Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-09-18 | 478.58 |
| 2025-09-17 | 479.32 |
| 2025-09-16 | 478.58 |
| 2025-09-15 | 478.58 |
| 2025-09-12 | 478.58 |
| 2025-09-11 | 479.32 |
| 2025-09-10 | 477.83 |
| 2025-09-09 | 478.58 |
| 2025-09-08 | 477.09 |
| 2025-09-05 | 478.58 |
| 2025-09-04 | 477.83 |
| 2025-09-03 | 475.60 |
| 2025-09-02 | 478.58 |
| 2025-09-01 | 480.07 |
| 2025-08-29 | 478.58 |
| 2025-08-28 | 477.09 |
| 2025-08-27 | 477.09 |
| 2025-08-26 | 478.58 |
| 2025-08-25 | 474.85 |
| 2025-08-22 | 478.58 |
| 2025-08-21 | 478.58 |
| 2025-08-20 | 479.32 |
| 2025-08-19 | 477.09 |
| 2025-08-18 | 477.09 |
| 2025-08-15 | 478.58 |
| 2025-08-14 | 480.07 |
| 2025-08-13 | 479.32 |
| 2025-08-12 | 477.09 |
| 2025-08-11 | 479.32 |
| 2025-08-08 | 478.58 |
| 2025-08-07 | 478.58 |
| 2025-08-06 | 469.64 |
| 2025-08-05 | 474.11 |
| 2025-08-04 | 473.36 |
| 2025-08-01 | 473.36 |
| 2025-07-31 | 473.36 |
| 2025-07-30 | 480.07 |
| 2025-07-29 | 480.81 |
| 2025-07-28 | 480.81 |
| 2025-07-25 | 480.07 |
| 2025-07-24 | 480.81 |
| 2025-07-23 | 471.13 |
| 2025-07-22 | 475.60 |
| 2025-07-21 | 472.62 |
| 2025-07-18 | 464.43 |
| 2025-07-17 | 464.43 |
| 2025-07-16 | 464.43 |
| 2025-07-15 | 462.20 |
| 2025-07-14 | 465.92 |
| 2025-07-11 | 456.98 |
| 2025-07-10 | 459.96 |
| 2025-07-09 | 454.75 |
| 2025-07-08 | 451.77 |
| 2025-07-07 | 454.75 |
| 2025-07-04 | 453.26 |
| 2025-07-03 | 456.98 |
| 2025-07-02 | 460.71 |
| 2025-06-30 | 455.49 |
| 2025-06-27 | 456.24 |
| 2025-06-26 | 459.22 |
| 2025-06-25 | 456.98 |
| 2025-06-24 | 452.51 |
| 2025-06-23 | 454.00 |
| 2025-06-20 | 453.26 |
| 2025-06-19 | 443.58 |
| 2025-06-18 | 449.54 |
| 2025-06-17 | 451.03 |
| 2025-06-16 | 454.75 |
| 2025-06-13 | 451.03 |
| 2025-06-12 | 451.77 |
| 2025-06-11 | 455.49 |
| 2025-06-10 | 448.79 |
| 2025-06-09 | 449.54 |
| 2025-06-06 | 450.28 |
| 2025-06-05 | 449.54 |
| 2025-06-04 | 445.07 |
| 2025-06-03 | 442.83 |
| 2025-06-02 | 433.90 |
| 2025-05-30 | 441.35 |
| 2025-05-29 | 442.09 |
| 2025-05-28 | 436.88 |
| 2025-05-27 | 442.09 |
| 2025-05-26 | 439.11 |
| 2025-05-23 | 439.86 |
| 2025-05-22 | 443.58 |
| 2025-05-21 | 439.86 |
| 2025-05-20 | 439.86 |
| 2025-05-19 | 440.60 |
| 2025-05-16 | 452.51 |
| 2025-05-15 | 454.00 |
| 2025-05-14 | 454.00 |
| 2025-05-13 | 453.26 |
| 2025-05-12 | 453.26 |
| 2025-05-09 | 453.26 |
| 2025-05-08 | 452.51 |
| 2025-05-07 | 450.28 |
| 2025-05-06 | 453.26 |
| 2025-05-02 | 440.60 |
| 2025-04-30 | 446.56 |
| 2025-04-29 | 435.39 |
| 2025-04-28 | 431.67 |
| 2025-04-25 | 428.69 |
| 2025-04-24 | 424.22 |
| 2025-04-23 | 429.43 |
| 2025-04-22 | 419.01 |
| 2025-04-17 | 419.01 |
| 2025-04-16 | 423.47 |
| 2025-04-15 | 419.75 |
| 2025-04-14 | 421.99 |
| 2025-04-11 | 414.54 |
| 2025-04-10 | 415.28 |
| 2025-04-09 | 409.33 |
| 2025-04-08 | 410.07 |
| 2025-04-07 | 400.39 |
| 2025-04-03 | 437.62 |
| 2025-04-02 | 439.86 |
| 2025-04-01 | 434.64 |
| 2025-03-31 | 434.64 |
| 2025-03-28 | 430.92 |
| 2025-03-27 | 438.37 |
| 2025-03-26 | 432.41 |
| 2025-03-25 | 431.67 |
| 2025-03-24 | 430.18 |
| 2025-03-21 | 434.64 |
| 2025-03-20 | 442.83 |
| 2025-03-19 | 447.30 |
| 2025-03-18 | 453.26 |
| 2025-03-17 | 452.57 |
| 2025-03-14 | 453.26 |
| 2025-03-13 | 450.50 |
| 2025-03-12 | 452.57 |
| 2025-03-11 | 452.57 |
| 2025-03-10 | 453.26 |
| 2025-03-07 | 449.81 |
| 2025-03-06 | 451.88 |
| 2025-03-05 | 450.50 |
| 2025-03-04 | 444.99 |
| 2025-03-03 | 447.06 |
| 2025-02-28 | 444.99 |
| 2025-02-27 | 449.81 |
| 2025-02-26 | 427.77 |
| 2025-02-25 | 423.63 |
| 2025-02-24 | 427.77 |
| 2025-02-21 | 421.57 |
| 2025-02-20 | 420.19 |
| 2025-02-19 | 421.57 |
| 2025-02-18 | 422.25 |
| 2025-02-17 | 418.81 |
| 2025-02-14 | 412.61 |
| 2025-02-13 | 406.41 |
| 2025-02-12 | 418.81 |
| 2025-02-11 | 409.85 |
| 2025-02-10 | 402.27 |
| 2025-02-07 | 402.27 |
| 2025-02-06 | 403.65 |
| 2025-02-05 | 407.10 |
| 2025-02-04 | 400.90 |
| 2025-02-03 | 409.85 |
| 2025-01-28 | 405.72 |
| 2025-01-27 | 402.27 |
| 2025-01-24 | 403.65 |
| 2025-01-23 | 400.90 |
| 2025-01-22 | 408.48 |
| 2025-01-21 | 418.81 |
| 2025-01-20 | 419.50 |
| 2025-01-17 | 423.63 |
| 2025-01-16 | 428.46 |
| 2025-01-15 | 427.77 |
| 2025-01-14 | 424.32 |
| 2025-01-13 | 423.63 |
| 2025-01-10 | 430.52 |
| 2025-01-09 | 442.92 |
| 2025-01-08 | 437.41 |
| 2025-01-07 | 435.35 |
| 2025-01-06 | 437.41 |
| 2025-01-03 | 433.28 |
| 2025-01-02 | 428.46 |
| 2024-12-31 | 433.28 |
| 2024-12-30 | 435.35 |
| 2024-12-27 | 433.28 |
| 2024-12-24 | 415.37 |
| 2024-12-23 | 418.12 |
| 2024-12-20 | 405.72 |
| 2024-12-19 | 426.39 |
| 2024-12-18 | 431.21 |
| 2024-12-17 | 432.59 |
| 2024-12-16 | 444.99 |
| 2024-12-13 | 456.70 |
| 2024-12-12 | 460.15 |
| 2024-12-11 | 461.53 |
| 2024-12-10 | 465.66 |
| 2024-12-09 | 466.35 |
| 2024-12-06 | 464.28 |
| 2024-12-05 | 463.59 |
| 2024-12-04 | 460.15 |
| 2024-12-03 | 456.02 |
| 2024-12-02 | 444.30 |
| 2024-11-29 | 441.55 |
| 2024-11-28 | 437.41 |
| 2024-11-27 | 431.90 |
| 2024-11-26 | 421.57 |
| 2024-11-25 | 433.28 |
| 2024-11-22 | 433.94 |
| 2024-11-21 | 434.60 |
| 2024-11-20 | 439.87 |
| 2024-11-19 | 438.55 |
| 2024-11-18 | 442.51 |
| 2024-11-15 | 438.55 |
| 2024-11-14 | 434.60 |
| 2024-11-13 | 431.30 |
| 2024-11-12 | 432.62 |
| 2024-11-11 | 445.14 |
| 2024-11-08 | 431.30 |
| 2024-11-07 | 430.64 |
| 2024-11-06 | 428.01 |
| 2024-11-05 | 433.28 |
| 2024-11-04 | 434.60 |
| 2024-11-01 | 431.96 |
| 2024-10-31 | 428.66 |
| 2024-10-30 | 441.19 |
| 2024-10-29 | 437.89 |
| 2024-10-28 | 429.32 |
| 2024-10-25 | 424.05 |
| 2024-10-24 | 420.75 |
| 2024-10-23 | 420.75 |
| 2024-10-22 | 416.14 |
| 2024-10-21 | 418.12 |
| 2024-10-18 | 414.16 |
| 2024-10-17 | 407.57 |
| 2024-10-16 | 414.16 |
| 2024-10-15 | 410.21 |
| 2024-10-14 | 415.48 |
| 2024-10-10 | 420.10 |
| 2024-10-09 | 404.27 |
| 2024-10-08 | 406.25 |
| 2024-10-07 | 435.92 |
| 2024-10-04 | 427.35 |
| 2024-10-03 | 424.71 |
| 2024-10-02 | 437.89 |
| 2024-09-30 | 428.66 |
| 2024-09-27 | 433.94 |
| 2024-09-26 | 421.41 |
| 2024-09-25 | 404.27 |
| 2024-09-24 | 393.73 |
| 2024-09-23 | 381.86 |
| 2024-09-20 | 379.89 |
| 2024-09-19 | 377.91 |
| 2024-09-17 | 373.95 |
| 2024-09-16 | 370.00 |
| 2024-09-13 | 364.72 |
| 2024-09-12 | 352.86 |
| 2024-09-11 | 352.20 |
| 2024-09-10 | 354.18 |
| 2024-09-09 | 353.52 |
| 2024-09-05 | 362.75 |
| 2024-09-04 | 362.09 |
| 2024-09-03 | 360.77 |
| 2024-09-02 | 364.72 |
| 2024-08-30 | 367.36 |
| 2024-08-29 | 373.29 |
| 2024-08-28 | 373.95 |
| 2024-08-27 | 370.66 |
| 2024-08-26 | 370.00 |
| 2024-08-23 | 368.68 |
| 2024-08-22 | 370.66 |
| 2024-08-21 | 371.97 |
| 2024-08-20 | 370.00 |
| 2024-08-19 | 373.29 |
| 2024-08-16 | 371.32 |
| 2024-08-15 | 373.29 |
| 2024-08-14 | 371.97 |
| 2024-08-13 | 371.97 |
| 2024-08-12 | 371.32 |
| 2024-08-09 | 369.34 |
| 2024-08-08 | 365.38 |
| 2024-08-07 | 369.34 |
| 2024-08-06 | 368.02 |
| 2024-08-05 | 351.54 |
| 2024-08-02 | 356.15 |
| 2024-08-01 | 356.81 |
| 2024-07-31 | 361.43 |
| 2024-07-30 | 348.24 |
| 2024-07-29 | 358.79 |
| 2024-07-26 | 358.79 |
| 2024-07-25 | 355.50 |
| 2024-07-24 | 360.77 |
| 2024-07-23 | 358.13 |
| 2024-07-22 | 363.41 |
| 2024-07-19 | 364.06 |
| 2024-07-18 | 368.02 |
| 2024-07-17 | 361.43 |
| 2024-07-16 | 359.45 |
| 2024-07-15 | 361.43 |
| 2024-07-12 | 361.43 |
| 2024-07-11 | 357.47 |
| 2024-07-10 | 354.84 |
| 2024-07-09 | 354.18 |
| 2024-07-08 | 353.52 |
| 2024-07-05 | 360.11 |
| 2024-07-04 | 368.68 |
| 2024-07-03 | 370.00 |
| 2024-07-02 | 362.09 |
| 2024-06-28 | 356.81 |
| 2024-06-27 | 343.63 |
| 2024-06-26 | 345.61 |
| 2024-06-25 | 349.56 |
| 2024-06-24 | 347.59 |
| 2024-06-21 | 354.18 |
| 2024-06-20 | 361.43 |
| 2024-06-19 | 363.41 |
| 2024-06-18 | 358.79 |
| 2024-06-17 | 352.86 |
| 2024-06-14 | 355.50 |
| 2024-06-13 | 356.81 |
| 2024-06-12 | 353.52 |
| 2024-06-11 | 351.54 |
| 2024-06-07 | 354.84 |
| 2024-06-06 | 354.18 |
| 2024-06-05 | 354.84 |
| 2024-06-04 | 350.22 |
| 2024-06-03 | 350.88 |
| 2024-05-31 | 339.67 |
| 2024-05-30 | 348.24 |
| 2024-05-29 | 364.72 |
| 2024-05-28 | 364.72 |
| 2024-05-27 | 368.02 |
| 2024-05-24 | 361.43 |
| 2024-05-23 | 369.34 |
| 2024-05-22 | 392.41 |
| 2024-05-21 | 377.25 |
| 2024-05-20 | 381.86 |
| 2024-05-17 | 373.95 |
| 2024-05-16 | 370.00 |
| 2024-05-14 | 368.02 |
| 2024-05-13 | 370.00 |
| 2024-05-10 | 365.38 |
| 2024-05-09 | 348.24 |
| 2024-05-08 | 344.95 |
| 2024-05-07 | 346.93 |
| 2024-05-06 | 344.95 |
| 2024-05-03 | 346.27 |
| 2024-05-02 | 344.95 |
| 2024-04-30 | 336.38 |
| 2024-04-29 | 341.65 |
| 2024-04-26 | 333.08 |
| 2024-04-25 | 336.38 |
| 2024-04-24 | 334.40 |
