37.11 |
| 2016-05-18 | 38.94 |
| 2016-05-17 | 44.19 |
| 2016-05-16 | 38.94 |
| 2016-05-13 | 36.88 |
| 2016-05-12 | 41.91 |
| 2016-05-11 | 34.83 |
| 2016-05-10 | 34.83 |
| 2016-05-09 | 38.48 |
| 2016-05-06 | 39.62 |
| 2016-05-05 | 45.57 |
| 2016-05-04 | 44.88 |
| 2016-05-03 | 46.48 |
| 2016-04-29 | 54.25 |
| 2016-04-28 | 60.65 |
| 2016-04-27 | 61.56 |
| 2016-04-26 | 54.71 |
| 2016-04-25 | 52.19 |
| 2016-04-22 | 53.34 |
| 2016-04-21 | 55.85 |
| 2016-04-20 | 46.71 |
| 2016-04-19 | 47.62 |
| 2016-04-18 | 44.19 |
| 2016-04-15 | 48.77 |
| 2016-04-14 | 48.54 |
| 2016-04-13 | 48.54 |
| 2016-04-12 | 39.40 |
| 2016-04-11 | 36.65 |
| 2016-04-08 | 32.31 |
| 2016-04-07 | 30.94 |
| 2016-04-06 | 29.11 |
| 2016-04-05 | 30.03 |
| 2016-04-01 | 34.14 |
| 2016-03-31 | 38.48 |
| 2016-03-30 | 38.48 |
| 2016-03-29 | 41.00 |
| 2016-03-24 | 38.02 |
| 2016-03-23 | 43.05 |
| 2016-03-22 | 46.48 |
| 2016-03-21 | 46.25 |
| 2016-03-18 | 48.77 |
| 2016-03-17 | 45.79 |
| 2016-03-16 | 40.77 |
| 2016-03-15 | 42.37 |
| 2016-03-14 | 43.97 |
| 2016-03-11 | 46.48 |
| 2016-03-10 | 39.85 |
| 2016-03-09 | 41.68 |
| 2016-03-08 | 48.08 |
| 2016-03-07 | 43.74 |
| 2016-03-04 | 54.02 |
| 2016-03-03 | 45.34 |
| 2016-03-02 | 40.31 |
| 2016-03-01 | 39.17 |
| 2016-02-29 | 30.71 |
| 2016-02-26 | 35.05 |
| 2016-02-25 | 30.71 |
| 2016-02-24 | 33.45 |
| 2016-02-23 | 39.17 |
| 2016-02-22 | 36.20 |
| 2016-02-19 | 36.65 |
| 2016-02-18 | 34.14 |
| 2016-02-17 | 21.80 |
| 2016-02-16 | 28.66 |
| 2016-02-15 | 25.23 |
| 2016-02-12 | 16.77 |
| 2016-02-11 | 13.80 |
| 2016-02-05 | 21.57 |
| 2016-02-04 | 19.51 |
| 2016-02-03 | 15.86 |
| 2016-02-02 | 21.57 |
| 2016-02-01 | 25.00 |
| 2016-01-29 | 26.83 |
| 2016-01-28 | 16.77 |
| 2016-01-27 | 12.20 |
| 2016-01-26 | 11.29 |
| 2016-01-25 | 20.20 |
| 2016-01-22 | 18.14 |
| 2016-01-21 | 9.69 |
| 2016-01-20 | 11.75 |
| 2016-01-19 | 21.80 |
| 2016-01-18 | 17.00 |
| 2016-01-15 | 20.20 |
| 2016-01-14 | 24.54 |
| 2016-01-13 | 24.77 |
| 2016-01-12 | 24.31 |
| 2016-01-11 | 26.37 |
| 2016-01-08 | 32.08 |
| 2016-01-07 | 31.63 |
| 2016-01-06 | 41.22 |
| 2016-01-05 | 44.88 |
| 2016-01-04 | 50.36 |
| 2015-12-31 | 52.42 |
| 2015-12-30 | 54.48 |
| 2015-12-29 | 58.82 |
| 2015-12-28 | 58.82 |
| 2015-12-24 | 61.56 |
| 2015-12-23 | 59.51 |
| 2015-12-22 | 56.31 |
| 2015-12-21 | 57.22 |
| 2015-12-18 | 55.39 |
| 2015-12-17 | 52.88 |
| 2015-12-16 | 56.76 |
| 2015-12-15 | 51.05 |
| 2015-12-14 | 51.28 |
| 2015-12-11 | 49.45 |
| 2015-12-10 | 54.48 |
| 2015-12-09 | 60.42 |
| 2015-12-08 | 62.48 |
| 2015-12-07 | 69.56 |
| 2015-12-04 | 73.22 |
| 2015-12-03 | 75.50 |
| 2015-12-02 | 78.24 |
| 2015-12-01 | 78.47 |
| 2015-11-30 | 76.19 |
| 2015-11-27 | 77.33 |
| 2015-11-26 | 83.73 |
| 2015-11-25 | 84.41 |
| 2015-11-24 | 82.36 |
| 2015-11-23 | 82.81 |
| 2015-11-20 | 86.24 |
| 2015-11-19 | 85.10 |
| 2015-11-18 | 80.99 |
| 2015-11-17 | 82.59 |
| 2015-11-16 | 82.36 |
| 2015-11-13 | 87.16 |
| 2015-11-12 | 94.47 |
| 2015-11-11 | 89.21 |
| 2015-11-10 | 92.64 |
| 2015-11-09 | 94.93 |
| 2015-11-06 | 96.30 |
| 2015-11-05 | 99.50 |
| 2015-11-04 | 102.24 |
| 2015-11-03 | 94.24 |
| 2015-11-02 | 94.70 |
| 2015-10-30 | 97.90 |
| 2015-10-29 | 103.38 |
| 2015-10-28 | 106.35 |
| 2015-10-27 | 111.38 |
| 2015-10-26 | 109.55 |
| 2015-10-23 | 114.81 |
| 2015-10-22 | 111.15 |
| 2015-10-20 | 113.21 |
| 2015-10-19 | 116.41 |
| 2015-10-16 | 113.66 |
| 2015-10-15 | 115.49 |
| 2015-10-14 | 112.52 |
| 2015-10-13 | 118.92 |
| 2015-10-12 | 118.92 |
| 2015-10-09 | 116.63 |
| 2015-10-08 | 111.61 |
| 2015-10-07 | 116.86 |
| 2015-10-06 | 94.24 |
| 2015-10-05 | 87.16 |
| 2015-10-02 | 81.67 |
| 2015-09-30 | 76.87 |
| 2015-09-29 | 78.24 |
| 2015-09-25 | 85.10 |
| 2015-09-24 | 84.41 |
| 2015-09-23 | 89.44 |
| 2015-09-22 | 99.04 |
| 2015-09-21 | 93.78 |
| 2015-09-18 | 97.67 |
| 2015-09-17 | 96.30 |
| 2015-09-16 | 89.21 |
| 2015-09-15 | 86.47 |
| 2015-09-14 | 88.30 |
| 2015-09-11 | 84.64 |
| 2015-09-10 | 94.47 |
| 2015-09-09 | 97.21 |
| 2015-09-08 | 86.01 |
| 2015-09-07 | 81.21 |
| 2015-09-04 | 76.42 |
| 2015-09-02 | 78.70 |
| 2015-09-01 | 89.67 |
| 2015-08-31 | 90.58 |
| 2015-08-28 | 92.87 |
| 2015-08-27 | 83.73 |
| 2015-08-26 | 76.19 |
| 2015-08-25 | 77.33 |
| 2015-08-24 | 83.50 |
| 2015-08-21 | 102.24 |
| 2015-08-20 | 107.95 |
| 2015-08-19 | 118.23 |
| 2015-08-18 | 123.03 |
| 2015-08-17 | 125.32 |
| 2015-08-14 | 125.32 |
| 2015-08-13 | 129.43 |
| 2015-08-12 | 127.60 |
| 2015-08-11 | 132.63 |
| 2015-08-10 | 122.35 |
| 2015-08-07 | 116.41 |
| 2015-08-06 | 113.21 |
| 2015-08-05 | 114.35 |
| 2015-08-04 | 114.12 |
| 2015-08-03 | 115.04 |
| 2015-07-31 | 117.32 |
| 2015-07-30 | 120.06 |
| 2015-07-29 | 121.89 |
| 2015-07-28 | 118.46 |
| 2015-07-27 | 125.09 |
| 2015-07-24 | 139.49 |
| 2015-07-23 | 135.83 |
| 2015-07-22 | 135.83 |
| 2015-07-21 | 134.92 |
| 2015-07-20 | 137.20 |
| 2015-07-17 | 140.40 |
| 2015-07-16 | 139.94 |
| 2015-07-15 | 132.17 |
| 2015-07-14 | 137.66 |
| 2015-07-13 | 142.69 |
| 2015-07-10 | 147.71 |
| 2015-07-09 | 140.86 |
| 2015-07-08 | 128.97 |
| 2015-07-07 | 149.08 |
| 2015-07-06 | 160.51 |
| 2015-07-03 | 175.59 |
| 2015-07-02 | 178.79 |
| 2015-06-30 | 182.45 |
| 2015-06-29 | 186.10 |
| 2015-06-26 | 191.13 |
| 2015-06-25 | 207.13 |
| 2015-06-24 | 215.81 |
| 2015-06-23 | 206.67 |
| 2015-06-22 | 202.56 |
| 2015-06-19 | 190.22 |
| 2015-06-18 | 193.87 |
| 2015-06-17 | 191.13 |