| 2024-04-23 | 330.45 |
| 2024-04-22 | 321.88 |
| 2024-04-19 | 316.60 |
| 2024-04-18 | 320.56 |
| 2024-04-17 | 325.83 |
| 2024-04-16 | 327.15 |
| 2024-04-15 | 323.85 |
| 2024-04-12 | 323.85 |
| 2024-04-11 | 330.45 |
| 2024-04-10 | 329.79 |
| 2024-04-09 | 325.17 |
| 2024-04-08 | 319.90 |
| 2024-04-05 | 331.76 |
| 2024-04-03 | 333.74 |
| 2024-04-02 | 334.40 |
| 2024-03-28 | 328.47 |
| 2024-03-27 | 331.11 |
| 2024-03-26 | 333.08 |
| 2024-03-25 | 335.06 |
| 2024-03-22 | 334.40 |
| 2024-03-21 | 337.04 |
| 2024-03-20 | 335.06 |
| 2024-03-19 | 333.74 |
| 2024-03-18 | 346.27 |
| 2024-03-15 | 352.86 |
| 2024-03-14 | 354.18 |
| 2024-03-13 | 352.20 |
| 2024-03-12 | 357.47 |
| 2024-03-11 | 357.47 |
| 2024-03-08 | 357.47 |
| 2024-03-07 | 348.24 |
| 2024-03-06 | 348.75 |
| 2024-03-05 | 347.74 |
| 2024-03-04 | 349.25 |
| 2024-03-01 | 355.81 |
| 2024-02-29 | 363.87 |
| 2024-02-28 | 342.19 |
| 2024-02-27 | 271.60 |
| 2024-02-26 | 265.05 |
| 2024-02-23 | 268.07 |
| 2024-02-22 | 270.09 |
| 2024-02-21 | 272.11 |
| 2024-02-20 | 266.06 |
| 2024-02-19 | 263.03 |
| 2024-02-16 | 272.61 |
| 2024-02-15 | 255.97 |
| 2024-02-14 | 249.92 |
| 2024-02-09 | 255.47 |
| 2024-02-08 | 250.93 |
| 2024-02-07 | 255.97 |
| 2024-02-06 | 248.41 |
| 2024-02-05 | 245.39 |
| 2024-02-02 | 247.91 |
| 2024-02-01 | 250.43 |
| 2024-01-31 | 242.36 |
| 2024-01-30 | 252.95 |
| 2024-01-29 | 255.47 |
| 2024-01-26 | 257.49 |
| 2024-01-25 | 255.97 |
| 2024-01-24 | 254.97 |
| 2024-01-23 | 249.42 |
| 2024-01-22 | 247.40 |
| 2024-01-19 | 254.97 |
| 2024-01-18 | 254.46 |
| 2024-01-17 | 253.45 |
| 2024-01-16 | 265.05 |
| 2024-01-15 | 263.03 |
| 2024-01-12 | 261.52 |
| 2024-01-11 | 263.03 |
| 2024-01-10 | 260.51 |
| 2024-01-09 | 259.50 |
| 2024-01-08 | 259.50 |
| 2024-01-05 | 265.55 |
| 2024-01-04 | 267.57 |
| 2024-01-03 | 270.60 |
| 2024-01-02 | 268.07 |
| 2023-12-29 | 271.10 |
| 2023-12-28 | 269.59 |
| 2023-12-27 | 266.06 |
| 2023-12-22 | 262.02 |
| 2023-12-21 | 262.53 |
| 2023-12-20 | 260.51 |
| 2023-12-19 | 268.58 |
| 2023-12-18 | 267.57 |
| 2023-12-15 | 259.50 |
| 2023-12-14 | 243.87 |
| 2023-12-13 | 246.90 |
| 2023-12-12 | 248.41 |
| 2023-12-11 | 249.92 |
| 2023-12-08 | 249.42 |
| 2023-12-07 | 258.49 |
| 2023-12-06 | 241.86 |
| 2023-12-05 | 247.91 |
| 2023-12-04 | 253.45 |
| 2023-12-01 | 261.02 |
| 2023-11-30 | 259.50 |
| 2023-11-29 | 270.60 |
| 2023-11-28 | 275.64 |
| 2023-11-27 | 273.12 |
| 2023-11-24 | 302.87 |
| 2023-11-23 | 302.36 |
| 2023-11-22 | 359.84 |
| 2023-11-21 | 359.34 |
| 2023-11-20 | 359.84 |
| 2023-11-17 | 360.85 |
| 2023-11-16 | 361.35 |
| 2023-11-15 | 363.37 |
| 2023-11-14 | 360.85 |
| 2023-11-13 | 359.34 |
| 2023-11-10 | 358.85 |
| 2023-11-09 | 358.85 |
| 2023-11-08 | 358.85 |
| 2023-11-07 | 358.85 |
| 2023-11-06 | 358.36 |
| 2023-11-03 | 358.85 |
| 2023-11-02 | 353.49 |
| 2023-11-01 | 354.46 |
| 2023-10-31 | 351.54 |
| 2023-10-30 | 351.54 |
| 2023-10-27 | 351.54 |
| 2023-10-26 | 351.05 |
| 2023-10-25 | 351.05 |
| 2023-10-24 | 351.05 |
| 2023-10-20 | 351.05 |
| 2023-10-19 | 351.05 |
| 2023-10-18 | 351.05 |
| 2023-10-17 | 351.05 |
| 2023-10-16 | 350.56 |
| 2023-10-13 | 352.02 |
| 2023-10-12 | 342.27 |
| 2023-10-11 | 340.32 |
| 2023-10-10 | 341.78 |
| 2023-10-09 | 341.30 |
| 2023-10-06 | 336.91 |
| 2023-10-05 | 336.42 |
| 2023-10-04 | 336.91 |
| 2023-10-03 | 337.39 |
| 2023-09-29 | 334.96 |
| 2023-09-28 | 335.44 |
| 2023-09-27 | 335.44 |
| 2023-09-26 | 335.93 |
| 2023-09-25 | 335.44 |
| 2023-09-22 | 335.93 |
| 2023-09-21 | 336.42 |
| 2023-09-20 | 335.93 |
| 2023-09-19 | 335.93 |
| 2023-09-18 | 336.42 |
| 2023-09-15 | 336.42 |
| 2023-09-14 | 337.39 |
| 2023-09-13 | 336.91 |
| 2023-09-12 | 336.42 |
| 2023-09-11 | 335.44 |
| 2023-09-07 | 334.96 |
| 2023-09-06 | 333.49 |
| 2023-09-05 | 334.47 |
| 2023-09-04 | 335.44 |
| 2023-08-31 | 335.44 |
| 2023-08-30 | 336.91 |
| 2023-08-29 | 336.42 |
| 2023-08-28 | 334.96 |
| 2023-08-25 | 336.91 |
| 2023-08-24 | 336.91 |
| 2023-08-23 | 336.42 |
| 2023-08-22 | 336.42 |
| 2023-08-21 | 336.42 |
| 2023-08-18 | 336.91 |
| 2023-08-17 | 337.39 |
| 2023-08-16 | 337.88 |
| 2023-08-15 | 336.91 |
| 2023-08-14 | 336.42 |
| 2023-08-11 | 337.39 |
| 2023-08-10 | 336.91 |
| 2023-08-09 | 336.42 |
| 2023-08-08 | 335.44 |
| 2023-08-07 | 334.96 |
| 2023-08-04 | 334.96 |
| 2023-08-03 | 334.47 |
| 2023-08-02 | 334.96 |
| 2023-08-01 | 335.93 |
| 2023-07-31 | 335.44 |
| 2023-07-28 | 335.93 |
| 2023-07-27 | 336.91 |
| 2023-07-26 | 336.42 |
| 2023-07-25 | 336.42 |
| 2023-07-24 | 335.93 |
| 2023-07-21 | 336.42 |
| 2023-07-20 | 336.42 |
| 2023-07-19 | 337.39 |
| 2023-07-18 | 336.91 |
| 2023-07-14 | 336.91 |
| 2023-07-13 | 336.91 |
| 2023-07-12 | 336.91 |
| 2023-07-11 | 336.91 |
| 2023-07-10 | 335.44 |
| 2023-07-07 | 335.44 |
| 2023-07-06 | 337.39 |
| 2023-07-05 | 334.47 |
| 2023-07-04 | 334.47 |
| 2023-07-03 | 333.98 |
| 2023-06-30 | 333.49 |
| 2023-06-29 | 333.01 |
| 2023-06-28 | 333.01 |
| 2023-06-27 | 333.98 |
| 2023-06-26 | 289.61 |
| 2023-06-23 | 289.61 |
| 2023-06-21 | 265.23 |
| 2023-06-20 | 259.86 |
| 2023-06-19 | 261.33 |
| 2023-06-16 | 259.86 |
| 2023-06-15 | 258.40 |
| 2023-06-14 | 261.33 |
| 2023-06-13 | 261.33 |
| 2023-06-12 | 263.28 |
| 2023-06-09 | 257.91 |
| 2023-06-08 | 250.11 |
| 2023-06-07 | 241.82 |
| 2023-06-06 | 240.36 |
| 2023-06-05 | 235.97 |
| 2023-06-02 | 230.61 |
| 2023-06-01 | 223.78 |
| 2023-05-31 | 215.00 |
| 2023-05-30 | 224.27 |
| 2023-05-29 | 225.24 |
| 2023-05-25 | 227.19 |
| 2023-05-24 | 225.24 |
| 2023-05-23 | 228.17 |
| 2023-05-22 | 230.12 |
| 2023-05-19 | 231.09 |
| 2023-05-18 | 232.07 |
| 2023-05-17 | 232.07 |
| 2023-05-16 | 234.02 |
| 2023-05-15 | 238.41 |
| 2023-05-12 | 235.48 |
| 2023-05-11 | 238.41 |
| 2023-05-10 | 238.90 |
| 2023-05-09 | 241.33 |
| 2023-05-08 | 248.16 |
| 2023-05-05 | 236.94 |
| 2023-05-04 | 239.87 |
| 2023-05-03 | 236.94 |
| 2023-05-02 | 236.46 |
| 2023-04-28 | 231.09 |
| 2023-04-27 | 232.07 |
| 2023-04-26 | 232.56 |
| 2023-04-25 | 228.17 |
| 2023-04-24 | 228.66 |
| 2023-04-21 | 226.70 |
| 2023-04-20 | 230.12 |
| 2023-04-19 | 230.61 |
| 2023-04-18 | 235.48 |
| 2023-04-17 | 236.46 |
| 2023-04-14 | 233.04 |
| 2023-04-13 | 236.46 |
| 2023-04-12 | 237.92 |
| 2023-04-11 | 235.97 |
| 2023-04-06 | 236.94 |
| 2023-04-04 | 239.38 |
| 2023-04-03 | 239.87 |
| 2023-03-31 | 242.80 |
| 2023-03-30 | 234.51 |
| 2023-03-29 | 232.07 |
| 2023-03-28 | 230.12 |
| 2023-03-27 | 228.17 |
| 2023-03-24 | 233.04 |
| 2023-03-23 | 233.53 |
| 2023-03-22 | 235.48 |
| 2023-03-21 | 240.36 |
| 2023-03-20 | 231.58 |
| 2023-03-17 | 233.53 |
| 2023-03-16 | 233.53 |
| 2023-03-15 | 238.20 |
| 2023-03-14 | 229.79 |
| 2023-03-13 | 232.60 |
| 2023-03-10 | 226.06 |
| 2023-03-09 | 228.39 |
| 2023-03-08 | 231.66 |
| 2023-03-07 | 235.87 |
| 2023-03-06 | 237.74 |
| 2023-03-03 | 235.40 |
| 2023-03-02 | 226.99 |
| 2023-03-01 | 228.39 |
| 2023-02-28 | 222.79 |
| 2023-02-27 | 215.78 |
| 2023-02-24 | 221.85 |
| 2023-02-23 | 236.80 |
| 2023-02-22 | 248.48 |
| 2023-02-21 | 251.75 |
| 2023-02-20 | 247.55 |
| 2023-02-17 | 248.01 |
| 2023-02-16 | 246.61 |
| 2023-02-15 | 246.14 |
| 2023-02-14 | 248.01 |
| 2023-02-13 | 249.41 |
| 2023-02-10 | 250.35 |
| 2023-02-09 | 248.95 |
| 2023-02-08 | 245.68 |
| 2023-02-07 | 244.28 |
| 2023-02-06 | 244.74 |
| 2023-02-03 | 248.48 |
| 2023-02-02 | 250.35 |
| 2023-02-01 | 253.15 |
| 2023-01-31 | 244.74 |
| 2023-01-30 | 244.74 |
| 2023-01-27 | 248.01 |
| 2023-01-26 | 242.87 |
| 2023-01-20 | 239.60 |
| 2023-01-19 | 231.66 |
| 2023-01-18 | 227.93 |
| 2023-01-17 | 229.79 |
| 2023-01-16 | 234.47 |
| 2023-01-13 | 227.93 |
| 2023-01-12 | 220.45 |
| 2023-01-11 | 215.78 |
| 2023-01-10 | 218.58 |
| 2023-01-09 | 222.32 |
| 2023-01-06 | 219.05 |
| 2023-01-05 | 221.39 |
| 2023-01-04 | 219.98 |
| 2023-01-03 | 217.65 |
| 2022-12-30 | 215.31 |
| 2022-12-29 | 216.71 |
| 2022-12-28 | 220.45 |
| 2022-12-23 | 214.38 |
| 2022-12-22 | 215.78 |
| 2022-12-21 | 211.58 |
| 2022-12-20 | 212.04 |
| 2022-12-19 | 214.38 |
| 2022-12-16 | 215.31 |
| 2022-12-15 | 215.31 |
| 2022-12-14 | 214.85 |
| 2022-12-13 | 219.52 |
| 2022-12-12 | 201.77 |
| 2022-12-09 | 204.10 |
| 2022-12-08 | 199.43 |
| 2022-12-07 | 200.83 |
| 2022-12-06 | 201.30 |
| 2022-12-05 | 197.10 |
| 2022-12-02 | 191.96 |
| 2022-12-01 | 195.69 |
| 2022-11-30 | 199.43 |
| 2022-11-29 | 194.29 |
| 2022-11-28 | 191.96 |
| 2022-11-25 | 194.76 |
| 2022-11-24 | 195.23 |
| 2022-11-23 | 181.68 |
| 2022-11-22 | 184.48 |
| 2022-11-21 | 184.48 |
| 2022-11-18 | 182.70 |
| 2022-11-17 | 187.15 |
| 2022-11-16 | 186.26 |
| 2022-11-15 | 185.37 |
| 2022-11-14 | 183.59 |
| 2022-11-11 | 180.04 |
| 2022-11-10 | 170.26 |
| 2022-11-09 | 171.15 |
| 2022-11-08 | 171.15 |
| 2022-11-07 | 168.04 |
| 2022-11-04 | 161.81 |
| 2022-11-03 | 153.81 |
| 2022-11-02 | 159.15 |
| 2022-11-01 | 153.37 |
| 2022-10-31 | 147.59 |
| 2022-10-28 | 149.81 |
| 2022-10-27 | 156.48 |
| 2022-10-26 | 157.81 |
| 2022-10-25 | 148.92 |
| 2022-10-24 | 153.81 |
| 2022-10-21 | 166.26 |
| 2022-10-20 | 173.81 |
| 2022-10-19 | 170.70 |
| 2022-10-18 | 170.26 |
| 2022-10-17 | 164.04 |
| 2022-10-14 | 180.04 |
| 2022-10-13 | 176.04 |
| 2022-10-12 | 192.93 |
| 2022-10-11 | 204.49 |
| 2022-10-10 | 209.37 |
| 2022-10-07 | 217.82 |
| 2022-10-06 | 221.38 |
| 2022-10-05 | 222.27 |
| 2022-10-03 | 208.04 |
| 2022-09-30 | 215.60 |
| 2022-09-29 | 211.15 |
| 2022-09-28 | 213.38 |
| 2022-09-27 | 224.04 |
| 2022-09-26 | 225.38 |
| 2022-09-23 | 245.82 |
| 2022-09-22 | 248.49 |
| 2022-09-21 | 252.49 |
| 2022-09-20 | 245.82 |
| 2022-09-19 | 241.82 |
| 2022-09-16 | 237.82 |
| 2022-09-15 | 247.60 |
| 2022-09-14 | 244.05 |
| 2022-09-13 | 242.27 |
| 2022-09-09 | 240.49 |
| 2022-09-08 | 237.82 |
| 2022-09-07 | 239.60 |
| 2022-09-06 | 238.27 |
| 2022-09-05 | 237.82 |
| 2022-09-02 | 238.27 |
| 2022-09-01 | 238.71 |
| 2022-08-31 | 236.04 |
| 2022-08-30 | 240.49 |
| 2022-08-29 | 243.16 |
| 2022-08-26 | 243.16 |
| 2022-08-25 | 242.27 |
| 2022-08-24 | 237.82 |
| 2022-08-23 | 245.82 |
| 2022-08-22 | 251.16 |
| 2022-08-19 | 249.82 |
| 2022-08-18 | 249.38 |
| 2022-08-17 | 249.38 |
| 2022-08-16 | 251.16 |
| 2022-08-15 | 246.71 |
| 2022-08-12 | 245.82 |
| 2022-08-11 | 243.16 |
| 2022-08-10 | 229.82 |
| 2022-08-09 | 236.93 |
| 2022-08-08 | 238.27 |
| 2022-08-05 | 239.60 |
| 2022-08-04 | 236.04 |
| 2022-08-03 | 235.60 |
| 2022-08-02 | 235.60 |
| 2022-08-01 | 244.49 |
| 2022-07-29 | 245.82 |
| 2022-07-28 | 246.71 |
| 2022-07-27 | 248.94 |
| 2022-07-26 | 248.05 |
| 2022-07-25 | 245.82 |
| 2022-07-22 | 244.49 |
| 2022-07-21 | 245.82 |
| 2022-07-20 | 251.16 |
| 2022-07-19 | 249.82 |
| 2022-07-18 | 248.94 |
| 2022-07-15 | 239.16 |
| 2022-07-14 | 240.05 |
| 2022-07-13 | 238.71 |
| 2022-07-12 | 236.49 |
| 2022-07-11 | 236.49 |
| 2022-07-08 | 236.49 |
| 2022-07-07 | 231.16 |
| 2022-07-06 | 232.49 |
| 2022-07-05 | 234.27 |
| 2022-07-04 | 234.27 |
| 2022-06-30 | 231.16 |
| 2022-06-29 | 236.49 |
| 2022-06-28 | 239.16 |
| 2022-06-27 | 234.27 |
| 2022-06-24 | 224.49 |
| 2022-06-23 | 224.93 |
| 2022-06-22 | 223.60 |
| 2022-06-21 | 225.38 |
| 2022-06-20 | 228.04 |
| 2022-06-17 | 220.93 |
| 2022-06-16 | 228.93 |
| 2022-06-15 | 232.04 |
| 2022-06-14 | 235.60 |
| 2022-06-13 | 240.93 |
| 2022-06-10 | 242.71 |
| 2022-06-09 | 246.71 |
| 2022-06-08 | 246.71 |
| 2022-06-07 | 250.27 |
| 2022-06-06 | 253.83 |
| 2022-06-02 | 252.94 |
| 2022-06-01 | 253.38 |
| 2022-05-31 | 255.16 |
| 2022-05-30 | 254.27 |
| 2022-05-27 | 252.94 |
| 2022-05-26 | 250.27 |
| 2022-05-25 | 253.38 |
| 2022-05-24 | 255.60 |
| 2022-05-23 | 261.38 |
| 2022-05-20 | 253.38 |
| 2022-05-19 | 251.16 |
| 2022-05-18 | 252.94 |
| 2022-05-17 | 225.82 |
| 2022-05-16 | 216.04 |
| 2022-05-13 | 210.71 |
| 2022-05-12 | 208.49 |
| 2022-05-11 | 212.04 |
| 2022-05-10 | 211.15 |
| 2022-05-06 | 211.60 |
| 2022-05-05 | 220.04 |
| 2022-05-04 | 220.04 |
| 2022-05-03 | 219.15 |
| 2022-04-29 | 217.38 |
| 2022-04-28 | 215.60 |
| 2022-04-27 | 211.60 |
| 2022-04-26 | 209.82 |
| 2022-04-25 | 211.15 |
| 2022-04-22 | 213.82 |
| 2022-04-21 | 212.04 |
| 2022-04-20 | 214.26 |
| 2022-04-19 | 215.60 |
| 2022-04-14 | 215.60 |
| 2022-04-13 | 214.26 |
| 2022-04-12 | 215.15 |
| 2022-04-11 | 217.82 |
| 2022-04-08 | 220.93 |
| 2022-04-07 | 219.15 |
| 2022-04-06 | 220.49 |
| 2022-04-04 | 223.15 |
| 2022-04-01 | 221.38 |
| 2022-03-31 | 220.04 |
| 2022-03-30 | 220.93 |
| 2022-03-29 | 220.93 |
| 2022-03-28 | 223.60 |
| 2022-03-25 | 219.15 |
| 2022-03-24 | 220.04 |
| 2022-03-23 | 219.15 |
| 2022-03-22 | 223.15 |
| 2022-03-21 | 221.38 |
| 2022-03-18 | 224.93 |
| 2022-03-17 | 222.37 |
| 2022-03-16 | 208.71 |
| 2022-03-15 | 196.75 |
| 2022-03-14 | 206.15 |
| 2022-03-11 | 213.83 |
| 2022-03-10 | 214.68 |
| 2022-03-09 | 208.28 |
| 2022-03-08 | 212.55 |
| 2022-03-07 | 212.12 |
| 2022-03-04 | 215.97 |
| 2022-03-03 | 220.66 |
| 2022-03-02 | 216.39 |
| 2022-03-01 | 224.51 |
| 2022-02-28 | 227.49 |
| 2022-02-25 | 224.93 |
| 2022-02-24 | 226.64 |
| 2022-02-23 | 234.33 |
| 2022-02-22 | 230.48 |
| 2022-02-21 | 239.02 |
| 2022-02-18 | 240.30 |
| 2022-02-17 | 240.30 |
| 2022-02-16 | 242.01 |
| 2022-02-15 | 243.29 |
| 2022-02-14 | 241.58 |
| 2022-02-11 | 245.43 |
| 2022-02-10 | 239.45 |
| 2022-02-09 | 237.74 |
| 2022-02-08 | 236.46 |
| 2022-02-07 | 233.90 |
| 2022-02-04 | 232.62 |
| 2022-01-31 | 230.48 |
| 2022-01-28 | 233.05 |
| 2022-01-27 | 232.19 |
| 2022-01-26 | 231.34 |
| 2022-01-25 | 227.07 |
| 2022-01-24 | 229.63 |
| 2022-01-21 | 234.33 |
| 2022-01-20 | 233.90 |
| 2022-01-19 | 230.91 |
| 2022-01-18 | 227.07 |
| 2022-01-17 | 225.79 |
| 2022-01-14 | 224.51 |
| 2022-01-13 | 221.09 |
| 2022-01-12 | 219.81 |
| 2022-01-11 | 217.25 |
| 2022-01-10 | 217.25 |
| 2022-01-07 | 214.26 |
| 2022-01-06 | 210.84 |
| 2022-01-05 | 214.68 |
| 2022-01-04 | 216.39 |
| 2022-01-03 | 219.38 |
| 2021-12-31 | 212.12 |
| 2021-12-30 | 212.12 |
| 2021-12-29 | 209.99 |
| 2021-12-28 | 212.12 |
| 2021-12-24 | 202.73 |
| 2021-12-23 | 206.57 |
| 2021-12-22 | 201.88 |
| 2021-12-21 | 198.89 |
| 2021-12-20 | 199.74 |
| 2021-12-17 | 207.00 |
| 2021-12-16 | 209.56 |
| 2021-12-15 | 208.28 |
| 2021-12-14 | 210.84 |
| 2021-12-13 | 211.70 |
| 2021-12-10 | 209.99 |
| 2021-12-09 | 214.26 |
| 2021-12-08 | 213.83 |
| 2021-12-07 | 212.12 |
| 2021-12-06 | 209.56 |
| 2021-12-03 | 212.55 |
| 2021-12-02 | 212.55 |
| 2021-12-01 | 215.54 |
| 2021-11-30 | 210.84 |
| 2021-11-29 | 212.55 |
| 2021-11-26 | 215.97 |
| 2021-11-25 | 221.94 |
| 2021-11-24 | 216.39 |
| 2021-11-23 | 225.36 |
| 2021-11-22 | 221.25 |
| 2021-11-19 | 218.38 |
| 2021-11-18 | 217.55 |
| 2021-11-17 | 216.73 |
| 2021-11-16 | 217.96 |
| 2021-11-15 | 216.32 |
| 2021-11-12 | 220.43 |
| 2021-11-11 | 221.25 |
| 2021-11-10 | 219.61 |
| 2021-11-09 | 217.96 |
| 2021-11-08 | 215.50 |
| 2021-11-05 | 213.04 |
| 2021-11-04 | 216.73 |
| 2021-11-03 | 213.04 |
| 2021-11-02 | 210.98 |
| 2021-11-01 | 213.86 |
| 2021-10-29 | 217.96 |
| 2021-10-28 | 219.61 |
| 2021-10-27 | 220.43 |
| 2021-10-26 | 222.89 |
| 2021-10-25 | 221.66 |
| 2021-10-22 | 221.25 |
| 2021-10-21 | 220.43 |
| 2021-10-20 | 220.43 |
| 2021-10-19 | 220.43 |
| 2021-10-18 | 218.79 |
| 2021-10-15 | 217.14 |
| 2021-10-12 | 210.57 |
| 2021-10-11 | 212.21 |
| 2021-10-08 | 209.34 |
| 2021-10-07 | 211.80 |
| 2021-10-06 | 204.00 |
| 2021-10-05 | 205.23 |
| 2021-10-04 | 198.66 |
| 2021-09-30 | 196.19 |
| 2021-09-29 | 195.78 |
| 2021-09-28 | 191.67 |
| 2021-09-27 | 188.80 |
| 2021-09-24 | 187.98 |
| 2021-09-23 | 195.37 |
| 2021-09-21 | 186.74 |
| 2021-09-20 | 184.69 |
| 2021-09-17 | 202.76 |
| 2021-09-16 | 202.76 |
| 2021-09-15 | 209.34 |
| 2021-09-14 | 215.91 |
| 2021-09-13 | 212.21 |
| 2021-09-10 | 213.86 |
| 2021-09-09 | 210.16 |
| 2021-09-08 | 208.11 |
| 2021-09-07 | 211.39 |
| 2021-09-06 | 206.05 |
| 2021-09-03 | 202.76 |
| 2021-09-02 | 209.34 |
| 2021-09-01 | 208.11 |
| 2021-08-31 | 210.16 |
| 2021-08-30 | 204.41 |
| 2021-08-27 | 204.41 |
| 2021-08-26 | 205.64 |
| 2021-08-25 | 206.87 |
| 2021-08-24 | 205.23 |
| 2021-08-23 | 206.05 |
| 2021-08-20 | 199.48 |
| 2021-08-19 | 200.30 |
| 2021-08-18 | 206.87 |
| 2021-08-17 | 201.12 |
| 2021-08-16 | 208.11 |
| 2021-08-13 | 204.82 |
| 2021-08-12 | 208.52 |
| 2021-08-11 | 215.91 |
| 2021-08-10 | 217.96 |
| 2021-08-09 | 217.14 |
| 2021-08-06 | 219.20 |
| 2021-08-05 | 218.38 |
| 2021-08-04 | 220.84 |
| 2021-08-03 | 221.66 |
| 2021-08-02 | 227.41 |
| 2021-07-30 | 221.25 |
| 2021-07-29 | 225.77 |
| 2021-07-28 | 224.54 |
| 2021-07-27 | 227.00 |
| 2021-07-26 | 228.24 |
| 2021-07-23 | 234.81 |
| 2021-07-22 | 239.33 |
| 2021-07-21 | 237.68 |
| 2021-07-20 | 216.32 |
| 2021-07-19 | 220.43 |
| 2021-07-16 | 227.41 |
| 2021-07-15 | 227.41 |
| 2021-07-14 | 222.89 |
| 2021-07-13 | 228.65 |
| 2021-07-12 | 227.41 |
| 2021-07-09 | 228.65 |
| 2021-07-08 | 230.29 |
| 2021-07-07 | 236.86 |
| 2021-07-06 | 240.56 |
| 2021-07-05 | 236.86 |
| 2021-07-02 | 235.22 |
| 2021-06-30 | 239.33 |
| 2021-06-29 | 239.33 |
| 2021-06-28 | 243.02 |
| 2021-06-25 | 241.79 |
| 2021-06-24 | 245.49 |
| 2021-06-23 | 246.72 |
| 2021-06-22 | 244.26 |