| 2015-06-16 | 193.42 |
| 2015-06-15 | 205.76 |
| 2015-06-12 | 215.35 |
| 2015-06-11 | 209.23 |
| 2015-06-10 | 201.35 |
| 2015-06-09 | 202.67 |
| 2015-06-08 | 212.73 |
| 2015-06-05 | 206.17 |
| 2015-06-04 | 212.29 |
| 2015-06-03 | 217.10 |
| 2015-06-02 | 218.41 |
| 2015-06-01 | 223.22 |
| 2015-05-29 | 214.91 |
| 2015-05-28 | 215.79 |
| 2015-05-27 | 228.91 |
| 2015-05-26 | 234.16 |
| 2015-05-22 | 227.16 |
| 2015-05-21 | 219.29 |
| 2015-05-20 | 225.41 |
| 2015-05-19 | 221.47 |
| 2015-05-18 | 221.91 |
| 2015-05-15 | 221.91 |
| 2015-05-14 | 224.53 |
| 2015-05-13 | 226.28 |
| 2015-05-12 | 228.03 |
| 2015-05-11 | 231.97 |
| 2015-05-08 | 225.85 |
| 2015-05-07 | 220.60 |
| 2015-05-06 | 228.91 |
| 2015-05-05 | 241.59 |
| 2015-05-04 | 240.28 |
| 2015-04-30 | 249.90 |
| 2015-04-29 | 256.03 |
| 2015-04-28 | 260.84 |
| 2015-04-27 | 274.83 |
| 2015-04-24 | 261.71 |
| 2015-04-23 | 263.46 |
| 2015-04-22 | 265.65 |
| 2015-04-21 | 259.09 |
| 2015-04-20 | 255.59 |
| 2015-04-17 | 291.89 |
| 2015-04-16 | 274.83 |
| 2015-04-15 | 255.59 |
| 2015-04-14 | 263.46 |
| 2015-04-13 | 271.33 |
| 2015-04-10 | 252.53 |
| 2015-04-09 | 252.53 |
| 2015-04-08 | 258.21 |
| 2015-04-02 | 197.85 |
| 2015-04-01 | 186.48 |
| 2015-03-31 | 182.11 |
| 2015-03-30 | 180.36 |
| 2015-03-27 | 166.36 |
| 2015-03-26 | 169.43 |
| 2015-03-25 | 158.93 |
| 2015-03-24 | 160.68 |
| 2015-03-23 | 158.93 |
| 2015-03-20 | 161.12 |
| 2015-03-19 | 165.05 |
| 2015-03-18 | 152.37 |
| 2015-03-17 | 145.37 |
| 2015-03-16 | 151.93 |
| 2015-03-13 | 154.99 |
| 2015-03-12 | 155.43 |
| 2015-03-11 | 153.24 |
| 2015-03-10 | 158.49 |
| 2015-03-09 | 159.37 |
| 2015-03-06 | 160.24 |
| 2015-03-05 | 158.05 |
| 2015-03-04 | 160.24 |
| 2015-03-03 | 159.80 |
| 2015-03-02 | 161.55 |
| 2015-02-27 | 157.62 |
| 2015-02-26 | 162.43 |
| 2015-02-25 | 158.49 |
| 2015-02-24 | 158.93 |
| 2015-02-23 | 166.80 |
| 2015-02-18 | 170.30 |
| 2015-02-17 | 167.24 |
| 2015-02-16 | 168.55 |
| 2015-02-13 | 175.11 |
| 2015-02-12 | 172.92 |
| 2015-02-11 | 172.49 |
| 2015-02-10 | 172.92 |
| 2015-02-09 | 168.99 |
| 2015-02-06 | 168.55 |
| 2015-02-05 | 167.24 |
| 2015-02-04 | 184.30 |
| 2015-02-03 | 187.36 |
| 2015-02-02 | 175.99 |
| 2015-01-30 | 179.05 |
| 2015-01-29 | 183.42 |
| 2015-01-28 | 188.23 |
| 2015-01-27 | 189.98 |
| 2015-01-26 | 194.79 |
| 2015-01-23 | 199.60 |
| 2015-01-22 | 202.67 |
| 2015-01-21 | 193.04 |
| 2015-01-20 | 193.92 |
| 2015-01-19 | 191.73 |
| 2015-01-16 | 193.92 |
| 2015-01-15 | 201.35 |
| 2015-01-14 | 195.23 |
| 2015-01-13 | 200.92 |
| 2015-01-12 | 200.04 |
| 2015-01-09 | 195.67 |
| 2015-01-08 | 194.79 |
| 2015-01-07 | 192.17 |
| 2015-01-06 | 190.42 |
| 2015-01-05 | 205.73 |
| 2015-01-02 | 201.79 |
| 2014-12-31 | 194.36 |
| 2014-12-30 | 193.92 |
| 2014-12-29 | 207.48 |
| 2014-12-24 | 205.29 |
| 2014-12-23 | 201.79 |
| 2014-12-22 | 196.54 |
| 2014-12-19 | 186.48 |
| 2014-12-18 | 189.54 |
| 2014-12-17 | 175.99 |
| 2014-12-16 | 166.80 |
| 2014-12-15 | 170.30 |
| 2014-12-12 | 164.18 |
| 2014-12-11 | 169.86 |
| 2014-12-10 | 190.42 |
| 2014-12-09 | 185.61 |
| 2014-12-08 | 200.48 |
| 2014-12-05 | 200.92 |
| 2014-12-04 | 203.10 |
| 2014-12-03 | 181.67 |
| 2014-12-02 | 182.55 |
| 2014-12-01 | 182.98 |
| 2014-11-28 | 198.73 |
| 2014-11-27 | 219.29 |
| 2014-11-26 | 223.22 |
| 2014-11-25 | 231.53 |
| 2014-11-24 | 230.66 |
| 2014-11-21 | 228.91 |
| 2014-11-20 | 220.16 |
| 2014-11-19 | 214.04 |
| 2014-11-18 | 217.54 |
| 2014-11-17 | 231.97 |
| 2014-11-14 | 238.97 |
| 2014-11-13 | 249.47 |
| 2014-11-12 | 245.53 |
| 2014-11-11 | 229.35 |
| 2014-11-10 | 240.28 |
| 2014-11-07 | 223.66 |
| 2014-11-06 | 232.85 |
| 2014-11-05 | 228.47 |
| 2014-11-04 | 237.66 |
| 2014-11-03 | 245.53 |
| 2014-10-31 | 253.84 |
| 2014-10-30 | 263.46 |
| 2014-10-29 | 297.14 |
| 2014-10-28 | 284.46 |
| 2014-10-27 | 286.64 |
| 2014-10-24 | 298.89 |
| 2014-10-23 | 295.39 |
| 2014-10-22 | 314.20 |
| 2014-10-21 | 302.83 |
| 2014-10-20 | 304.14 |
| 2014-10-17 | 305.45 |
| 2014-10-16 | 293.20 |
| 2014-10-15 | 312.45 |
| 2014-10-14 | 316.82 |
| 2014-10-13 | 321.63 |
| 2014-10-10 | 320.32 |
| 2014-10-09 | 338.47 |
| 2014-10-08 | 341.75 |
| 2014-10-07 | 357.06 |
| 2014-10-06 | 350.50 |
| 2014-10-03 | 339.57 |
| 2014-09-30 | 348.31 |
| 2014-09-29 | 347.22 |
| 2014-09-26 | 341.75 |
| 2014-09-25 | 351.59 |
| 2014-09-24 | 359.25 |
| 2014-09-23 | 348.31 |
| 2014-09-22 | 347.22 |
| 2014-09-19 | 357.06 |
| 2014-09-18 | 362.53 |
| 2014-09-17 | 369.09 |
| 2014-09-16 | 355.97 |
| 2014-09-15 | 360.34 |
| 2014-09-12 | 369.09 |
| 2014-09-11 | 377.84 |
| 2014-09-10 | 383.30 |
| 2014-09-08 | 401.89 |
| 2014-09-05 | 397.52 |
| 2014-09-04 | 400.80 |
| 2014-09-03 | 408.45 |
| 2014-09-02 | 397.52 |
| 2014-09-01 | 397.52 |
| 2014-08-29 | 401.89 |
| 2014-08-28 | 377.84 |
| 2014-08-27 | 376.74 |
| 2014-08-26 | 339.57 |
| 2014-08-25 | 342.85 |
| 2014-08-22 | 336.07 |
| 2014-08-21 | 330.38 |
| 2014-08-20 | 333.00 |
| 2014-08-19 | 332.57 |
| 2014-08-18 | 325.57 |
| 2014-08-15 | 330.82 |
| 2014-08-14 | 330.38 |
| 2014-08-13 | 336.50 |
| 2014-08-12 | 331.69 |
| 2014-08-11 | 328.63 |
| 2014-08-08 | 317.70 |
| 2014-08-07 | 315.07 |
| 2014-08-06 | 317.70 |
| 2014-08-05 | 320.76 |
| 2014-08-04 | 324.26 |
| 2014-08-01 | 324.26 |
| 2014-07-31 | 327.32 |
| 2014-07-30 | 326.01 |
| 2014-07-29 | 325.57 |
| 2014-07-28 | 332.13 |
| 2014-07-25 | 336.07 |
| 2014-07-24 | 333.00 |