| 2021-06-21 | 245.49 |
| 2021-06-18 | 235.63 |
| 2021-06-17 | 241.79 |
| 2021-06-16 | 238.92 |
| 2021-06-15 | 241.79 |
| 2021-06-11 | 249.60 |
| 2021-06-10 | 252.47 |
| 2021-06-09 | 250.42 |
| 2021-06-08 | 250.42 |
| 2021-06-07 | 251.24 |
| 2021-06-04 | 254.12 |
| 2021-06-03 | 252.06 |
| 2021-06-02 | 255.35 |
| 2021-06-01 | 256.99 |
| 2021-05-31 | 259.05 |
| 2021-05-28 | 261.51 |
| 2021-05-27 | 256.99 |
| 2021-05-26 | 255.35 |
| 2021-05-25 | 254.53 |
| 2021-05-24 | 249.60 |
| 2021-05-21 | 254.94 |
| 2021-05-20 | 255.76 |
| 2021-05-18 | 256.58 |
| 2021-05-17 | 251.65 |
| 2021-05-14 | 252.88 |
| 2021-05-13 | 249.19 |
| 2021-05-12 | 251.65 |
| 2021-05-11 | 256.17 |
| 2021-05-10 | 266.03 |
| 2021-05-07 | 252.47 |
| 2021-05-06 | 253.29 |
| 2021-05-05 | 253.29 |
| 2021-05-04 | 249.60 |
| 2021-05-03 | 253.29 |
| 2021-04-30 | 252.88 |
| 2021-04-29 | 253.29 |
| 2021-04-28 | 251.65 |
| 2021-04-27 | 255.35 |
| 2021-04-26 | 254.12 |
| 2021-04-23 | 259.87 |
| 2021-04-22 | 263.56 |
| 2021-04-21 | 266.44 |
| 2021-04-20 | 275.89 |
| 2021-04-19 | 266.85 |
| 2021-04-16 | 258.63 |
| 2021-04-15 | 257.81 |
| 2021-04-14 | 259.46 |
| 2021-04-13 | 260.69 |
| 2021-04-12 | 248.36 |
| 2021-04-09 | 248.36 |
| 2021-04-08 | 247.13 |
| 2021-04-07 | 238.92 |
| 2021-04-01 | 240.15 |
| 2021-03-31 | 237.27 |
| 2021-03-30 | 243.43 |
| 2021-03-29 | 240.15 |
| 2021-03-26 | 234.40 |
| 2021-03-25 | 231.11 |
| 2021-03-24 | 228.24 |
| 2021-03-23 | 240.56 |
| 2021-03-22 | 249.60 |
| 2021-03-19 | 251.24 |
| 2021-03-18 | 254.42 |
| 2021-03-17 | 247.66 |
| 2021-03-16 | 250.45 |
| 2021-03-15 | 252.03 |
| 2021-03-12 | 263.16 |
| 2021-03-11 | 264.35 |
| 2021-03-10 | 261.57 |
| 2021-03-09 | 263.16 |
| 2021-03-08 | 265.15 |
| 2021-03-05 | 271.50 |
| 2021-03-04 | 259.19 |
| 2021-03-03 | 248.86 |
| 2021-03-02 | 252.83 |
| 2021-03-01 | 248.86 |
| 2021-02-26 | 248.46 |
| 2021-02-25 | 261.57 |
| 2021-02-24 | 252.03 |
| 2021-02-23 | 249.25 |
| 2021-02-22 | 239.32 |
| 2021-02-19 | 232.96 |
| 2021-02-18 | 233.76 |
| 2021-02-17 | 221.04 |
| 2021-02-16 | 219.45 |
| 2021-02-11 | 213.49 |
| 2021-02-10 | 209.52 |
| 2021-02-09 | 206.74 |
| 2021-02-08 | 205.94 |
| 2021-02-05 | 203.16 |
| 2021-02-04 | 199.59 |
| 2021-02-03 | 199.98 |
| 2021-02-02 | 205.15 |
| 2021-02-01 | 203.56 |
| 2021-01-29 | 197.20 |
| 2021-01-28 | 202.37 |
| 2021-01-27 | 208.33 |
| 2021-01-26 | 203.96 |
| 2021-01-25 | 213.10 |
| 2021-01-22 | 213.10 |
| 2021-01-21 | 220.65 |
| 2021-01-20 | 213.89 |
| 2021-01-19 | 215.08 |
| 2021-01-18 | 214.29 |
| 2021-01-15 | 216.28 |
| 2021-01-14 | 214.69 |
| 2021-01-13 | 217.47 |
| 2021-01-12 | 217.86 |
| 2021-01-11 | 206.34 |
| 2021-01-08 | 204.75 |
| 2021-01-07 | 207.93 |
| 2021-01-06 | 200.38 |
| 2021-01-05 | 197.20 |
| 2021-01-04 | 198.40 |
| 2020-12-31 | 185.68 |
| 2020-12-30 | 185.28 |
| 2020-12-29 | 187.27 |
| 2020-12-28 | 189.26 |
| 2020-12-24 | 187.67 |
| 2020-12-23 | 183.69 |
| 2020-12-22 | 180.52 |
| 2020-12-21 | 179.32 |
| 2020-12-18 | 184.49 |
| 2020-12-17 | 179.32 |
| 2020-12-16 | 178.13 |
| 2020-12-15 | 178.53 |
| 2020-12-14 | 179.72 |
| 2020-12-11 | 178.53 |
| 2020-12-10 | 180.91 |
| 2020-12-09 | 180.91 |
| 2020-12-08 | 176.14 |
| 2020-12-07 | 179.32 |
| 2020-12-04 | 185.28 |
| 2020-12-03 | 189.26 |
| 2020-12-02 | 190.45 |
| 2020-12-01 | 192.04 |
| 2020-11-30 | 194.42 |
| 2020-11-27 | 195.61 |
| 2020-11-26 | 196.81 |
| 2020-11-25 | 195.66 |
| 2020-11-24 | 198.72 |
| 2020-11-23 | 191.45 |
| 2020-11-20 | 199.48 |
| 2020-11-19 | 201.78 |
| 2020-11-18 | 194.51 |
| 2020-11-17 | 194.13 |
| 2020-11-16 | 194.13 |
| 2020-11-13 | 187.63 |
| 2020-11-12 | 186.10 |
| 2020-11-11 | 191.83 |
| 2020-11-10 | 179.98 |
| 2020-11-09 | 165.44 |
| 2020-11-06 | 166.21 |
| 2020-11-05 | 160.47 |
| 2020-11-04 | 157.03 |
| 2020-11-03 | 158.56 |
| 2020-11-02 | 158.94 |
| 2020-10-30 | 159.71 |
| 2020-10-29 | 163.15 |
| 2020-10-28 | 161.62 |
| 2020-10-27 | 168.12 |
| 2020-10-23 | 172.33 |
| 2020-10-22 | 158.56 |
| 2020-10-21 | 157.03 |
| 2020-10-20 | 149.76 |
| 2020-10-19 | 147.85 |
| 2020-10-16 | 148.61 |
| 2020-10-15 | 150.14 |
| 2020-10-14 | 148.23 |
| 2020-10-12 | 144.02 |
| 2020-10-09 | 146.32 |
| 2020-10-08 | 150.14 |
| 2020-10-07 | 137.90 |
| 2020-10-06 | 137.14 |
| 2020-10-05 | 141.73 |
| 2020-09-30 | 125.28 |
| 2020-09-29 | 122.22 |
| 2020-09-28 | 123.37 |
| 2020-09-25 | 122.60 |
| 2020-09-24 | 132.93 |
| 2020-09-23 | 135.61 |
| 2020-09-22 | 131.02 |
| 2020-09-21 | 136.37 |
| 2020-09-18 | 144.02 |
| 2020-09-17 | 141.35 |
| 2020-09-16 | 145.17 |
| 2020-09-15 | 149.38 |
| 2020-09-14 | 148.61 |
| 2020-09-11 | 144.41 |
| 2020-09-10 | 145.17 |
| 2020-09-09 | 145.17 |
| 2020-09-08 | 147.08 |
| 2020-09-07 | 147.08 |
| 2020-09-04 | 145.55 |
| 2020-09-03 | 152.06 |
| 2020-09-02 | 155.50 |
| 2020-09-01 | 166.59 |
| 2020-08-31 | 152.06 |
| 2020-08-28 | 148.23 |
| 2020-08-27 | 148.61 |
| 2020-08-26 | 161.24 |
| 2020-08-25 | 167.35 |
| 2020-08-24 | 167.74 |
| 2020-08-21 | 152.44 |
| 2020-08-20 | 145.94 |
| 2020-08-19 | 158.94 |
| 2020-08-18 | 157.03 |
| 2020-08-17 | 158.18 |
| 2020-08-14 | 152.44 |
| 2020-08-13 | 147.47 |
| 2020-08-12 | 153.97 |
| 2020-08-11 | 141.73 |
| 2020-08-10 | 133.70 |
| 2020-08-07 | 134.08 |
| 2020-08-06 | 132.55 |
| 2020-08-05 | 136.76 |
| 2020-08-04 | 145.17 |
| 2020-08-03 | 127.96 |
| 2020-07-31 | 129.49 |
| 2020-07-30 | 133.70 |
| 2020-07-29 | 131.40 |
| 2020-07-28 | 135.23 |
| 2020-07-27 | 135.23 |
| 2020-07-24 | 152.06 |
| 2020-07-23 | 162.77 |
| 2020-07-22 | 167.74 |
| 2020-07-21 | 161.24 |
| 2020-07-20 | 159.71 |
| 2020-07-17 | 154.73 |
| 2020-07-16 | 151.29 |
| 2020-07-15 | 148.23 |
| 2020-07-14 | 154.35 |
| 2020-07-13 | 159.32 |
| 2020-07-10 | 149.76 |
| 2020-07-09 | 157.03 |
| 2020-07-08 | 166.59 |
| 2020-07-07 | 171.94 |
| 2020-07-06 | 175.00 |
| 2020-07-03 | 162.38 |
| 2020-07-02 | 158.94 |
| 2020-06-30 | 155.88 |
| 2020-06-29 | 150.91 |
| 2020-06-26 | 157.03 |
| 2020-06-24 | 155.50 |
| 2020-06-23 | 160.85 |
| 2020-06-22 | 160.85 |
| 2020-06-19 | 168.88 |
| 2020-06-18 | 178.45 |
| 2020-06-17 | 177.30 |
| 2020-06-16 | 177.30 |
| 2020-06-15 | 171.94 |
| 2020-06-12 | 173.09 |
| 2020-06-11 | 172.33 |
| 2020-06-10 | 184.57 |
| 2020-06-09 | 189.92 |
| 2020-06-08 | 178.45 |
| 2020-06-05 | 171.94 |
| 2020-06-04 | 155.88 |
| 2020-06-03 | 157.79 |
| 2020-06-02 | 152.82 |
| 2020-06-01 | 144.41 |
| 2020-05-29 | 132.55 |
| 2020-05-28 | 136.37 |
| 2020-05-27 | 144.02 |
| 2020-05-26 | 149.00 |
| 2020-05-25 | 147.85 |
| 2020-05-22 | 154.35 |
| 2020-05-21 | 178.06 |
| 2020-05-20 | 181.12 |
| 2020-05-19 | 192.98 |
| 2020-05-18 | 177.68 |
| 2020-05-15 | 176.53 |
| 2020-05-14 | 182.27 |
| 2020-05-13 | 189.16 |
| 2020-05-12 | 193.36 |
| 2020-05-11 | 196.42 |
| 2020-05-08 | 196.81 |
| 2020-05-07 | 194.13 |
| 2020-05-06 | 204.07 |
| 2020-05-05 | 196.42 |
| 2020-05-04 | 188.39 |
| 2020-04-29 | 209.05 |
| 2020-04-28 | 196.04 |
| 2020-04-27 | 199.87 |
| 2020-04-24 | 194.51 |
| 2020-04-23 | 195.66 |
| 2020-04-22 | 194.13 |
| 2020-04-21 | 194.51 |
| 2020-04-20 | 207.52 |
| 2020-04-17 | 211.34 |
| 2020-04-16 | 203.69 |
| 2020-04-15 | 207.90 |
| 2020-04-14 | 220.90 |
| 2020-04-09 | 214.40 |
| 2020-04-08 | 203.31 |
| 2020-04-07 | 209.81 |
| 2020-04-06 | 196.81 |
| 2020-04-03 | 201.78 |
| 2020-04-02 | 196.81 |
| 2020-04-01 | 202.54 |
| 2020-03-31 | 204.84 |
| 2020-03-30 | 188.77 |
| 2020-03-27 | 202.93 |
| 2020-03-26 | 197.95 |
| 2020-03-25 | 204.46 |
| 2020-03-24 | 187.63 |
| 2020-03-23 | 184.57 |
| 2020-03-20 | 232.38 |
| 2020-03-19 | 179.45 |
| 2020-03-18 | 195.36 |
| 2020-03-17 | 209.80 |
| 2020-03-16 | 206.84 |
| 2020-03-13 | 212.76 |
| 2020-03-12 | 214.98 |
| 2020-03-11 | 227.19 |
| 2020-03-10 | 221.27 |
| 2020-03-09 | 228.31 |
| 2020-03-06 | 245.33 |
| 2020-03-05 | 250.51 |
| 2020-03-04 | 244.96 |
| 2020-03-03 | 246.07 |
| 2020-03-02 | 254.95 |
| 2020-02-28 | 252.73 |
| 2020-02-27 | 266.43 |
| 2020-02-26 | 261.25 |
| 2020-02-25 | 261.99 |
| 2020-02-24 | 265.32 |
| 2020-02-21 | 268.28 |
| 2020-02-20 | 274.57 |
| 2020-02-19 | 273.09 |
| 2020-02-18 | 277.53 |
| 2020-02-17 | 287.16 |
| 2020-02-14 | 284.19 |
| 2020-02-13 | 275.31 |
| 2020-02-12 | 280.49 |
| 2020-02-11 | 273.83 |
| 2020-02-10 | 274.57 |
| 2020-02-07 | 276.79 |
| 2020-02-06 | 279.75 |
| 2020-02-05 | 270.13 |
| 2020-02-04 | 270.13 |
| 2020-02-03 | 269.02 |
| 2020-01-31 | 272.35 |
| 2020-01-30 | 276.05 |
| 2020-01-29 | 284.19 |
| 2020-01-24 | 303.44 |
| 2020-01-23 | 304.18 |
| 2020-01-22 | 313.81 |
| 2020-01-21 | 310.84 |