| 2014-07-23 | 345.03 |
| 2014-07-22 | 330.82 |
| 2014-07-21 | 323.82 |
| 2014-07-18 | 334.32 |
| 2014-07-17 | 340.66 |
| 2014-07-16 | 346.13 |
| 2014-07-15 | 336.50 |
| 2014-07-14 | 339.57 |
| 2014-07-11 | 336.94 |
| 2014-07-10 | 336.07 |
| 2014-07-09 | 327.76 |
| 2014-07-08 | 327.32 |
| 2014-07-07 | 319.01 |
| 2014-07-04 | 325.13 |
| 2014-07-03 | 317.70 |
| 2014-07-02 | 315.07 |
| 2014-06-30 | 307.64 |
| 2014-06-27 | 305.01 |
| 2014-06-26 | 310.26 |
| 2014-06-25 | 304.14 |
| 2014-06-24 | 303.70 |
| 2014-06-23 | 304.58 |
| 2014-06-20 | 319.88 |
| 2014-06-19 | 317.70 |
| 2014-06-18 | 322.07 |
| 2014-06-17 | 320.32 |
| 2014-06-16 | 323.38 |
| 2014-06-13 | 321.63 |
| 2014-06-12 | 317.26 |
| 2014-06-11 | 320.74 |
| 2014-06-10 | 319.04 |
| 2014-06-09 | 313.93 |
| 2014-06-06 | 317.76 |
| 2014-06-05 | 306.28 |
| 2014-06-04 | 320.74 |
| 2014-06-03 | 321.17 |
| 2014-05-30 | 306.70 |
| 2014-05-29 | 315.21 |
| 2014-05-28 | 319.46 |
| 2014-05-27 | 306.70 |
| 2014-05-26 | 310.53 |
| 2014-05-23 | 310.96 |
| 2014-05-22 | 305.43 |
| 2014-05-21 | 300.75 |
| 2014-05-20 | 294.36 |
| 2014-05-19 | 287.13 |
| 2014-05-16 | 290.11 |
| 2014-05-15 | 288.41 |
| 2014-05-14 | 301.60 |
| 2014-05-13 | 286.71 |
| 2014-05-12 | 272.24 |
| 2014-05-09 | 276.92 |
| 2014-05-08 | 277.77 |
| 2014-05-07 | 281.60 |
| 2014-05-05 | 290.96 |
| 2014-05-02 | 296.92 |
| 2014-04-30 | 293.09 |
| 2014-04-29 | 297.77 |
| 2014-04-28 | 304.57 |
| 2014-04-25 | 319.89 |
| 2014-04-24 | 305.85 |
| 2014-04-23 | 299.47 |
| 2014-04-22 | 305.43 |
| 2014-04-17 | 291.81 |
| 2014-04-16 | 304.57 |
| 2014-04-15 | 312.23 |
| 2014-04-14 | 326.48 |
| 2014-04-11 | 330.74 |
| 2014-04-10 | 331.80 |
| 2014-04-09 | 307.98 |
| 2014-04-08 | 302.45 |
| 2014-04-07 | 307.55 |
| 2014-04-04 | 312.66 |
| 2014-04-03 | 313.08 |
| 2014-04-02 | 310.96 |
| 2014-04-01 | 294.36 |
| 2014-03-31 | 287.13 |
| 2014-03-28 | 292.24 |
| 2014-03-27 | 291.39 |
| 2014-03-26 | 299.89 |
| 2014-03-25 | 288.41 |
| 2014-03-24 | 293.51 |
| 2014-03-21 | 299.04 |
| 2014-03-20 | 287.98 |
| 2014-03-19 | 300.75 |
| 2014-03-18 | 288.41 |
| 2014-03-17 | 287.98 |
| 2014-03-14 | 293.09 |
| 2014-03-13 | 290.54 |
| 2014-03-12 | 304.57 |
| 2014-03-11 | 289.26 |
| 2014-03-10 | 287.56 |
| 2014-03-07 | 299.89 |
| 2014-03-06 | 324.57 |
| 2014-03-05 | 332.87 |
| 2014-03-04 | 340.31 |
| 2014-03-03 | 344.56 |
| 2014-02-28 | 347.75 |
| 2014-02-27 | 352.01 |
| 2014-02-26 | 357.33 |
| 2014-02-25 | 347.75 |
| 2014-02-24 | 344.56 |
| 2014-02-21 | 354.14 |
| 2014-02-20 | 349.88 |
| 2014-02-19 | 357.33 |
| 2014-02-18 | 365.84 |
| 2014-02-17 | 366.90 |
| 2014-02-14 | 366.90 |
| 2014-02-13 | 349.88 |
| 2014-02-12 | 358.39 |
| 2014-02-11 | 343.50 |
| 2014-02-10 | 340.31 |
| 2014-02-07 | 341.37 |
| 2014-02-06 | 336.06 |
| 2014-02-05 | 326.48 |
| 2014-02-04 | 326.48 |
| 2014-01-30 | 342.44 |
| 2014-01-29 | 354.14 |
| 2014-01-28 | 364.77 |
| 2014-01-27 | 388.17 |
| 2014-01-24 | 399.87 |
| 2014-01-23 | 412.63 |
| 2014-01-22 | 410.50 |
| 2014-01-21 | 405.19 |
| 2014-01-20 | 395.61 |
| 2014-01-17 | 403.06 |
| 2014-01-16 | 365.84 |
| 2014-01-15 | 361.58 |
| 2014-01-14 | 360.52 |
| 2014-01-13 | 363.71 |
| 2014-01-10 | 377.53 |
| 2014-01-09 | 383.92 |
| 2014-01-08 | 389.23 |
| 2014-01-07 | 387.11 |
| 2014-01-06 | 390.30 |
| 2014-01-03 | 396.68 |
| 2014-01-02 | 400.93 |
| 2013-12-31 | 411.57 |
| 2013-12-30 | 417.95 |
| 2013-12-27 | 408.38 |
| 2013-12-24 | 407.31 |
| 2013-12-23 | 400.93 |
| 2013-12-20 | 389.23 |
| 2013-12-19 | 396.68 |
| 2013-12-18 | 392.42 |
| 2013-12-17 | 392.42 |
| 2013-12-16 | 396.68 |
| 2013-12-13 | 402.00 |
| 2013-12-12 | 398.81 |
| 2013-12-11 | 398.81 |
| 2013-12-10 | 416.89 |
| 2013-12-09 | 405.19 |
| 2013-12-06 | 407.31 |
| 2013-12-05 | 412.63 |
| 2013-12-04 | 403.06 |
| 2013-12-03 | 397.74 |
| 2013-12-02 | 390.30 |
| 2013-11-29 | 397.74 |
| 2013-11-28 | 399.87 |
| 2013-11-27 | 392.42 |
| 2013-11-26 | 388.17 |
| 2013-11-25 | 400.93 |
| 2013-11-22 | 406.25 |
| 2013-11-21 | 404.12 |
| 2013-11-20 | 416.89 |
| 2013-11-19 | 408.38 |
| 2013-11-18 | 429.65 |
| 2013-11-15 | 402.00 |
| 2013-11-14 | 377.53 |
| 2013-11-13 | 375.41 |
| 2013-11-12 | 382.85 |
| 2013-11-11 | 379.66 |
| 2013-11-08 | 364.77 |
| 2013-11-07 | 372.22 |
| 2013-11-06 | 369.03 |
| 2013-11-05 | 366.90 |
| 2013-11-04 | 375.41 |
| 2013-11-01 | 379.66 |
| 2013-10-31 | 361.58 |
| 2013-10-30 | 361.58 |
| 2013-10-29 | 355.20 |
| 2013-10-28 | 354.14 |
| 2013-10-25 | 329.67 |
| 2013-10-24 | 337.12 |
| 2013-10-23 | 337.12 |
| 2013-10-22 | 346.69 |
| 2013-10-21 | 343.50 |
| 2013-10-18 | 347.75 |
| 2013-10-17 | 336.06 |
| 2013-10-16 | 332.87 |
| 2013-10-15 | 342.44 |
| 2013-10-11 | 338.18 |
| 2013-10-10 | 332.87 |
| 2013-10-09 | 336.06 |
| 2013-10-08 | 333.93 |
| 2013-10-07 | 326.48 |
| 2013-10-04 | 326.48 |
| 2013-10-03 | 332.87 |
| 2013-10-02 | 320.74 |
| 2013-09-30 | 313.51 |
| 2013-09-27 | 315.21 |
| 2013-09-26 | 312.23 |
| 2013-09-25 | 316.91 |
| 2013-09-24 | 318.19 |
| 2013-09-23 | 313.93 |
| 2013-09-19 | 316.91 |
| 2013-09-18 | 316.06 |
| 2013-09-17 | 325.42 |
| 2013-09-16 | 341.37 |
| 2013-09-13 | 327.55 |
| 2013-09-12 | 320.74 |
| 2013-09-11 | 324.99 |
| 2013-09-10 | 331.80 |
| 2013-09-09 | 330.74 |
| 2013-09-06 | 313.51 |
| 2013-09-05 | 320.74 |
| 2013-09-04 | 321.59 |
| 2013-09-03 | 324.14 |
| 2013-09-02 | 313.93 |
| 2013-08-30 | 324.99 |