| 2020-01-20 | 327.87 |
| 2020-01-17 | 330.83 |
| 2020-01-16 | 324.91 |
| 2020-01-15 | 323.43 |
| 2020-01-14 | 332.31 |
| 2020-01-13 | 334.53 |
| 2020-01-10 | 321.95 |
| 2020-01-09 | 319.73 |
| 2020-01-08 | 319.73 |
| 2020-01-07 | 320.47 |
| 2020-01-06 | 322.69 |
| 2020-01-03 | 329.35 |
| 2020-01-02 | 310.84 |
| 2019-12-31 | 304.18 |
| 2019-12-30 | 310.10 |
| 2019-12-27 | 310.10 |
| 2019-12-24 | 313.07 |
| 2019-12-23 | 311.58 |
| 2019-12-20 | 316.77 |
| 2019-12-19 | 316.03 |
| 2019-12-18 | 317.51 |
| 2019-12-17 | 318.25 |
| 2019-12-16 | 311.58 |
| 2019-12-13 | 301.22 |
| 2019-12-12 | 298.26 |
| 2019-12-11 | 287.90 |
| 2019-12-10 | 287.90 |
| 2019-12-09 | 291.60 |
| 2019-12-06 | 296.78 |
| 2019-12-05 | 292.34 |
| 2019-12-04 | 281.97 |
| 2019-12-03 | 284.94 |
| 2019-12-02 | 287.16 |
| 2019-11-29 | 288.64 |
| 2019-11-28 | 300.48 |
| 2019-11-27 | 302.70 |
| 2019-11-26 | 307.14 |
| 2019-11-25 | 304.18 |
| 2019-11-22 | 295.30 |
| 2019-11-21 | 297.52 |
| 2019-11-20 | 309.36 |
| 2019-11-19 | 322.32 |
| 2019-11-18 | 317.99 |
| 2019-11-15 | 306.44 |
| 2019-11-14 | 308.60 |
| 2019-11-13 | 313.66 |
| 2019-11-12 | 325.21 |
| 2019-11-11 | 326.65 |
| 2019-11-08 | 337.48 |
| 2019-11-07 | 338.20 |
| 2019-11-06 | 336.76 |
| 2019-11-05 | 341.81 |
| 2019-11-04 | 341.81 |
| 2019-11-01 | 336.03 |
| 2019-10-31 | 321.60 |
| 2019-10-30 | 323.76 |
| 2019-10-29 | 324.48 |
| 2019-10-28 | 327.37 |
| 2019-10-25 | 328.82 |
| 2019-10-24 | 326.65 |
| 2019-10-23 | 325.21 |
| 2019-10-22 | 324.48 |
| 2019-10-21 | 329.54 |
| 2019-10-18 | 336.03 |
| 2019-10-17 | 351.92 |
| 2019-10-16 | 342.53 |
| 2019-10-15 | 333.87 |
| 2019-10-14 | 343.25 |
| 2019-10-11 | 337.48 |
| 2019-10-10 | 323.76 |
| 2019-10-09 | 323.04 |
| 2019-10-08 | 345.42 |
| 2019-10-04 | 338.20 |
| 2019-10-03 | 335.31 |
| 2019-10-02 | 341.09 |
| 2019-09-30 | 338.20 |
| 2019-09-27 | 331.70 |
| 2019-09-26 | 316.54 |
| 2019-09-25 | 323.04 |
| 2019-09-24 | 360.58 |
| 2019-09-23 | 373.57 |
| 2019-09-20 | 381.52 |
| 2019-09-19 | 390.18 |
| 2019-09-18 | 400.28 |
| 2019-09-17 | 403.89 |
| 2019-09-16 | 394.51 |
| 2019-09-13 | 403.17 |
| 2019-09-12 | 403.17 |
| 2019-09-11 | 403.17 |
| 2019-09-10 | 403.17 |
| 2019-09-09 | 395.95 |
| 2019-09-06 | 393.79 |
| 2019-09-05 | 390.18 |
| 2019-09-04 | 393.79 |
| 2019-09-03 | 379.35 |
| 2019-09-02 | 382.24 |
| 2019-08-30 | 387.29 |
| 2019-08-29 | 380.79 |
| 2019-08-28 | 374.30 |
| 2019-08-27 | 373.57 |
| 2019-08-26 | 362.02 |
| 2019-08-23 | 383.68 |
| 2019-08-22 | 397.40 |
| 2019-08-21 | 410.39 |
| 2019-08-20 | 398.12 |
| 2019-08-19 | 398.12 |
| 2019-08-16 | 394.51 |
| 2019-08-15 | 372.85 |
| 2019-08-14 | 371.41 |
| 2019-08-13 | 381.52 |
| 2019-08-12 | 398.12 |
| 2019-08-09 | 408.95 |
| 2019-08-08 | 406.06 |
| 2019-08-07 | 399.56 |
| 2019-08-06 | 396.68 |
| 2019-08-05 | 403.17 |
| 2019-08-02 | 418.33 |
| 2019-08-01 | 424.83 |
| 2019-07-31 | 427.00 |
| 2019-07-30 | 430.61 |
| 2019-07-29 | 434.21 |
| 2019-07-26 | 434.21 |
| 2019-07-25 | 449.37 |
| 2019-07-24 | 452.26 |
| 2019-07-23 | 458.76 |
| 2019-07-22 | 448.65 |
| 2019-07-19 | 456.59 |
| 2019-07-18 | 452.26 |
| 2019-07-17 | 458.04 |
| 2019-07-16 | 460.93 |
| 2019-07-15 | 463.09 |
| 2019-07-12 | 465.98 |
| 2019-07-11 | 468.87 |
| 2019-07-10 | 469.59 |
| 2019-07-09 | 472.48 |
| 2019-07-08 | 477.53 |
| 2019-07-05 | 484.75 |
| 2019-07-04 | 489.80 |
| 2019-07-03 | 488.36 |
| 2019-07-02 | 489.80 |
| 2019-06-28 | 479.70 |
| 2019-06-27 | 473.20 |
| 2019-06-26 | 471.03 |
| 2019-06-25 | 486.19 |
| 2019-06-24 | 478.97 |
| 2019-06-21 | 479.70 |
| 2019-06-20 | 477.53 |
| 2019-06-19 | 471.03 |
| 2019-06-18 | 466.70 |
| 2019-06-17 | 471.03 |
| 2019-06-14 | 461.65 |
| 2019-06-13 | 464.53 |
| 2019-06-12 | 464.53 |
| 2019-06-11 | 470.31 |
| 2019-06-10 | 453.71 |
| 2019-06-06 | 451.54 |
| 2019-06-05 | 450.10 |
| 2019-06-04 | 449.37 |
| 2019-06-03 | 453.71 |
| 2019-05-31 | 458.04 |
| 2019-05-30 | 451.54 |
| 2019-05-29 | 449.37 |
| 2019-05-28 | 450.82 |
| 2019-05-27 | 465.26 |
| 2019-05-24 | 465.26 |
| 2019-05-23 | 465.98 |
| 2019-05-22 | 475.36 |
| 2019-05-21 | 470.31 |
| 2019-05-20 | 474.64 |
| 2019-05-17 | 473.92 |
| 2019-05-16 | 480.42 |
| 2019-05-15 | 477.53 |
| 2019-05-14 | 477.53 |
| 2019-05-10 | 486.19 |
| 2019-05-09 | 490.52 |
| 2019-05-08 | 490.52 |
| 2019-05-07 | 503.52 |
| 2019-05-06 | 486.91 |
| 2019-05-03 | 502.80 |
| 2019-05-02 | 492.69 |
| 2019-04-30 | 488.36 |
| 2019-04-29 | 497.02 |
| 2019-04-26 | 492.69 |
| 2019-04-25 | 490.52 |
| 2019-04-24 | 491.97 |
| 2019-04-23 | 496.30 |
| 2019-04-18 | 505.68 |
| 2019-04-17 | 506.41 |
| 2019-04-16 | 510.02 |
| 2019-04-15 | 505.68 |
| 2019-04-12 | 505.68 |
| 2019-04-11 | 517.23 |
| 2019-04-10 | 512.18 |
| 2019-04-09 | 496.30 |
| 2019-04-08 | 499.91 |
| 2019-04-04 | 502.80 |
| 2019-04-03 | 514.35 |
| 2019-04-02 | 515.79 |
| 2019-04-01 | 521.57 |
| 2019-03-29 | 519.40 |
| 2019-03-28 | 499.19 |
| 2019-03-27 | 494.86 |
| 2019-03-26 | 502.07 |
| 2019-03-25 | 502.07 |
| 2019-03-22 | 500.63 |
| 2019-03-21 | 513.62 |
| 2019-03-20 | 511.82 |
| 2019-03-19 | 511.11 |
| 2019-03-18 | 513.95 |
| 2019-03-15 | 491.24 |
| 2019-03-14 | 500.46 |
| 2019-03-13 | 510.40 |
| 2019-03-12 | 515.37 |
| 2019-03-11 | 523.18 |
| 2019-03-08 | 518.92 |
| 2019-03-07 | 537.37 |
| 2019-03-06 | 538.79 |
| 2019-03-05 | 546.60 |
| 2019-03-04 | 555.12 |
| 2019-03-01 | 550.86 |
| 2019-02-28 | 574.28 |
| 2019-02-27 | 578.54 |
| 2019-02-26 | 613.32 |
| 2019-02-25 | 625.74 |
| 2019-02-22 | 638.16 |
| 2019-02-21 | 657.68 |
| 2019-02-20 | 600.54 |
| 2019-02-19 | 584.22 |
| 2019-02-18 | 588.48 |
| 2019-02-15 | 581.38 |
| 2019-02-14 | 592.02 |
| 2019-02-13 | 599.83 |
| 2019-02-12 | 578.54 |
| 2019-02-11 | 563.63 |
| 2019-02-08 | 556.54 |
| 2019-02-04 | 528.85 |
| 2019-02-01 | 535.95 |
| 2019-01-31 | 537.37 |
| 2019-01-30 | 542.34 |
| 2019-01-29 | 535.24 |
| 2019-01-28 | 533.11 |
| 2019-01-25 | 538.79 |
| 2019-01-24 | 533.82 |
| 2019-01-23 | 523.18 |
| 2019-01-22 | 511.11 |
| 2019-01-21 | 506.14 |
| 2019-01-18 | 510.40 |
| 2019-01-17 | 504.01 |
| 2019-01-16 | 512.53 |
| 2019-01-15 | 496.92 |
| 2019-01-14 | 486.27 |
| 2019-01-11 | 487.69 |
| 2019-01-10 | 477.75 |
| 2019-01-09 | 479.17 |
| 2019-01-08 | 474.91 |
| 2019-01-07 | 472.78 |
| 2019-01-04 | 465.69 |
| 2019-01-03 | 462.14 |
| 2019-01-02 | 462.85 |
| 2018-12-31 | 469.94 |
| 2018-12-28 | 475.62 |
| 2018-12-27 | 496.92 |
| 2018-12-24 | 499.04 |
| 2018-12-21 | 501.88 |
| 2018-12-20 | 501.17 |
| 2018-12-19 | 502.59 |
| 2018-12-18 | 516.79 |
| 2018-12-17 | 506.14 |
| 2018-12-14 | 501.17 |
| 2018-12-13 | 481.30 |
| 2018-12-12 | 478.46 |
| 2018-12-11 | 457.17 |
| 2018-12-10 | 445.10 |
| 2018-12-07 | 451.49 |
| 2018-12-06 | 456.46 |
| 2018-12-05 | 458.59 |
| 2018-12-04 | 479.88 |
| 2018-12-03 | 481.30 |
| 2018-11-30 | 484.14 |
| 2018-11-29 | 499.75 |
| 2018-11-28 | 492.66 |
| 2018-11-27 | 475.62 |
| 2018-11-26 | 463.56 |
| 2018-11-23 | 464.27 |
| 2018-11-22 | 460.01 |
| 2018-11-21 | 467.81 |
| 2018-11-20 | 463.56 |
| 2018-11-19 | 464.94 |
| 2018-11-16 | 460.11 |
| 2018-11-15 | 455.28 |
| 2018-11-14 | 463.56 |
| 2018-11-13 | 447.00 |
| 2018-11-12 | 438.03 |
| 2018-11-09 | 435.96 |
| 2018-11-08 | 444.93 |
| 2018-11-07 | 438.03 |
| 2018-11-06 | 435.27 |
| 2018-11-05 | 427.69 |
| 2018-11-02 | 429.76 |
| 2018-11-01 | 427.69 |
| 2018-10-31 | 435.27 |
| 2018-10-30 | 433.90 |
| 2018-10-29 | 423.55 |
| 2018-10-26 | 429.76 |
| 2018-10-25 | 427.69 |
| 2018-10-24 | 438.03 |
| 2018-10-23 | 441.48 |
| 2018-10-22 | 443.55 |
| 2018-10-19 | 439.41 |
| 2018-10-18 | 434.58 |
| 2018-10-16 | 422.86 |
| 2018-10-15 | 402.16 |
| 2018-10-12 | 410.44 |
| 2018-10-11 | 425.62 |
| 2018-10-10 | 427.69 |
| 2018-10-09 | 434.58 |
| 2018-10-08 | 421.48 |
| 2018-10-05 | 426.31 |
| 2018-10-04 | 432.52 |
| 2018-10-03 | 431.14 |
| 2018-10-02 | 429.76 |
| 2018-09-28 | 433.90 |
| 2018-09-27 | 422.86 |
| 2018-09-26 | 421.48 |
| 2018-09-24 | 414.58 |
| 2018-09-21 | 417.34 |
| 2018-09-20 | 413.89 |
| 2018-09-19 | 398.72 |
| 2018-09-18 | 400.10 |
| 2018-09-17 | 390.44 |
| 2018-09-14 | 380.78 |
| 2018-09-13 | 387.68 |
| 2018-09-12 | 384.23 |
| 2018-09-11 | 383.54 |
| 2018-09-10 | 375.26 |
| 2018-09-07 | 382.16 |
| 2018-09-06 | 368.37 |
| 2018-09-05 | 389.06 |
| 2018-09-04 | 385.61 |
| 2018-09-03 | 397.34 |
| 2018-08-31 | 382.16 |
| 2018-08-30 | 400.79 |
| 2018-08-29 | 378.71 |
| 2018-08-28 | 379.40 |
| 2018-08-27 | 378.02 |
| 2018-08-24 | 370.43 |
| 2018-08-23 | 383.54 |
| 2018-08-22 | 375.26 |
| 2018-08-21 | 378.71 |