| 2013-08-29 | 319.04 |
| 2013-08-28 | 306.28 |
| 2013-08-27 | 316.49 |
| 2013-08-26 | 322.02 |
| 2013-08-23 | 313.93 |
| 2013-08-22 | 307.98 |
| 2013-08-21 | 310.96 |
| 2013-08-20 | 303.72 |
| 2013-08-19 | 296.49 |
| 2013-08-16 | 282.88 |
| 2013-08-15 | 287.56 |
| 2013-08-13 | 270.97 |
| 2013-08-12 | 274.80 |
| 2013-08-09 | 279.05 |
| 2013-08-08 | 270.97 |
| 2013-08-07 | 260.76 |
| 2013-08-06 | 281.18 |
| 2013-08-05 | 280.75 |
| 2013-08-02 | 300.32 |
| 2013-08-01 | 287.98 |
| 2013-07-31 | 271.39 |
| 2013-07-30 | 274.37 |
| 2013-07-29 | 275.22 |
| 2013-07-26 | 281.60 |
| 2013-07-25 | 273.94 |
| 2013-07-24 | 273.52 |
| 2013-07-23 | 267.56 |
| 2013-07-22 | 246.29 |
| 2013-07-19 | 242.46 |
| 2013-07-18 | 243.31 |
| 2013-07-17 | 230.98 |
| 2013-07-16 | 223.32 |
| 2013-07-15 | 222.47 |
| 2013-07-12 | 228.42 |
| 2013-07-11 | 230.55 |
| 2013-07-10 | 223.74 |
| 2013-07-09 | 217.36 |
| 2013-07-08 | 224.17 |
| 2013-07-05 | 210.13 |
| 2013-07-04 | 206.73 |
| 2013-07-03 | 206.30 |
| 2013-07-02 | 214.81 |
| 2013-06-28 | 222.89 |
| 2013-06-27 | 213.11 |
| 2013-06-26 | 198.22 |
| 2013-06-25 | 197.37 |
| 2013-06-24 | 199.50 |
| 2013-06-21 | 210.13 |
| 2013-06-20 | 209.28 |
| 2013-06-19 | 217.36 |
| 2013-06-18 | 220.34 |
| 2013-06-17 | 226.72 |
| 2013-06-14 | 221.19 |
| 2013-06-13 | 225.87 |
| 2013-06-11 | 230.13 |
| 2013-06-10 | 239.91 |
| 2013-06-07 | 239.49 |
| 2013-06-06 | 238.63 |
| 2013-06-05 | 242.72 |
| 2013-06-04 | 245.21 |
| 2013-06-03 | 238.98 |
| 2013-05-31 | 241.06 |
| 2013-05-30 | 250.61 |
| 2013-05-29 | 248.95 |
| 2013-05-28 | 246.46 |
| 2013-05-27 | 240.23 |
| 2013-05-24 | 234.83 |
| 2013-05-23 | 229.84 |
| 2013-05-22 | 238.98 |
| 2013-05-21 | 243.55 |
| 2013-05-20 | 247.29 |
| 2013-05-16 | 238.98 |
| 2013-05-15 | 236.49 |
| 2013-05-14 | 238.98 |
| 2013-05-13 | 236.49 |
| 2013-05-10 | 246.87 |
| 2013-05-09 | 244.80 |
| 2013-05-08 | 241.89 |
| 2013-05-07 | 238.98 |
| 2013-05-06 | 233.99 |
| 2013-05-03 | 217.38 |
| 2013-05-02 | 212.39 |
| 2013-04-30 | 217.79 |
| 2013-04-29 | 216.13 |
| 2013-04-26 | 223.61 |
| 2013-04-25 | 223.61 |
| 2013-04-24 | 223.19 |
| 2013-04-23 | 201.59 |
| 2013-04-22 | 210.73 |
| 2013-04-19 | 210.73 |
| 2013-04-18 | 201.59 |
| 2013-04-17 | 210.73 |
| 2013-04-16 | 212.81 |
| 2013-04-15 | 219.87 |
| 2013-04-12 | 231.50 |
| 2013-04-11 | 237.73 |
| 2013-04-10 | 235.24 |
| 2013-04-09 | 228.59 |
| 2013-04-08 | 227.35 |
| 2013-04-05 | 220.70 |
| 2013-04-03 | 238.98 |
| 2013-04-02 | 242.72 |
| 2013-03-28 | 237.73 |
| 2013-03-27 | 238.15 |
| 2013-03-26 | 232.75 |
| 2013-03-25 | 224.44 |
| 2013-03-22 | 222.36 |
| 2013-03-21 | 230.26 |
| 2013-03-20 | 230.67 |
| 2013-03-19 | 220.70 |
| 2013-03-18 | 220.70 |
| 2013-03-15 | 220.70 |
| 2013-03-14 | 217.38 |
| 2013-03-13 | 220.29 |
| 2013-03-12 | 224.86 |
| 2013-03-11 | 233.16 |
| 2013-03-08 | 234.41 |
| 2013-03-07 | 232.75 |
| 2013-03-06 | 231.09 |
| 2013-03-05 | 230.67 |
| 2013-03-04 | 219.87 |
| 2013-03-01 | 231.09 |
| 2013-02-28 | 241.89 |
| 2013-02-27 | 225.27 |
| 2013-02-26 | 219.46 |
| 2013-02-25 | 233.16 |
| 2013-02-22 | 232.75 |
| 2013-02-21 | 235.24 |
| 2013-02-20 | 248.53 |
| 2013-02-19 | 241.89 |
| 2013-02-18 | 248.12 |
| 2013-02-15 | 255.18 |
| 2013-02-14 | 259.34 |
| 2013-02-08 | 248.95 |
| 2013-02-07 | 257.26 |
| 2013-02-06 | 256.84 |
| 2013-02-05 | 246.46 |
| 2013-02-04 | 251.86 |
| 2013-02-01 | 243.13 |
| 2013-01-31 | 248.95 |
| 2013-01-30 | 263.49 |
| 2013-01-29 | 255.18 |
| 2013-01-28 | 247.29 |
| 2013-01-25 | 242.30 |
| 2013-01-24 | 239.81 |
| 2013-01-23 | 244.38 |
| 2013-01-22 | 243.55 |
| 2013-01-21 | 240.64 |
| 2013-01-18 | 231.50 |
| 2013-01-17 | 223.19 |
| 2013-01-16 | 223.61 |
| 2013-01-15 | 229.84 |
| 2013-01-14 | 228.59 |
| 2013-01-11 | 221.95 |
| 2013-01-10 | 223.61 |
| 2013-01-09 | 226.93 |
| 2013-01-08 | 226.93 |
| 2013-01-07 | 241.06 |
| 2013-01-04 | 242.30 |
| 2013-01-03 | 248.53 |
| 2013-01-02 | 242.72 |
| 2012-12-31 | 231.92 |
| 2012-12-28 | 234.41 |
| 2012-12-27 | 232.33 |
| 2012-12-24 | 231.09 |
| 2012-12-21 | 234.41 |
| 2012-12-20 | 224.02 |
| 2012-12-19 | 218.62 |
| 2012-12-18 | 228.18 |
| 2012-12-17 | 232.33 |
| 2012-12-14 | 241.89 |
| 2012-12-13 | 247.29 |
| 2012-12-12 | 248.12 |
| 2012-12-11 | 240.64 |
| 2012-12-10 | 237.32 |
| 2012-12-07 | 230.26 |
| 2012-12-06 | 227.35 |
| 2012-12-05 | 221.95 |
| 2012-12-04 | 217.38 |
| 2012-12-03 | 213.64 |
| 2012-11-30 | 221.53 |
| 2012-11-29 | 206.99 |
| 2012-11-28 | 204.08 |
| 2012-11-27 | 210.32 |
| 2012-11-26 | 213.64 |
| 2012-11-23 | 212.81 |
| 2012-11-22 | 208.24 |
| 2012-11-21 | 206.58 |
| 2012-11-20 | 209.49 |
| 2012-11-19 | 204.08 |
| 2012-11-16 | 201.18 |
| 2012-11-15 | 194.53 |
| 2012-11-14 | 197.02 |
| 2012-11-13 | 190.38 |
| 2012-11-12 | 196.19 |
| 2012-11-09 | 195.36 |
| 2012-11-08 | 194.95 |
| 2012-11-07 | 196.61 |
| 2012-11-06 | 194.95 |
| 2012-11-05 | 197.02 |
| 2012-11-02 | 205.33 |
| 2012-11-01 | 204.08 |
| 2012-10-31 | 205.33 |
| 2012-10-30 | 204.08 |
| 2012-10-29 | 210.73 |
| 2012-10-26 | 204.08 |
| 2012-10-25 | 186.64 |
| 2012-10-24 | 189.13 |
| 2012-10-22 | 192.45 |
| 2012-10-19 | 193.28 |
| 2012-10-18 | 195.78 |
| 2012-10-17 | 195.36 |
| 2012-10-16 | 196.61 |
| 2012-10-15 | 198.68 |
| 2012-10-12 | 196.61 |
| 2012-10-11 | 194.53 |
| 2012-10-10 | 202.01 |
| 2012-10-09 | 202.84 |
| 2012-10-08 | 202.01 |
| 2012-10-05 | 203.67 |
| 2012-10-04 | 188.30 |
| 2012-10-03 | 190.38 |
| 2012-09-28 | 193.28 |
| 2012-09-27 | 187.05 |
| 2012-09-26 | 185.81 |
| 2012-09-25 | 181.65 |
| 2012-09-24 | 177.08 |
| 2012-09-21 | 178.33 |
| 2012-09-20 | 179.99 |
| 2012-09-19 | 183.73 |
| 2012-09-18 | 184.56 |
| 2012-09-17 | 180.41 |
| 2012-09-14 | 175.42 |
| 2012-09-13 | 170.02 |
| 2012-09-12 | 172.93 |
| 2012-09-11 | 171.68 |
| 2012-09-10 | 172.10 |
| 2012-09-07 | 165.87 |
| 2012-09-06 | 157.56 |
| 2012-09-05 | 156.73 |
| 2012-09-04 | 157.97 |
| 2012-09-03 | 158.39 |
| 2012-08-31 | 157.14 |
| 2012-08-30 | 160.05 |
| 2012-08-29 | 163.37 |
| 2012-08-28 | 164.62 |
| 2012-08-27 | 170.02 |
| 2012-08-24 | 170.44 |
| 2012-08-23 | 177.08 |
| 2012-08-22 | 171.27 |
| 2012-08-21 | 162.54 |
| 2012-08-20 | 157.56 |
| 2012-08-17 | 157.56 |
| 2012-08-16 | 160.05 |
| 2012-08-15 | 155.48 |
| 2012-08-14 | 158.80 |
| 2012-08-13 | 154.23 |
| 2012-08-10 | 156.31 |
| 2012-08-09 | 155.48 |
| 2012-08-08 | 155.07 |
| 2012-08-07 | 153.40 |
| 2012-08-06 | 151.33 |
| 2012-08-03 | 144.68 |
| 2012-08-02 | 148.00 |
| 2012-08-01 | 150.91 |
| 2012-07-31 | 148.83 |
| 2012-07-30 | 146.76 |
| 2012-07-27 | 145.51 |
| 2012-07-26 | 145.10 |
| 2012-07-25 | 140.94 |
| 2012-07-24 | 146.76 |
| 2012-07-23 | 150.08 |
| 2012-07-20 | 153.40 |
| 2012-07-19 | 153.82 |
| 2012-07-18 | 146.76 |
| 2012-07-17 | 151.74 |
| 2012-07-16 | 145.10 |
| 2012-07-13 | 140.94 |
| 2012-07-12 | 139.70 |
| 2012-07-11 | 140.94 |
| 2012-07-10 | 142.19 |
| 2012-07-09 | 139.70 |
| 2012-07-06 | 143.02 |
| 2012-07-05 | 145.93 |
| 2012-07-04 | 141.36 |
| 2012-07-03 | 137.20 |
| 2012-06-29 | 130.14 |
| 2012-06-28 | 123.49 |
| 2012-06-27 | 125.57 |
| 2012-06-26 | 121.83 |
| 2012-06-25 | 116.85 |
| 2012-06-22 | 121.83 |
| 2012-06-21 | 130.14 |
| 2012-06-20 | 139.70 |
| 2012-06-19 | 135.13 |
| 2012-06-18 | 134.29 |
| 2012-06-15 | 138.03 |
| 2012-06-14 | 132.22 |
| 2012-06-13 | 131.37 |
| 2012-06-12 | 125.26 |
| 2012-06-11 | 125.67 |
| 2012-06-08 | 115.89 |
| 2012-06-07 | 120.37 |
| 2012-06-06 | 112.63 |
| 2012-06-05 | 110.19 |
| 2012-06-04 | 113.45 |
| 2012-06-01 | 123.23 |
| 2012-05-31 | 119.56 |
| 2012-05-30 | 120.37 |
| 2012-05-29 | 124.45 |
| 2012-05-28 | 121.60 |
| 2012-05-25 | 117.52 |
| 2012-05-24 | 112.23 |
| 2012-05-23 | 104.90 |
| 2012-05-22 | 111.01 |
| 2012-05-21 | 107.34 |
| 2012-05-18 | 111.82 |
| 2012-05-17 | 113.86 |
| 2012-05-16 | 112.63 |
| 2012-05-15 | 118.34 |
| 2012-05-14 | 119.15 |
| 2012-05-11 | 127.30 |
| 2012-05-10 | 132.19 |
| 2012-05-09 | 133.82 |
| 2012-05-08 | 133.00 |
| 2012-05-07 | 133.00 |
| 2012-05-04 | 145.22 |
| 2012-05-03 | 152.96 |
| 2012-05-02 | 155.00 |
| 2012-04-30 | 156.22 |
| 2012-04-27 | 153.78 |
| 2012-04-26 | 142.78 |
| 2012-04-25 | 142.37 |
| 2012-04-24 | 139.11 |
| 2012-04-23 | 140.33 |
| 2012-04-20 | 145.63 |
| 2012-04-19 | 145.22 |
| 2012-04-18 | 139.11 |
| 2012-04-17 | 132.59 |
| 2012-04-16 | 131.78 |
| 2012-04-13 | 136.67 |
| 2012-04-12 | 135.04 |
| 2012-04-11 | 132.59 |
| 2012-04-10 | 131.78 |
| 2012-04-05 | 141.56 |
| 2012-04-03 | 141.15 |
| 2012-04-02 | 129.34 |
| 2012-03-30 | 126.89 |
| 2012-03-29 | 124.04 |
| 2012-03-28 | 130.56 |
| 2012-03-27 | 128.11 |
| 2012-03-26 | 126.08 |
| 2012-03-23 | 124.45 |
| 2012-03-22 | 127.30 |
| 2012-03-21 | 134.22 |
| 2012-03-20 | 146.85 |
| 2012-03-19 | 150.93 |
| 2012-03-16 | 155.81 |
| 2012-03-15 | 157.85 |
| 2012-03-14 | 163.55 |
| 2012-03-13 | 161.11 |
| 2012-03-12 | 157.85 |
| 2012-03-09 | 164.37 |
| 2012-03-08 | 158.26 |
| 2012-03-07 | 156.22 |
| 2012-03-06 | 157.04 |
| 2012-03-05 | 168.85 |
| 2012-03-02 | 169.66 |
| 2012-03-01 | 168.44 |
| 2012-02-29 | 177.81 |
| 2012-02-28 | 174.96 |
| 2012-02-27 | 176.18 |
| 2012-02-24 | 172.51 |
| 2012-02-23 | 172.51 |
| 2012-02-22 | 173.74 |
| 2012-02-21 | 164.78 |
| 2012-02-20 | 168.85 |
| 2012-02-17 | 176.59 |
| 2012-02-16 | 177.40 |
| 2012-02-15 | 182.70 |
| 2012-02-14 | 177.00 |
| 2012-02-13 | 177.81 |
| 2012-02-10 | 177.00 |
| 2012-02-09 | 177.81 |
| 2012-02-08 | 180.25 |
| 2012-02-07 | 175.37 |
| 2012-02-06 | 181.48 |
| 2012-02-03 | 175.37 |
| 2012-02-02 | 176.18 |
| 2012-02-01 | 163.15 |
| 2012-01-31 | 157.85 |
| 2012-01-30 | 157.44 |
| 2012-01-27 | 157.85 |
| 2012-01-26 | 154.59 |
| 2012-01-20 | 157.44 |
| 2012-01-19 | 154.59 |
| 2012-01-18 | 155.41 |
| 2012-01-17 | 160.70 |
| 2012-01-16 | 146.85 |
| 2012-01-13 | 148.07 |
| 2012-01-12 | 148.07 |
| 2012-01-11 | 151.74 |
| 2012-01-10 | 152.96 |
| 2012-01-09 | 147.67 |
| 2012-01-06 | 139.93 |
| 2012-01-05 | 139.11 |
| 2012-01-04 | 144.82 |
| 2012-01-03 | 152.15 |
| 2011-12-30 | 149.70 |
| 2011-12-29 | 146.85 |
| 2011-12-28 | 140.74 |
| 2011-12-23 | 149.70 |
| 2011-12-22 | 138.30 |
| 2011-12-21 | 137.89 |
| 2011-12-20 | 123.63 |
| 2011-12-19 | 124.04 |
| 2011-12-16 | 131.78 |
| 2011-12-15 | 119.56 |
| 2011-12-14 | 128.11 |
| 2011-12-13 | 128.11 |
| 2011-12-12 | 129.34 |
| 2011-12-09 | 133.00 |
| 2011-12-08 | 144.82 |
| 2011-12-07 | 153.37 |
| 2011-12-06 | 147.67 |
| 2011-12-05 | 153.78 |
| 2011-12-02 | 149.30 |
| 2011-12-01 | 154.18 |
| 2011-11-30 | 133.00 |
| 2011-11-29 | 129.34 |
| 2011-11-28 | 118.75 |
| 2011-11-25 | 123.63 |
| 2011-11-24 | 130.56 |
| 2011-11-23 | 131.37 |
| 2011-11-22 | 135.45 |
| 2011-11-21 | 138.30 |
| 2011-11-18 | 142.78 |
| 2011-11-17 | 152.15 |
| 2011-11-16 | 143.59 |
| 2011-11-15 | 152.96 |
| 2011-11-14 | 154.18 |