| 2018-08-20 | 377.33 |
| 2018-08-17 | 379.40 |
| 2018-08-16 | 380.09 |
| 2018-08-15 | 374.57 |
| 2018-08-14 | 381.47 |
| 2018-08-13 | 380.78 |
| 2018-08-10 | 382.85 |
| 2018-08-09 | 384.23 |
| 2018-08-08 | 389.75 |
| 2018-08-07 | 386.30 |
| 2018-08-06 | 381.47 |
| 2018-08-03 | 380.78 |
| 2018-08-02 | 384.92 |
| 2018-08-01 | 387.68 |
| 2018-07-31 | 389.06 |
| 2018-07-30 | 391.13 |
| 2018-07-27 | 389.75 |
| 2018-07-26 | 384.92 |
| 2018-07-25 | 400.79 |
| 2018-07-24 | 382.16 |
| 2018-07-23 | 380.09 |
| 2018-07-20 | 379.40 |
| 2018-07-19 | 378.02 |
| 2018-07-18 | 378.02 |
| 2018-07-17 | 378.71 |
| 2018-07-16 | 383.54 |
| 2018-07-13 | 375.95 |
| 2018-07-12 | 375.26 |
| 2018-07-11 | 375.26 |
| 2018-07-10 | 379.40 |
| 2018-07-09 | 379.40 |
| 2018-07-06 | 366.99 |
| 2018-07-05 | 365.61 |
| 2018-07-04 | 367.68 |
| 2018-07-03 | 366.99 |
| 2018-06-29 | 368.37 |
| 2018-06-28 | 375.26 |
| 2018-06-27 | 373.19 |
| 2018-06-26 | 376.64 |
| 2018-06-25 | 384.23 |
| 2018-06-22 | 386.99 |
| 2018-06-21 | 388.37 |
| 2018-06-20 | 398.03 |
| 2018-06-19 | 409.75 |
| 2018-06-15 | 423.55 |
| 2018-06-14 | 402.85 |
| 2018-06-13 | 402.16 |
| 2018-06-12 | 404.23 |
| 2018-06-11 | 402.85 |
| 2018-06-08 | 406.99 |
| 2018-06-07 | 403.54 |
| 2018-06-06 | 409.06 |
| 2018-06-05 | 404.92 |
| 2018-06-04 | 404.23 |
| 2018-06-01 | 404.23 |
| 2018-05-31 | 403.54 |
| 2018-05-30 | 396.65 |
| 2018-05-29 | 398.03 |
| 2018-05-28 | 390.44 |
| 2018-05-25 | 392.51 |
| 2018-05-24 | 392.51 |
| 2018-05-23 | 398.03 |
| 2018-05-21 | 406.99 |
| 2018-05-18 | 409.75 |
| 2018-05-17 | 402.16 |
| 2018-05-16 | 402.16 |
| 2018-05-15 | 409.06 |
| 2018-05-14 | 415.27 |
| 2018-05-11 | 411.13 |
| 2018-05-10 | 406.99 |
| 2018-05-09 | 408.37 |
| 2018-05-08 | 410.44 |
| 2018-05-07 | 411.13 |
| 2018-05-04 | 418.72 |
| 2018-05-03 | 431.14 |
| 2018-05-02 | 433.21 |
| 2018-04-30 | 435.27 |
| 2018-04-27 | 415.96 |
| 2018-04-26 | 402.85 |
| 2018-04-25 | 404.23 |
| 2018-04-24 | 410.44 |
| 2018-04-23 | 396.65 |
| 2018-04-20 | 396.65 |
| 2018-04-19 | 400.79 |
| 2018-04-18 | 411.13 |
| 2018-04-17 | 394.58 |
| 2018-04-16 | 393.89 |
| 2018-04-13 | 393.89 |
| 2018-04-12 | 396.65 |
| 2018-04-11 | 404.23 |
| 2018-04-10 | 395.96 |
| 2018-04-09 | 400.79 |
| 2018-04-06 | 390.44 |
| 2018-04-04 | 387.68 |
| 2018-04-03 | 391.82 |
| 2018-03-29 | 391.13 |
| 2018-03-28 | 391.13 |
| 2018-03-27 | 396.65 |
| 2018-03-26 | 395.96 |
| 2018-03-23 | 404.23 |
| 2018-03-22 | 405.61 |
| 2018-03-21 | 411.82 |
| 2018-03-20 | 412.51 |
| 2018-03-19 | 411.84 |
| 2018-03-16 | 423.99 |
| 2018-03-15 | 421.97 |
| 2018-03-14 | 425.34 |
| 2018-03-13 | 423.99 |
| 2018-03-12 | 422.64 |
| 2018-03-09 | 414.54 |
| 2018-03-08 | 411.84 |
| 2018-03-07 | 410.49 |
| 2018-03-06 | 412.51 |
| 2018-03-05 | 397.66 |
| 2018-03-02 | 403.73 |
| 2018-03-01 | 407.11 |
| 2018-02-28 | 398.33 |
| 2018-02-27 | 395.63 |
| 2018-02-26 | 396.31 |
| 2018-02-23 | 413.19 |
| 2018-02-22 | 408.46 |
| 2018-02-21 | 396.31 |
| 2018-02-20 | 390.23 |
| 2018-02-15 | 388.88 |
| 2018-02-14 | 385.50 |
| 2018-02-13 | 381.45 |
| 2018-02-12 | 373.35 |
| 2018-02-09 | 376.72 |
| 2018-02-08 | 388.88 |
| 2018-02-07 | 386.85 |
| 2018-02-06 | 391.58 |
| 2018-02-05 | 408.46 |
| 2018-02-02 | 411.84 |
| 2018-02-01 | 411.84 |
| 2018-01-31 | 414.54 |
| 2018-01-30 | 413.19 |
| 2018-01-29 | 410.49 |
| 2018-01-26 | 411.84 |
| 2018-01-25 | 414.54 |
| 2018-01-24 | 413.19 |
| 2018-01-23 | 411.84 |
| 2018-01-22 | 401.03 |
| 2018-01-19 | 395.63 |
| 2018-01-18 | 391.58 |
| 2018-01-17 | 386.85 |
| 2018-01-16 | 391.58 |
| 2018-01-15 | 396.31 |
| 2018-01-12 | 402.38 |
| 2018-01-11 | 396.31 |
| 2018-01-10 | 397.66 |
| 2018-01-09 | 390.90 |
| 2018-01-08 | 376.72 |
| 2018-01-05 | 379.42 |
| 2018-01-04 | 383.48 |
| 2018-01-03 | 374.70 |
| 2018-01-02 | 380.10 |
| 2017-12-29 | 376.05 |
| 2017-12-28 | 373.35 |
| 2017-12-27 | 373.35 |
| 2017-12-22 | 373.35 |
| 2017-12-21 | 369.97 |
| 2017-12-20 | 367.95 |
| 2017-12-19 | 368.62 |
| 2017-12-18 | 363.22 |
| 2017-12-15 | 366.59 |
| 2017-12-14 | 362.54 |
| 2017-12-13 | 364.57 |
| 2017-12-12 | 364.57 |
| 2017-12-11 | 360.52 |
| 2017-12-08 | 363.22 |
| 2017-12-07 | 360.52 |
| 2017-12-06 | 362.54 |
| 2017-12-05 | 373.35 |
| 2017-12-04 | 371.32 |
| 2017-12-01 | 374.02 |
| 2017-11-30 | 378.75 |
| 2017-11-29 | 367.27 |
| 2017-11-28 | 366.59 |
| 2017-11-27 | 374.70 |
| 2017-11-24 | 372.00 |
| 2017-11-23 | 376.05 |
| 2017-11-22 | 371.32 |
| 2017-11-21 | 377.40 |
| 2017-11-20 | 397.99 |
| 2017-11-17 | 403.65 |
| 2017-11-16 | 400.51 |
| 2017-11-15 | 403.65 |
| 2017-11-14 | 403.65 |
| 2017-11-13 | 406.79 |
| 2017-11-10 | 403.65 |
| 2017-11-09 | 405.53 |
| 2017-11-08 | 407.41 |
| 2017-11-07 | 406.16 |
| 2017-11-06 | 401.76 |
| 2017-11-03 | 400.51 |
| 2017-11-02 | 397.99 |
| 2017-11-01 | 399.88 |
| 2017-10-31 | 395.48 |
| 2017-10-30 | 396.11 |
| 2017-10-27 | 387.32 |
| 2017-10-26 | 383.55 |
| 2017-10-25 | 386.69 |
| 2017-10-24 | 382.92 |
| 2017-10-23 | 380.41 |
| 2017-10-20 | 377.90 |
| 2017-10-19 | 374.76 |
| 2017-10-18 | 376.64 |
| 2017-10-17 | 377.90 |
| 2017-10-16 | 377.90 |
| 2017-10-13 | 379.15 |
| 2017-10-12 | 374.13 |
| 2017-10-11 | 373.50 |
| 2017-10-10 | 375.39 |
| 2017-10-09 | 372.25 |
| 2017-10-06 | 375.39 |
| 2017-10-04 | 376.64 |
| 2017-10-03 | 377.27 |
| 2017-09-29 | 377.90 |
| 2017-09-28 | 375.39 |
| 2017-09-27 | 377.27 |
| 2017-09-26 | 387.32 |
| 2017-09-25 | 389.20 |
| 2017-09-22 | 394.23 |
| 2017-09-21 | 402.39 |
| 2017-09-20 | 394.23 |
| 2017-09-19 | 358.43 |
| 2017-09-18 | 361.57 |
| 2017-09-15 | 357.17 |
| 2017-09-14 | 369.73 |
| 2017-09-13 | 364.71 |
| 2017-09-12 | 369.11 |
| 2017-09-11 | 370.99 |
| 2017-09-08 | 370.99 |
| 2017-09-07 | 370.99 |
| 2017-09-06 | 371.62 |
| 2017-09-05 | 375.39 |
| 2017-09-04 | 381.67 |
| 2017-09-01 | 384.81 |
| 2017-08-31 | 372.25 |
| 2017-08-30 | 377.90 |
| 2017-08-29 | 377.90 |
| 2017-08-28 | 375.39 |
| 2017-08-25 | 370.99 |
| 2017-08-24 | 378.53 |
| 2017-08-22 | 388.57 |
| 2017-08-21 | 381.67 |
| 2017-08-18 | 396.74 |
| 2017-08-17 | 405.53 |
| 2017-08-16 | 400.51 |
| 2017-08-15 | 400.51 |
| 2017-08-14 | 392.97 |
| 2017-08-11 | 392.34 |
| 2017-08-10 | 399.88 |
| 2017-08-09 | 402.39 |
| 2017-08-08 | 396.11 |
| 2017-08-07 | 389.20 |
| 2017-08-04 | 382.92 |
| 2017-08-03 | 381.04 |
| 2017-08-02 | 376.64 |
| 2017-08-01 | 376.01 |
| 2017-07-31 | 369.73 |
| 2017-07-28 | 369.73 |
| 2017-07-27 | 368.48 |
| 2017-07-26 | 361.57 |
| 2017-07-25 | 367.22 |
| 2017-07-24 | 360.31 |
| 2017-07-21 | 360.94 |
| 2017-07-20 | 359.69 |
| 2017-07-19 | 362.20 |
| 2017-07-18 | 361.57 |
| 2017-07-17 | 365.97 |
| 2017-07-14 | 370.36 |
| 2017-07-13 | 374.76 |
| 2017-07-12 | 372.25 |
| 2017-07-11 | 382.92 |
| 2017-07-10 | 382.92 |
| 2017-07-07 | 381.67 |
| 2017-07-06 | 373.50 |
| 2017-07-05 | 381.04 |
| 2017-07-04 | 376.64 |
| 2017-07-03 | 382.29 |
| 2017-06-30 | 382.29 |
| 2017-06-29 | 384.18 |
| 2017-06-28 | 380.41 |
| 2017-06-27 | 386.06 |
| 2017-06-26 | 384.81 |
| 2017-06-23 | 386.06 |
| 2017-06-22 | 389.20 |
| 2017-06-21 | 379.15 |
| 2017-06-20 | 386.06 |
| 2017-06-19 | 383.55 |
| 2017-06-16 | 383.55 |
| 2017-06-15 | 377.27 |
| 2017-06-14 | 376.64 |
| 2017-06-13 | 377.27 |
| 2017-06-12 | 374.13 |
| 2017-06-09 | 381.67 |
| 2017-06-08 | 375.39 |
| 2017-06-07 | 379.15 |
| 2017-06-06 | 371.62 |
| 2017-06-05 | 374.13 |
| 2017-06-02 | 374.13 |
| 2017-06-01 | 374.76 |
| 2017-05-31 | 373.50 |
| 2017-05-29 | 374.13 |
| 2017-05-26 | 374.13 |
| 2017-05-25 | 371.62 |
| 2017-05-24 | 371.62 |
| 2017-05-23 | 375.39 |
| 2017-05-22 | 372.87 |
| 2017-05-19 | 369.73 |
| 2017-05-18 | 376.64 |
| 2017-05-17 | 384.81 |
| 2017-05-16 | 384.18 |
| 2017-05-15 | 370.99 |
| 2017-05-12 | 373.50 |
| 2017-05-11 | 377.90 |
| 2017-05-10 | 378.53 |
| 2017-05-09 | 371.62 |
| 2017-05-08 | 364.71 |
| 2017-05-05 | 359.06 |
| 2017-05-04 | 361.57 |
| 2017-05-02 | 359.69 |
| 2017-04-28 | 359.06 |
| 2017-04-27 | 365.34 |
| 2017-04-26 | 364.08 |
| 2017-04-25 | 359.69 |
| 2017-04-24 | 351.52 |
| 2017-04-21 | 347.13 |
| 2017-04-20 | 351.52 |
| 2017-04-19 | 364.08 |
| 2017-04-18 | 369.73 |
| 2017-04-13 | 367.85 |
| 2017-04-12 | 352.78 |
| 2017-04-11 | 345.24 |
| 2017-04-10 | 338.34 |
| 2017-04-07 | 331.43 |
| 2017-04-06 | 339.59 |
| 2017-04-05 | 343.36 |
| 2017-04-03 | 345.87 |
| 2017-03-31 | 345.24 |
| 2017-03-30 | 347.75 |
| 2017-03-29 | 345.87 |
| 2017-03-28 | 346.50 |
| 2017-03-27 | 336.45 |
| 2017-03-24 | 347.75 |
| 2017-03-23 | 345.24 |
| 2017-03-22 | 340.22 |
| 2017-03-21 | 340.85 |