| 2011-11-11 | 149.70 |
| 2011-11-10 | 147.26 |
| 2011-11-09 | 162.33 |
| 2011-11-08 | 160.29 |
| 2011-11-07 | 163.55 |
| 2011-11-04 | 165.18 |
| 2011-11-03 | 150.11 |
| 2011-11-02 | 157.85 |
| 2011-11-01 | 152.55 |
| 2011-10-31 | 168.85 |
| 2011-10-28 | 172.92 |
| 2011-10-27 | 176.59 |
| 2011-10-26 | 155.41 |
| 2011-10-25 | 150.11 |
| 2011-10-24 | 148.48 |
| 2011-10-21 | 132.19 |
| 2011-10-20 | 135.85 |
| 2011-10-19 | 145.22 |
| 2011-10-18 | 130.15 |
| 2011-10-17 | 141.56 |
| 2011-10-14 | 127.71 |
| 2011-10-13 | 137.48 |
| 2011-10-12 | 121.60 |
| 2011-10-11 | 119.56 |
| 2011-10-10 | 109.78 |
| 2011-10-07 | 108.97 |
| 2011-10-06 | 111.82 |
| 2011-10-04 | 79.23 |
| 2011-10-03 | 83.51 |
| 2011-09-30 | 105.30 |
| 2011-09-28 | 108.97 |
| 2011-09-27 | 100.62 |
| 2011-09-26 | 81.27 |
| 2011-09-23 | 96.14 |
| 2011-09-22 | 93.08 |
| 2011-09-21 | 105.71 |
| 2011-09-20 | 102.04 |
| 2011-09-19 | 100.82 |
| 2011-09-16 | 111.41 |
| 2011-09-15 | 107.75 |
| 2011-09-14 | 104.49 |
| 2011-09-12 | 113.45 |
| 2011-09-09 | 123.63 |
| 2011-09-08 | 126.89 |
| 2011-09-07 | 130.15 |
| 2011-09-06 | 122.82 |
| 2011-09-05 | 124.04 |
| 2011-09-02 | 135.04 |
| 2011-09-01 | 141.96 |
| 2011-08-31 | 148.89 |
| 2011-08-30 | 139.52 |
| 2011-08-29 | 131.78 |
| 2011-08-26 | 122.00 |
| 2011-08-25 | 122.00 |
| 2011-08-24 | 118.34 |
| 2011-08-23 | 124.04 |
| 2011-08-22 | 109.38 |
| 2011-08-19 | 110.19 |
| 2011-08-18 | 122.41 |
| 2011-08-17 | 128.11 |
| 2011-08-16 | 133.00 |
| 2011-08-15 | 133.00 |
| 2011-08-12 | 123.63 |
| 2011-08-11 | 122.00 |
| 2011-08-10 | 125.26 |
| 2011-08-09 | 120.37 |
| 2011-08-08 | 133.00 |
| 2011-08-05 | 142.78 |
| 2011-08-04 | 158.26 |
| 2011-08-03 | 163.55 |
| 2011-08-02 | 172.51 |
| 2011-08-01 | 179.03 |
| 2011-07-29 | 177.81 |
| 2011-07-28 | 184.74 |
| 2011-07-27 | 188.40 |
| 2011-07-26 | 188.81 |
| 2011-07-25 | 185.14 |
| 2011-07-22 | 186.77 |
| 2011-07-21 | 180.25 |
| 2011-07-20 | 184.74 |
| 2011-07-19 | 186.77 |
| 2011-07-18 | 185.55 |
| 2011-07-15 | 188.40 |
| 2011-07-14 | 186.77 |
| 2011-07-13 | 188.40 |
| 2011-07-12 | 181.88 |
| 2011-07-11 | 194.51 |
| 2011-07-08 | 200.62 |
| 2011-07-07 | 194.92 |
| 2011-07-06 | 196.96 |
| 2011-07-05 | 201.03 |
| 2011-07-04 | 198.18 |
| 2011-06-30 | 188.40 |
| 2011-06-29 | 187.18 |
| 2011-06-28 | 187.99 |
| 2011-06-27 | 187.99 |
| 2011-06-24 | 190.85 |
| 2011-06-23 | 188.40 |
| 2011-06-22 | 185.96 |
| 2011-06-21 | 180.66 |
| 2011-06-20 | 181.48 |
| 2011-06-17 | 184.33 |
| 2011-06-16 | 191.25 |
| 2011-06-15 | 195.73 |
| 2011-06-14 | 195.73 |
| 2011-06-13 | 192.07 |
| 2011-06-10 | 193.29 |
| 2011-06-09 | 197.36 |
| 2011-06-08 | 200.21 |
| 2011-06-07 | 203.88 |
| 2011-06-03 | 200.21 |
| 2011-06-02 | 203.98 |
| 2011-06-01 | 211.21 |
| 2011-05-31 | 210.41 |
| 2011-05-30 | 203.58 |
| 2011-05-27 | 205.99 |
| 2011-05-26 | 202.78 |
| 2011-05-25 | 198.76 |
| 2011-05-24 | 192.74 |
| 2011-05-23 | 193.14 |
| 2011-05-20 | 201.17 |
| 2011-05-19 | 207.59 |
| 2011-05-18 | 201.97 |
| 2011-05-17 | 195.95 |
| 2011-05-16 | 191.53 |
| 2011-05-13 | 197.56 |
| 2011-05-12 | 192.34 |
| 2011-05-11 | 199.16 |
| 2011-05-09 | 188.72 |
| 2011-05-06 | 181.09 |
| 2011-05-05 | 184.30 |
| 2011-05-04 | 191.53 |
| 2011-05-03 | 205.19 |
| 2011-04-29 | 208.40 |
| 2011-04-28 | 219.24 |
| 2011-04-27 | 224.86 |
| 2011-04-26 | 233.29 |
| 2011-04-21 | 236.11 |
| 2011-04-20 | 230.88 |
| 2011-04-19 | 220.04 |
| 2011-04-18 | 223.26 |
| 2011-04-15 | 228.07 |
| 2011-04-14 | 226.87 |
| 2011-04-13 | 223.66 |
| 2011-04-12 | 225.66 |
| 2011-04-11 | 245.34 |
| 2011-04-08 | 260.60 |
| 2011-04-07 | 251.77 |
| 2011-04-06 | 260.60 |
| 2011-04-04 | 261.40 |
| 2011-04-01 | 257.39 |
| 2011-03-31 | 253.37 |
| 2011-03-30 | 246.55 |
| 2011-03-29 | 242.13 |
| 2011-03-28 | 232.49 |
| 2011-03-25 | 241.33 |
| 2011-03-24 | 232.89 |
| 2011-03-23 | 228.07 |
| 2011-03-22 | 222.85 |
| 2011-03-21 | 223.26 |
| 2011-03-18 | 213.62 |
| 2011-03-17 | 202.37 |
| 2011-03-16 | 210.81 |
| 2011-03-15 | 210.81 |
| 2011-03-14 | 221.25 |
| 2011-03-11 | 211.21 |
| 2011-03-10 | 221.65 |
| 2011-03-09 | 228.88 |
| 2011-03-08 | 226.87 |
| 2011-03-07 | 222.45 |
| 2011-03-04 | 220.44 |
| 2011-03-03 | 216.03 |
| 2011-03-02 | 210.81 |
| 2011-03-01 | 211.61 |
| 2011-02-28 | 211.61 |
| 2011-02-25 | 212.81 |
| 2011-02-24 | 210.81 |
| 2011-02-23 | 212.81 |
| 2011-02-22 | 213.22 |
| 2011-02-21 | 217.63 |
| 2011-02-18 | 218.44 |
| 2011-02-17 | 215.22 |
| 2011-02-16 | 197.96 |
| 2011-02-15 | 184.30 |
| 2011-02-14 | 193.14 |
| 2011-02-11 | 184.30 |
| 2011-02-10 | 181.49 |
| 2011-02-09 | 180.29 |
| 2011-02-08 | 191.93 |
| 2011-02-07 | 192.74 |
| 2011-02-02 | 205.99 |
| 2011-02-01 | 199.96 |
| 2011-01-31 | 202.78 |
| 2011-01-28 | 219.24 |
| 2011-01-27 | 225.26 |
| 2011-01-26 | 216.03 |
| 2011-01-25 | 213.62 |
| 2011-01-24 | 215.22 |
| 2011-01-21 | 222.85 |
| 2011-01-20 | 226.07 |
| 2011-01-19 | 238.11 |
| 2011-01-18 | 235.30 |
| 2011-01-17 | 223.66 |
| 2011-01-14 | 230.48 |
| 2011-01-13 | 219.24 |
| 2011-01-12 | 227.27 |
| 2011-01-11 | 231.69 |
| 2011-01-10 | 237.31 |
| 2011-01-07 | 234.90 |
| 2011-01-06 | 244.94 |
| 2011-01-05 | 241.73 |
| 2011-01-04 | 257.39 |
| 2011-01-03 | 251.36 |
| 2010-12-31 | 238.11 |
| 2010-12-30 | 228.88 |
| 2010-12-29 | 222.85 |
| 2010-12-28 | 214.02 |
| 2010-12-24 | 228.48 |
| 2010-12-23 | 221.25 |
| 2010-12-22 | 225.26 |
| 2010-12-21 | 233.29 |