| 2017-03-20 | 345.87 |
| 2017-03-17 | 339.59 |
| 2017-03-16 | 332.06 |
| 2017-03-15 | 317.61 |
| 2017-03-14 | 322.01 |
| 2017-03-13 | 326.40 |
| 2017-03-10 | 332.68 |
| 2017-03-09 | 333.94 |
| 2017-03-08 | 340.68 |
| 2017-03-07 | 340.07 |
| 2017-03-06 | 335.17 |
| 2017-03-03 | 332.71 |
| 2017-03-02 | 335.17 |
| 2017-03-01 | 333.94 |
| 2017-02-28 | 333.33 |
| 2017-02-27 | 332.71 |
| 2017-02-24 | 330.26 |
| 2017-02-23 | 343.75 |
| 2017-02-22 | 342.52 |
| 2017-02-21 | 338.23 |
| 2017-02-20 | 325.97 |
| 2017-02-17 | 328.42 |
| 2017-02-16 | 340.07 |
| 2017-02-15 | 351.71 |
| 2017-02-14 | 354.17 |
| 2017-02-13 | 349.26 |
| 2017-02-10 | 343.75 |
| 2017-02-09 | 342.52 |
| 2017-02-08 | 341.91 |
| 2017-02-07 | 338.23 |
| 2017-02-06 | 333.94 |
| 2017-02-03 | 332.71 |
| 2017-02-02 | 333.94 |
| 2017-02-01 | 341.29 |
| 2017-01-27 | 328.42 |
| 2017-01-26 | 323.52 |
| 2017-01-25 | 313.71 |
| 2017-01-24 | 303.91 |
| 2017-01-23 | 304.52 |
| 2017-01-20 | 297.16 |
| 2017-01-19 | 300.84 |
| 2017-01-18 | 302.07 |
| 2017-01-17 | 296.55 |
| 2017-01-16 | 299.62 |
| 2017-01-13 | 304.52 |
| 2017-01-12 | 305.75 |
| 2017-01-11 | 303.91 |
| 2017-01-10 | 300.84 |
| 2017-01-09 | 293.49 |
| 2017-01-06 | 298.39 |
| 2017-01-05 | 292.87 |
| 2017-01-04 | 295.33 |
| 2017-01-03 | 286.75 |
| 2016-12-30 | 287.36 |
| 2016-12-29 | 280.00 |
| 2016-12-28 | 283.68 |
| 2016-12-23 | 283.07 |
| 2016-12-22 | 285.52 |
| 2016-12-21 | 288.58 |
| 2016-12-20 | 285.52 |
| 2016-12-19 | 286.75 |
| 2016-12-16 | 291.04 |
| 2016-12-15 | 288.58 |
| 2016-12-14 | 292.26 |
| 2016-12-13 | 294.10 |
| 2016-12-12 | 300.23 |
| 2016-12-09 | 306.97 |
| 2016-12-08 | 303.29 |
| 2016-12-07 | 307.58 |
| 2016-12-06 | 307.58 |
| 2016-12-05 | 300.23 |
| 2016-12-02 | 311.87 |
| 2016-12-01 | 313.71 |
| 2016-11-30 | 310.65 |
| 2016-11-29 | 322.91 |
| 2016-11-28 | 306.36 |
| 2016-11-25 | 314.94 |
| 2016-11-24 | 322.91 |
| 2016-11-23 | 329.65 |
| 2016-11-22 | 329.65 |
| 2016-11-21 | 332.04 |
| 2016-11-18 | 334.44 |
| 2016-11-17 | 336.83 |
| 2016-11-16 | 332.04 |
| 2016-11-15 | 306.31 |
| 2016-11-14 | 302.12 |
| 2016-11-11 | 305.11 |
| 2016-11-10 | 305.71 |
| 2016-11-09 | 300.93 |
| 2016-11-08 | 299.73 |
| 2016-11-07 | 298.53 |
| 2016-11-04 | 297.93 |
| 2016-11-03 | 300.33 |
| 2016-11-02 | 305.11 |
| 2016-11-01 | 312.89 |
| 2016-10-31 | 311.10 |
| 2016-10-28 | 301.52 |
| 2016-10-27 | 304.52 |
| 2016-10-26 | 303.92 |
| 2016-10-25 | 306.31 |
| 2016-10-24 | 302.72 |
| 2016-10-20 | 301.52 |
| 2016-10-19 | 305.71 |
| 2016-10-18 | 300.93 |
| 2016-10-17 | 296.74 |
| 2016-10-14 | 291.35 |
| 2016-10-13 | 297.93 |
| 2016-10-12 | 290.15 |
| 2016-10-11 | 306.91 |
| 2016-10-07 | 300.33 |
| 2016-10-06 | 299.73 |
| 2016-10-05 | 294.94 |
| 2016-10-04 | 291.35 |
| 2016-10-03 | 291.95 |
| 2016-09-30 | 287.16 |
| 2016-09-29 | 290.75 |
| 2016-09-28 | 288.36 |
| 2016-09-27 | 291.95 |
| 2016-09-26 | 294.34 |
| 2016-09-23 | 302.72 |
| 2016-09-22 | 309.30 |
| 2016-09-21 | 314.09 |
| 2016-09-20 | 318.28 |
| 2016-09-19 | 323.07 |
| 2016-09-15 | 306.31 |
| 2016-09-14 | 305.71 |
| 2016-09-13 | 305.71 |
| 2016-09-12 | 316.48 |
| 2016-09-09 | 324.26 |
| 2016-09-08 | 321.27 |
| 2016-09-07 | 322.47 |
| 2016-09-06 | 319.48 |
| 2016-09-05 | 318.88 |
| 2016-09-02 | 318.88 |
| 2016-09-01 | 318.28 |
| 2016-08-31 | 314.69 |
| 2016-08-30 | 304.52 |
| 2016-08-29 | 298.53 |
| 2016-08-26 | 300.93 |
| 2016-08-25 | 301.52 |
| 2016-08-24 | 296.74 |
| 2016-08-23 | 297.93 |
| 2016-08-22 | 293.15 |
| 2016-08-19 | 297.93 |
| 2016-08-18 | 300.33 |
| 2016-08-17 | 296.74 |
| 2016-08-16 | 297.93 |
| 2016-08-15 | 303.32 |
| 2016-08-12 | 300.33 |
| 2016-08-11 | 292.55 |
| 2016-08-10 | 300.93 |
| 2016-08-09 | 299.13 |
| 2016-08-08 | 290.75 |
| 2016-08-05 | 285.37 |
| 2016-08-04 | 284.17 |
| 2016-08-03 | 280.58 |
| 2016-08-01 | 285.97 |
| 2016-07-29 | 279.38 |
| 2016-07-28 | 285.97 |
| 2016-07-27 | 285.97 |
| 2016-07-26 | 287.76 |
| 2016-07-25 | 286.56 |
| 2016-07-22 | 282.97 |
| 2016-07-21 | 278.79 |
| 2016-07-20 | 282.97 |
| 2016-07-19 | 279.98 |
| 2016-07-18 | 283.57 |
| 2016-07-15 | 281.18 |
| 2016-07-14 | 275.79 |
| 2016-07-13 | 273.40 |
| 2016-07-12 | 272.20 |
| 2016-07-11 | 274.00 |
| 2016-07-08 | 265.02 |
| 2016-07-07 | 272.20 |
| 2016-07-06 | 269.21 |
| 2016-07-05 | 269.21 |
| 2016-07-04 | 272.20 |
| 2016-06-30 | 265.62 |
| 2016-06-29 | 249.46 |
| 2016-06-28 | 242.88 |
| 2016-06-27 | 245.27 |
| 2016-06-24 | 249.46 |
| 2016-06-23 | 249.46 |
| 2016-06-22 | 248.27 |
| 2016-06-21 | 258.44 |
| 2016-06-20 | 255.45 |
| 2016-06-17 | 248.87 |
| 2016-06-16 | 248.27 |
| 2016-06-15 | 255.45 |
| 2016-06-14 | 254.25 |
| 2016-06-13 | 254.25 |
| 2016-06-10 | 260.23 |
| 2016-06-08 | 264.42 |
| 2016-06-07 | 272.20 |
| 2016-06-06 | 268.01 |
| 2016-06-03 | 268.61 |
| 2016-06-02 | 262.03 |
| 2016-06-01 | 266.82 |
| 2016-05-31 | 266.82 |
| 2016-05-30 | 268.61 |
| 2016-05-27 | 269.81 |
| 2016-05-26 | 266.22 |
| 2016-05-25 | 262.03 |
| 2016-05-24 | 260.83 |
| 2016-05-23 | 259.64 |
| 2016-05-20 | 261.43 |
| 2016-05-19 | 262.03 |
| 2016-05-18 | 266.22 |
| 2016-05-17 | 268.61 |
| 2016-05-16 | 262.63 |
| 2016-05-13 | 254.25 |
| 2016-05-12 | 259.04 |
| 2016-05-11 | 260.23 |
| 2016-05-10 | 264.42 |
| 2016-05-09 | 253.05 |
| 2016-05-06 | 252.46 |
| 2016-05-05 | 253.05 |
| 2016-05-04 | 256.05 |
| 2016-05-03 | 258.44 |
| 2016-04-29 | 253.65 |
| 2016-04-28 | 261.43 |
| 2016-04-27 | 253.65 |
| 2016-04-26 | 262.03 |
| 2016-04-25 | 257.24 |
| 2016-04-22 | 258.44 |
| 2016-04-21 | 254.25 |
| 2016-04-20 | 254.25 |
| 2016-04-19 | 259.04 |
| 2016-04-18 | 256.64 |
| 2016-04-15 | 255.45 |
| 2016-04-14 | 262.03 |
| 2016-04-13 | 256.05 |
| 2016-04-12 | 253.05 |
| 2016-04-11 | 252.46 |
| 2016-04-08 | 253.05 |
| 2016-04-07 | 251.86 |
| 2016-04-06 | 257.84 |
| 2016-04-05 | 261.43 |
| 2016-04-01 | 254.25 |
| 2016-03-31 | 270.41 |
| 2016-03-30 | 266.22 |
| 2016-03-29 | 260.23 |
| 2016-03-24 | 268.61 |
| 2016-03-23 | 270.41 |
| 2016-03-22 | 266.22 |
| 2016-03-21 | 274.00 |
| 2016-03-18 | 274.60 |
| 2016-03-17 | 259.04 |
| 2016-03-16 | 262.63 |
| 2016-03-15 | 257.54 |
| 2016-03-14 | 257.54 |
| 2016-03-11 | 255.21 |
| 2016-03-10 | 251.13 |
| 2016-03-09 | 250.54 |
| 2016-03-08 | 252.29 |
| 2016-03-07 | 249.96 |
| 2016-03-04 | 249.96 |
| 2016-03-03 | 245.29 |
| 2016-03-02 | 235.96 |
| 2016-03-01 | 232.46 |
| 2016-02-29 | 221.96 |
| 2016-02-26 | 224.88 |
| 2016-02-25 | 220.21 |
| 2016-02-24 | 228.38 |
| 2016-02-23 | 233.04 |
| 2016-02-22 | 229.55 |
| 2016-02-19 | 224.88 |
| 2016-02-18 | 220.21 |
| 2016-02-17 | 220.80 |
| 2016-02-16 | 220.80 |
| 2016-02-15 | 220.80 |
| 2016-02-12 | 219.63 |
| 2016-02-11 | 219.63 |
| 2016-02-05 | 220.80 |
| 2016-02-04 | 223.71 |
| 2016-02-03 | 217.30 |
| 2016-02-02 | 225.46 |
| 2016-02-01 | 223.13 |
| 2016-01-29 | 235.38 |
| 2016-01-28 | 223.71 |
| 2016-01-27 | 221.38 |
| 2016-01-26 | 212.63 |
| 2016-01-25 | 219.05 |
| 2016-01-22 | 219.05 |
| 2016-01-21 | 219.05 |
| 2016-01-20 | 225.46 |
| 2016-01-19 | 234.21 |
| 2016-01-18 | 217.88 |
| 2016-01-15 | 222.55 |
| 2016-01-14 | 224.88 |
| 2016-01-13 | 228.38 |
| 2016-01-12 | 230.13 |
| 2016-01-11 | 224.30 |
| 2016-01-08 | 233.63 |
| 2016-01-07 | 230.71 |
| 2016-01-06 | 241.21 |
| 2016-01-05 | 241.79 |
| 2016-01-04 | 234.79 |
| 2015-12-31 | 238.29 |
| 2015-12-30 | 238.88 |
| 2015-12-29 | 244.71 |
| 2015-12-28 | 241.21 |
| 2015-12-24 | 240.63 |
| 2015-12-23 | 240.63 |
| 2015-12-22 | 240.04 |
| 2015-12-21 | 245.29 |
| 2015-12-18 | 242.38 |
| 2015-12-17 | 229.55 |
| 2015-12-16 | 224.30 |
| 2015-12-15 | 219.05 |
| 2015-12-14 | 218.46 |
| 2015-12-11 | 222.55 |
| 2015-12-10 | 217.30 |
| 2015-12-09 | 221.96 |
| 2015-12-08 | 219.63 |
| 2015-12-07 | 219.05 |
| 2015-12-04 | 221.38 |
| 2015-12-03 | 221.96 |
| 2015-12-02 | 220.80 |
| 2015-12-01 | 212.63 |
| 2015-11-30 | 217.30 |
| 2015-11-27 | 206.21 |
| 2015-11-26 | 219.05 |
| 2015-11-25 | 219.05 |
| 2015-11-24 | 224.88 |
| 2015-11-23 | 224.30 |
| 2015-11-20 | 228.96 |
| 2015-11-19 | 224.30 |
| 2015-11-18 | 229.84 |
| 2015-11-17 | 228.70 |
| 2015-11-16 | 227.57 |
| 2015-11-13 | 232.10 |
| 2015-11-12 | 234.94 |
| 2015-11-11 | 227.00 |
| 2015-11-10 | 231.54 |
| 2015-11-09 | 225.87 |
| 2015-11-06 | 228.14 |
| 2015-11-05 | 228.14 |
| 2015-11-04 | 229.27 |
| 2015-11-03 | 232.10 |
| 2015-11-02 | 224.17 |
| 2015-10-30 | 231.54 |
| 2015-10-29 | 228.70 |
| 2015-10-28 | 224.74 |
| 2015-10-27 | 234.37 |
| 2015-10-26 | 230.40 |
| 2015-10-23 | 216.80 |
| 2015-10-22 | 208.30 |
| 2015-10-20 | 207.17 |
| 2015-10-19 | 209.43 |
| 2015-10-16 | 210.57 |
| 2015-10-15 | 211.13 |
| 2015-10-14 | 203.77 |
| 2015-10-13 | 203.77 |
| 2015-10-12 | 208.30 |
| 2015-10-09 | 201.50 |
| 2015-10-08 | 200.37 |
| 2015-10-07 | 194.13 |
| 2015-10-06 | 194.70 |
| 2015-10-05 | 193.00 |
| 2015-10-02 | 191.87 |
| 2015-09-30 | 188.47 |
| 2015-09-29 | 179.11 |
| 2015-09-25 | 190.73 |
| 2015-09-24 | 187.33 |
| 2015-09-23 | 187.33 |
| 2015-09-22 | 186.20 |
| 2015-09-21 | 187.90 |
| 2015-09-18 | 182.23 |
| 2015-09-17 | 184.50 |
| 2015-09-16 | 181.38 |
| 2015-09-15 | 181.38 |
| 2015-09-14 | 186.20 |
| 2015-09-11 | 177.70 |
| 2015-09-10 | 179.96 |
| 2015-09-09 | 183.08 |
| 2015-09-08 | 177.41 |
| 2015-09-07 | 170.33 |
| 2015-09-04 | 175.71 |
| 2015-09-02 | 172.31 |
| 2015-09-01 | 174.86 |
| 2015-08-31 | 176.85 |
| 2015-08-28 | 177.13 |
| 2015-08-27 | 174.86 |
| 2015-08-26 | 163.53 |
| 2015-08-25 | 160.41 |
| 2015-08-24 | 167.21 |
| 2015-08-21 | 183.08 |
| 2015-08-20 | 200.37 |
| 2015-08-19 | 203.77 |
| 2015-08-18 | 210.57 |
| 2015-08-17 | 217.37 |
| 2015-08-14 | 221.34 |
| 2015-08-13 | 220.77 |
| 2015-08-12 | 222.47 |
| 2015-08-11 | 227.00 |
| 2015-08-10 | 223.04 |
| 2015-08-07 | 225.87 |
| 2015-08-06 | 225.87 |
| 2015-08-05 | 241.17 |
| 2015-08-04 | 233.24 |
| 2015-08-03 | 224.17 |
| 2015-07-31 | 230.40 |
| 2015-07-30 | 229.27 |
| 2015-07-29 | 226.44 |
| 2015-07-28 | 223.60 |
| 2015-07-27 | 227.57 |
| 2015-07-24 | 243.44 |
| 2015-07-23 | 234.94 |
| 2015-07-22 | 238.90 |
| 2015-07-21 | 242.30 |
| 2015-07-20 | 230.40 |
| 2015-07-17 | 227.00 |
| 2015-07-16 | 227.00 |
| 2015-07-15 | 220.77 |
| 2015-07-14 | 220.77 |
| 2015-07-13 | 222.47 |
| 2015-07-10 | 206.03 |
| 2015-07-09 | 205.47 |
| 2015-07-08 | 208.30 |
| 2015-07-07 | 208.30 |
| 2015-07-06 | 212.84 |
| 2015-07-03 | 225.87 |
| 2015-07-02 | 237.77 |
| 2015-06-30 | 217.94 |
| 2015-06-29 | 215.67 |
| 2015-06-26 | 223.04 |
| 2015-06-25 | 222.47 |
| 2015-06-24 | 236.64 |
| 2015-06-23 | 234.94 |
| 2015-06-22 | 231.54 |
| 2015-06-19 | 227.00 |
| 2015-06-18 | 239.47 |
| 2015-06-17 | 241.74 |
| 2015-06-16 | 244.57 |
| 2015-06-15 | 244.01 |
| 2015-06-12 | 248.54 |
| 2015-06-11 | 249.67 |
| 2015-06-10 | 244.57 |
| 2015-06-09 | 247.41 |
| 2015-06-08 | 253.07 |
| 2015-06-05 | 259.87 |
| 2015-06-04 | 258.74 |
| 2015-06-03 | 259.31 |
| 2015-06-02 | 261.01 |
| 2015-06-01 | 258.74 |
| 2015-05-29 | 254.77 |
| 2015-05-28 | 258.74 |
| 2015-05-27 | 262.71 |
| 2015-05-26 | 271.21 |
| 2015-05-22 | 271.77 |
| 2015-05-21 | 271.77 |
| 2015-05-20 | 271.77 |
| 2015-05-19 | 277.44 |
| 2015-05-18 | 273.48 |
| 2015-05-15 | 271.77 |
| 2015-05-14 | 272.91 |
| 2015-05-13 | 274.61 |
| 2015-05-12 | 278.01 |
| 2015-05-11 | 284.81 |
| 2015-05-08 | 281.98 |
| 2015-05-07 | 277.44 |
| 2015-05-06 | 277.44 |
| 2015-05-05 | 280.84 |
| 2015-05-04 | 284.81 |
| 2015-04-30 | 274.04 |
| 2015-04-29 | 275.18 |
| 2015-04-28 | 274.04 |
| 2015-04-27 | 275.74 |
| 2015-04-24 | 274.04 |
| 2015-04-23 | 272.91 |
| 2015-04-22 | 276.31 |
| 2015-04-21 | 275.18 |
| 2015-04-20 | 272.91 |
| 2015-04-17 | 276.31 |
| 2015-04-16 | 279.71 |
| 2015-04-15 | 287.08 |
| 2015-04-14 | 291.04 |
| 2015-04-13 | 293.31 |
| 2015-04-10 | 285.94 |
| 2015-04-09 | 293.88 |
| 2015-04-08 | 284.81 |
| 2015-04-02 | 276.88 |
| 2015-04-01 | 272.91 |
| 2015-03-31 | 266.11 |
| 2015-03-30 | 256.47 |
| 2015-03-27 | 257.04 |
| 2015-03-26 | 247.97 |
| 2015-03-25 | 258.74 |
| 2015-03-24 | 252.51 |
| 2015-03-23 | 257.04 |
| 2015-03-20 | 246.27 |
| 2015-03-19 | 263.27 |
| 2015-03-18 | 262.71 |
| 2015-03-17 | 273.76 |
| 2015-03-16 | 269.87 |
| 2015-03-13 | 267.65 |
| 2015-03-12 | 275.98 |
| 2015-03-11 | 272.09 |
| 2015-03-10 | 276.54 |
| 2015-03-09 | 287.64 |
| 2015-03-06 | 290.42 |
| 2015-03-05 | 290.42 |
| 2015-03-04 | 292.64 |
| 2015-03-03 | 293.75 |
| 2015-03-02 | 298.75 |
| 2015-02-27 | 289.86 |
| 2015-02-26 | 300.42 |
| 2015-02-25 | 302.64 |
| 2015-02-24 | 293.20 |
| 2015-02-23 | 290.97 |
| 2015-02-18 | 310.97 |
| 2015-02-17 | 283.20 |
| 2015-02-16 | 285.98 |
| 2015-02-13 | 293.20 |
| 2015-02-12 | 291.53 |
| 2015-02-11 | 295.97 |
| 2015-02-10 | 294.31 |
| 2015-02-09 | 300.97 |
| 2015-02-06 | 308.19 |
| 2015-02-05 | 310.41 |
| 2015-02-04 | 312.63 |
| 2015-02-03 | 307.64 |
| 2015-02-02 | 304.30 |
| 2015-01-30 | 300.42 |
| 2015-01-29 | 299.31 |
| 2015-01-28 | 302.64 |
| 2015-01-27 | 298.75 |
| 2015-01-26 | 297.08 |
| 2015-01-23 | 296.53 |
| 2015-01-22 | 292.64 |
| 2015-01-21 | 294.31 |
| 2015-01-20 | 296.53 |
| 2015-01-19 | 308.19 |
| 2015-01-16 | 299.31 |
| 2015-01-15 | 309.86 |
| 2015-01-14 | 296.53 |
| 2015-01-13 | 285.42 |
| 2015-01-12 | 274.31 |
| 2015-01-09 | 293.20 |
| 2015-01-08 | 295.42 |
| 2015-01-07 | 302.08 |
| 2015-01-06 | 299.31 |
| 2015-01-05 | 297.08 |
| 2015-01-02 | 297.08 |
| 2014-12-31 | 297.08 |
| 2014-12-30 | 297.08 |
| 2014-12-29 | 297.64 |
| 2014-12-24 | 305.41 |
| 2014-12-23 | 302.08 |
| 2014-12-22 | 302.64 |
| 2014-12-19 | 302.08 |
| 2014-12-18 | 304.86 |
| 2014-12-17 | 297.08 |
| 2014-12-16 | 297.08 |
| 2014-12-15 | 305.41 |
| 2014-12-12 | 300.42 |
| 2014-12-11 | 305.97 |
| 2014-12-10 | 296.53 |
| 2014-12-09 | 292.09 |
| 2014-12-08 | 291.53 |
| 2014-12-05 | 293.20 |
| 2014-12-04 | 291.53 |
| 2014-12-03 | 284.31 |
| 2014-12-02 | 287.09 |
| 2014-12-01 | 293.75 |
| 2014-11-28 | 298.75 |
| 2014-11-27 | 295.97 |
| 2014-11-26 | 300.42 |
| 2014-11-25 | 295.97 |
| 2014-11-24 | 292.09 |
| 2014-11-21 | 291.53 |
| 2014-11-20 | 292.64 |
| 2014-11-19 | 289.31 |
| 2014-11-18 | 294.78 |
| 2014-11-17 | 293.14 |
| 2014-11-14 | 292.04 |
| 2014-11-13 | 294.23 |
| 2014-11-12 | 295.87 |
| 2014-11-11 | 294.78 |
| 2014-11-10 | 288.76 |
| 2014-11-07 | 286.57 |
| 2014-11-06 | 287.12 |
| 2014-11-05 | 288.22 |
| 2014-11-04 | 291.50 |
| 2014-11-03 | 295.32 |
| 2014-10-31 | 296.42 |
| 2014-10-30 | 291.50 |
| 2014-10-29 | 277.83 |
| 2014-10-28 | 278.92 |
| 2014-10-27 | 282.75 |
| 2014-10-24 | 287.12 |
| 2014-10-23 | 285.48 |
| 2014-10-22 | 288.76 |
| 2014-10-21 | 282.20 |
| 2014-10-20 | 278.92 |
| 2014-10-17 | 271.26 |
| 2014-10-16 | 281.11 |
| 2014-10-15 | 283.29 |
| 2014-10-14 | 285.48 |
| 2014-10-13 | 288.76 |
| 2014-10-10 | 284.39 |
| 2014-10-09 | 294.78 |
| 2014-10-08 | 299.15 |
| 2014-10-07 | 296.42 |
| 2014-10-06 | 291.50 |
| 2014-10-03 | 291.50 |
| 2014-09-30 | 277.83 |
| 2014-09-29 | 291.50 |
| 2014-09-26 | 293.14 |
| 2014-09-25 | 290.40 |
| 2014-09-24 | 287.12 |
| 2014-09-23 | 284.93 |
| 2014-09-22 | 276.19 |
| 2014-09-19 | 283.29 |
| 2014-09-18 | 282.75 |
| 2014-09-17 | 297.51 |
| 2014-09-16 | 288.22 |
| 2014-09-15 | 292.04 |
| 2014-09-12 | 296.42 |
| 2014-09-11 | 301.34 |
| 2014-09-10 | 307.35 |
| 2014-09-08 | 309.54 |
| 2014-09-05 | 310.09 |
| 2014-09-04 | 310.63 |
| 2014-09-03 | 315.55 |
| 2014-09-02 | 305.71 |
| 2014-09-01 | 302.98 |
| 2014-08-29 | 300.24 |
| 2014-08-28 | 301.88 |
| 2014-08-27 | 302.43 |
| 2014-08-26 | 305.71 |
| 2014-08-25 | 312.82 |
| 2014-08-22 | 306.26 |
| 2014-08-21 | 309.54 |
| 2014-08-20 | 317.19 |
| 2014-08-19 | 310.09 |
| 2014-08-18 | 304.62 |
| 2014-08-15 | 302.98 |
| 2014-08-14 | 305.71 |
| 2014-08-13 | 305.17 |
| 2014-08-12 | 309.54 |
| 2014-08-11 | 311.18 |
| 2014-08-08 | 304.07 |
| 2014-08-07 | 301.88 |
| 2014-08-06 | 296.96 |
| 2014-08-05 | 294.23 |
| 2014-08-04 | 293.68 |
| 2014-08-01 | 289.31 |
| 2014-07-31 | 293.14 |
| 2014-07-30 | 293.68 |
| 2014-07-29 | 307.90 |
| 2014-07-28 | 306.81 |
| 2014-07-25 | 308.45 |
| 2014-07-24 | 308.45 |
| 2014-07-23 | 310.09 |
| 2014-07-22 | 308.99 |
| 2014-07-21 | 309.54 |
| 2014-07-18 | 306.26 |
| 2014-07-17 | 304.62 |
| 2014-07-16 | 308.99 |
| 2014-07-15 | 312.27 |
| 2014-07-14 | 311.18 |
| 2014-07-11 | 313.37 |
| 2014-07-10 | 326.49 |
| 2014-07-09 | 320.48 |
| 2014-07-08 | 307.35 |
| 2014-07-07 | 305.71 |
| 2014-07-04 | 304.07 |
| 2014-07-03 | 308.45 |
| 2014-07-02 | 293.68 |
| 2014-06-30 | 293.14 |
| 2014-06-27 | 292.04 |
| 2014-06-26 | 296.96 |
| 2014-06-25 | 277.83 |
| 2014-06-24 | 287.67 |
| 2014-06-23 | 286.03 |
| 2014-06-20 | 288.22 |
| 2014-06-19 | 289.31 |
| 2014-06-18 | 284.39 |
| 2014-06-17 | 278.37 |
| 2014-06-16 | 286.03 |
| 2014-06-13 | 288.22 |
| 2014-06-12 | 289.86 |
| 2014-06-11 | 294.23 |
| 2014-06-10 | 292.59 |
| 2014-06-09 | 283.29 |
| 2014-06-06 | 284.93 |
| 2014-06-05 | 277.83 |
| 2014-06-04 | 282.75 |
| 2014-06-03 | 287.12 |
| 2014-05-30 | 269.08 |
| 2014-05-29 | 284.39 |
| 2014-05-28 | 292.59 |
| 2014-05-27 | 296.96 |
| 2014-05-26 | 280.56 |
| 2014-05-23 | 270.72 |
| 2014-05-22 | 272.36 |
| 2014-