| 2010-12-20 | 216.43 |
| 2010-12-17 | 214.02 |
| 2010-12-16 | 214.02 |
| 2010-12-15 | 203.18 |
| 2010-12-14 | 201.57 |
| 2010-12-13 | 201.97 |
| 2010-12-10 | 196.35 |
| 2010-12-09 | 198.76 |
| 2010-12-08 | 207.59 |
| 2010-12-07 | 206.39 |
| 2010-12-06 | 201.97 |
| 2010-12-03 | 195.15 |
| 2010-12-02 | 193.14 |
| 2010-12-01 | 189.12 |
| 2010-11-30 | 185.11 |
| 2010-11-29 | 185.91 |
| 2010-11-26 | 183.10 |
| 2010-11-25 | 182.30 |
| 2010-11-24 | 183.50 |
| 2010-11-23 | 183.10 |
| 2010-11-22 | 189.12 |
| 2010-11-19 | 183.90 |
| 2010-11-18 | 171.86 |
| 2010-11-17 | 163.82 |
| 2010-11-16 | 169.85 |
| 2010-11-15 | 174.67 |
| 2010-11-12 | 185.51 |
| 2010-11-11 | 195.95 |
| 2010-11-10 | 191.53 |
| 2010-11-09 | 183.10 |
| 2010-11-08 | 191.53 |
| 2010-11-05 | 193.14 |
| 2010-11-04 | 179.08 |
| 2010-11-03 | 171.45 |
| 2010-11-02 | 164.23 |
| 2010-11-01 | 165.43 |
| 2010-10-29 | 152.58 |
| 2010-10-28 | 146.96 |
| 2010-10-27 | 140.53 |
| 2010-10-26 | 144.15 |
| 2010-10-25 | 142.54 |
| 2010-10-22 | 141.74 |
| 2010-10-21 | 144.15 |
| 2010-10-20 | 138.12 |
| 2010-10-19 | 147.76 |
| 2010-10-18 | 146.16 |
| 2010-10-15 | 154.59 |
| 2010-10-14 | 153.79 |
| 2010-10-13 | 153.79 |
| 2010-10-12 | 150.57 |
| 2010-10-11 | 154.59 |
| 2010-10-08 | 147.76 |
| 2010-10-07 | 155.39 |
| 2010-10-06 | 154.99 |
| 2010-10-05 | 161.82 |
| 2010-10-04 | 161.82 |
| 2010-09-30 | 143.75 |
| 2010-09-29 | 134.11 |
| 2010-09-28 | 126.08 |
| 2010-09-27 | 131.30 |
| 2010-09-24 | 130.90 |
| 2010-09-22 | 130.09 |
| 2010-09-21 | 129.69 |
| 2010-09-20 | 124.47 |
| 2010-09-17 | 126.08 |
| 2010-09-16 | 127.28 |
| 2010-09-15 | 134.91 |
| 2010-09-14 | 137.32 |
| 2010-09-13 | 131.70 |
| 2010-09-10 | 124.47 |
| 2010-09-09 | 124.87 |
| 2010-09-08 | 120.86 |
| 2010-09-07 | 119.25 |
| 2010-09-06 | 120.46 |
| 2010-09-03 | 116.84 |
| 2010-09-02 | 110.82 |
| 2010-09-01 | 99.37 |
| 2010-08-31 | 99.78 |
| 2010-08-30 | 103.99 |
| 2010-08-27 | 97.97 |
| 2010-08-26 | 93.75 |
| 2010-08-25 | 100.38 |
| 2010-08-24 | 99.37 |
| 2010-08-23 | 102.79 |
| 2010-08-20 | 104.39 |
| 2010-08-19 | 103.99 |
| 2010-08-18 | 101.58 |
| 2010-08-17 | 101.58 |
| 2010-08-16 | 101.58 |
| 2010-08-13 | 103.19 |
| 2010-08-12 | 101.18 |
| 2010-08-11 | 102.39 |
| 2010-08-10 | 105.20 |
| 2010-08-09 | 110.02 |
| 2010-08-06 | 108.41 |
| 2010-08-05 | 109.21 |
| 2010-08-04 | 108.81 |
| 2010-08-03 | 111.22 |
| 2010-08-02 | 110.42 |
| 2010-07-30 | 104.80 |
| 2010-07-29 | 103.59 |
| 2010-07-28 | 99.78 |
| 2010-07-27 | 97.17 |
| 2010-07-26 | 96.76 |
| 2010-07-23 | 96.76 |
| 2010-07-22 | 90.74 |
| 2010-07-21 | 91.74 |
| 2010-07-20 | 85.92 |
| 2010-07-19 | 80.70 |
| 2010-07-16 | 81.10 |
| 2010-07-15 | 80.70 |
| 2010-07-14 | 83.11 |
| 2010-07-13 | 82.51 |
| 2010-07-12 | 84.32 |
| 2010-07-09 | 82.91 |
| 2010-07-08 | 80.10 |
| 2010-07-07 | 74.08 |
| 2010-07-06 | 77.89 |
| 2010-07-05 | 77.29 |
| 2010-07-02 | 79.30 |
| 2010-06-30 | 84.92 |
| 2010-06-29 | 85.12 |
| 2010-06-28 | 90.74 |
| 2010-06-25 | 87.53 |
| 2010-06-24 | 92.55 |
| 2010-06-23 | 94.15 |
| 2010-06-22 | 95.36 |
| 2010-06-21 | 96.56 |
| 2010-06-18 | 87.73 |
| 2010-06-17 | 91.14 |
| 2010-06-15 | 89.34 |
| 2010-06-14 | 88.73 |
| 2010-06-11 | 85.32 |
| 2010-06-10 | 79.50 |
| 2010-06-09 | 78.29 |
| 2010-06-08 | 77.49 |
| 2010-06-07 | 74.68 |
| 2010-06-04 | 81.71 |
| 2010-06-03 | 83.71 |
| 2010-06-02 | 80.10 |
| 2010-06-01 | 81.50 |
| 2010-05-31 | 90.14 |
| 2010-05-28 | 95.76 |
| 2010-05-27 | 84.12 |
| 2010-05-26 | 72.87 |
| 2010-05-25 | 66.36 |
| 2010-05-24 | 79.58 |
| 2010-05-20 | 75.63 |
| 2010-05-19 | 80.57 |
| 2010-05-18 | 92.21 |
| 2010-05-17 | 93.99 |
| 2010-05-14 | 101.68 |
| 2010-05-13 | 101.29 |
| 2010-05-12 | 99.32 |
| 2010-05-11 | 95.96 |
| 2010-05-10 | 89.65 |
| 2010-05-07 | 82.74 |
| 2010-05-06 | 91.82 |
| 2010-05-05 | 94.18 |
| 2010-05-04 | 103.26 |
| 2010-05-03 | 108.79 |
| 2010-04-30 | 118.26 |
| 2010-04-29 | 110.76 |
| 2010-04-28 | 114.71 |
| 2010-04-27 | 117.87 |
| 2010-04-26 | 119.44 |
| 2010-04-23 | 110.37 |
| 2010-04-22 | 113.13 |
| 2010-04-21 | 112.34 |
| 2010-04-20 | 110.37 |
| 2010-04-19 | 108.79 |
| 2010-04-16 | 118.26 |
| 2010-04-15 | 119.44 |
| 2010-04-14 | 119.44 |
| 2010-04-13 | 119.44 |
| 2010-04-12 | 119.05 |
| 2010-04-09 | 121.02 |
| 2010-04-08 | 121.02 |
| 2010-04-07 | 129.71 |
| 2010-04-01 | 122.21 |
| 2010-03-31 | 124.97 |
| 2010-03-30 | 141.55 |
| 2010-03-29 | 136.81 |
| 2010-03-26 | 136.81 |
| 2010-03-25 | 131.68 |
| 2010-03-24 | 131.28 |
| 2010-03-23 | 132.07 |
| 2010-03-22 | 130.89 |
| 2010-03-19 | 136.42 |
| 2010-03-18 | 134.84 |
| 2010-03-17 | 132.86 |
| 2010-03-16 | 123.39 |
| 2010-03-15 | 127.34 |
| 2010-03-12 | 134.84 |
| 2010-03-11 | 133.65 |
| 2010-03-10 | 136.81 |
| 2010-03-09 | 137.60 |
| 2010-03-08 | 135.63 |
| 2010-03-05 | 121.02 |
| 2010-03-04 | 121.02 |
| 2010-03-03 | 122.60 |
| 2010-03-02 | 128.92 |
| 2010-03-01 | 117.08 |
| 2010-02-26 | 110.76 |
| 2010-02-25 | 107.21 |
| 2010-02-24 | 112.73 |
| 2010-02-23 | 109.97 |
| 2010-02-22 | 110.37 |
| 2010-02-19 | 106.42 |
| 2010-02-18 | 111.55 |
| 2010-02-17 | 114.71 |
| 2010-02-12 | 111.55 |
| 2010-02-11 | 113.13 |
| 2010-02-10 | 114.71 |
| 2010-02-09 | 106.81 |
| 2010-02-08 | 97.74 |
| 2010-02-05 | 104.84 |
| 2010-02-04 | 115.50 |
| 2010-02-03 | 114.31 |
| 2010-02-02 | 94.78 |
| 2010-02-01 | 88.26 |
| 2010-01-29 | 83.13 |
| 2010-01-28 | 89.05 |
| 2010-01-27 | 91.62 |
| 2010-01-26 | 89.05 |
| 2010-01-25 | 95.96 |
| 2010-01-22 | 102.08 |
| 2010-01-21 | 106.81 |
| 2010-01-20 | 113.13 |
| 2010-01-19 | 111.16 |
| 2010-01-18 | 103.26 |
| 2010-01-15 | 106.42 |
| 2010-01-14 | 105.24 |
| 2010-01-13 | 98.13 |
| 2010-01-12 | 112.73 |
| 2010-01-11 | 115.50 |
| 2010-01-08 | 110.37 |
| 2010-01-07 | 104.45 |
| 2010-01-06 | 105.24 |
| 2010-01-05 | 99.71 |
| 2010-01-04 | 86.09 |
| 2009-12-31 | 83.53 |
| 2009-12-30 | 80.96 |
| 2009-12-29 | 79.98 |
| 2009-12-28 | 82.74 |
| 2009-12-24 | 80.96 |
| 2009-12-23 | 77.61 |
| 2009-12-22 | 70.50 |
| 2009-12-21 | 69.12 |
| 2009-12-18 | 71.29 |
| 2009-12-17 | 76.42 |
| 2009-12-16 | 81.95 |
| 2009-12-15 | 84.91 |
| 2009-12-14 | 85.50 |
| 2009-12-11 | 81.36 |
| 2009-12-10 | 78.40 |
| 2009-12-09 | 80.57 |
| 2009-12-08 | 86.49 |
| 2009-12-07 | 91.42 |
| 2009-12-04 | 84.91 |
| 2009-12-03 | 85.90 |
| 2009-12-02 | 84.91 |
| 2009-12-01 | 79.78 |
| 2009-11-30 | 77.61 |
| 2009-11-27 | 63.99 |
| 2009-11-26 | 76.62 |
| 2009-11-25 | 80.96 |
| 2009-11-24 | 74.06 |
| 2009-11-23 | 77.61 |
| 2009-11-20 | 79.78 |
| 2009-11-19 | 81.75 |
| 2009-11-18 | 82.74 |
| 2009-11-17 | 84.91 |
| 2009-11-16 | 82.54 |
| 2009-11-13 | 78.99 |
| 2009-11-12 | 81.16 |
| 2009-11-11 | 85.30 |
| 2009-11-10 | 80.77 |
| 2009-11-09 | 79.58 |
| 2009-11-06 | 74.25 |
| 2009-11-05 | 71.49 |
| 2009-11-04 | 69.71 |
| 2009-11-03 | 67.15 |
| 2009-11-02 | 68.53 |
| 2009-10-30 | 70.11 |
| 2009-10-29 | 61.43 |
| 2009-10-28 | 65.57 |
| 2009-10-27 | 71.88 |
| 2009-10-23 | 80.77 |
| 2009-10-22 | 74.06 |
| 2009-10-21 | 73.07 |
| 2009-10-20 | 76.03 |
| 2009-10-19 | 69.91 |
| 2009-10-16 | 64.58 |
| 2009-10-15 | 69.32 |
| 2009-10-14 | 65.18 |
| 2009-10-13 | 61.23 |
| 2009-10-12 | 54.91 |
| 2009-10-09 | 53.93 |
| 2009-10-08 | 48.60 |
| 2009-10-07 | 46.82 |
| 2009-10-06 | 43.86 |
| 2009-10-05 | 40.31 |
| 2009-10-02 | 38.93 |
| 2009-09-30 | 42.68 |
| 2009-09-29 | 44.65 |
| 2009-09-28 | 40.90 |
| 2009-09-25 | 46.23 |
| 2009-09-24 | 45.05 |
| 2009-09-23 | 50.57 |
| 2009-09-22 | 49.59 |
| 2009-09-21 | 47.22 |
| 2009-09-18 | 48.99 |
| 2009-09-17 | 53.14 |
| 2009-09-16 | 51.56 |
| 2009-09-15 | 49.19 |
| 2009-09-14 | 52.15 |
| 2009-09-11 | 51.95 |
| 2009-09-10 | 49.19 |
| 2009-09-09 | 42.48 |
| 2009-09-08 | 44.45 |
| 2009-09-07 | 43.27 |
| 2009-09-04 | 40.90 |
| 2009-09-03 | 38.73 |
| 2009-09-02 | 33.01 |
| 2009-09-01 | 34.19 |
| 2009-08-31 | 33.60 |
| 2009-08-28 | 36.56 |
| 2009-08-27 | 37.55 |
| 2009-08-26 | 42.68 |
| 2009-08-25 | 45.84 |
| 2009-08-24 | 53.73 |
| 2009-08-21 | 49.98 |
| 2009-08-20 | 48.20 |
| 2009-08-19 | 42.28 |
| 2009-08-18 | 44.85 |
| 2009-08-17 | 45.64 |
| 2009-08-14 | 56.10 |
| 2009-08-13 | 59.26 |
| 2009-08-12 | 54.32 |
| 2009-08-11 | 61.82 |
| 2009-08-10 | 61.23 |
| 2009-08-07 | 58.86 |
| 2009-08-06 | 68.14 |
| 2009-08-05 | 65.77 |
| 2009-08-04 | 73.86 |
| 2009-08-03 | 73.07 |
| 2009-07-31 | 66.75 |
| 2009-07-30 | 62.81 |
| 2009-07-29 | 67.54 |
| 2009-07-28 | 80.57 |
| 2009-07-27 | 78.59 |
| 2009-07-24 | 75.83 |
| 2009-07-23 | 72.67 |
| 2009-07-22 | 68.33 |
| 2009-07-21 | 68.14 |
| 2009-07-20 | 70.90 |
| 2009-07-17 | 60.04 |
| 2009-07-16 | 56.29 |
| 2009-07-15 | 52.74 |
| 2009-07-14 | 50.37 |
| 2009-07-13 | 42.88 |
| 2009-07-10 | 48.40 |
| 2009-07-09 | 48.60 |
| 2009-07-08 | 48.80 |
| 2009-07-07 | 51.95 |
| 2009-07-06 | 53.33 |
| 2009-07-03 | 56.49 |
| 2009-07-02 | 62.22 |
| 2009-06-30 | 65.96 |
| 2009-06-29 | 70.50 |
| 2009-06-26 | 69.71 |
| 2009-06-25 | 61.23 |
| 2009-06-24 | 65.57 |
| 2009-06-23 | 67.74 |
| 2009-06-22 | 74.65 |
| 2009-06-19 | 70.11 |
| 2009-06-18 | 66.56 |
| 2009-06-17 | 70.31 |
| 2009-06-16 | 73.27 |
| 2009-06-15 | 83.92 |
| 2009-06-12 | 92.04 |
| 2009-06-11 | 87.77 |
| 2009-06-10 | 82.52 |
| 2009-06-09 | 76.70 |
| 2009-06-08 | 84.66 |
| 2009-06-05 | 86.21 |
| 2009-06-04 | 74.76 |
| 2009-06-03 | 78.45 |
| 2009-06-02 | 74.17 |
| 2009-06-01 | 75.34 |
| 2009-05-29 | 64.08 |
| 2009-05-27 | 59.03 |
| 2009-05-26 | 48.54 |
| 2009-05-25 | 50.49 |
| 2009-05-22 | 52.82 |
| 2009-05-21 | 56.70 |
| 2009-05-20 | 53.79 |
| 2009-05-19 | 54.76 |
| 2009-05-18 | 45.83 |
| 2009-05-15 | 46.02 |
| 2009-05-14 | 45.63 |
| 2009-05-13 | 51.26 |
| 2009-05-12 | 51.26 |
| 2009-05-11 | 48.54 |
| 2009-05-08 | 52.43 |
| 2009-05-07 | 52.62 |
| 2009-05-06 | 51.46 |
| 2009-05-05 | 46.80 |
| 2009-05-04 | 37.86 |
| 2009-04-30 | 24.47 |
| 2009-04-29 | 14.37 |
| 2009-04-28 | 9.51 |
| 2009-04-27 | 14.17 |
| 2009-04-24 | 17.09 |
| 2009-04-23 | 16.70 |
| 2009-04-22 | 15.34 |
| 2009-04-21 | 23.69 |
| 2009-04-20 | 27.77 |
| 2009-04-17 | 24.66 |
| 2009-04-16 | 26.99 |
| 2009-04-15 | 28.16 |
| 2009-04-14 | 24.08 |
| 2009-04-09 | 16.31 |
| 2009-04-08 | 11.84 |
| 2009-04-07 | 18.25 |
| 2009-04-06 | 22.14 |
| 2009-04-03 | 20.39 |
| 2009-04-02 | 25.83 |
| 2009-04-01 | 22.72 |
| 2009-03-31 | 19.03 |
| 2009-03-30 | 17.86 |
| 2009-03-27 | 28.16 |
| 2009-03-26 | 29.32 |
| 2009-03-25 | 26.02 |
| 2009-03-24 | 32.82 |
| 2009-03-23 | 28.35 |
| 2009-03-20 | 19.03 |
| 2009-03-19 | 16.50 |
| 2009-03-18 | 11.26 |
| 2009-03-17 | 9.51 |
| 2009-03-16 | 10.87 |
| 2009-03-13 | 6.80 |
| 2009-03-12 | 3.88 |
| 2009-03-11 | 8.35 |
| 2009-03-10 | 5.83 |
| 2009-03-09 | 1.94 |
| 2009-03-06 | -2.91 |
| 2009-03-05 | 3.30 |
| 2009-03-04 | 3.88 |
| 2009-03-03 | -2.91 |
| 2009-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy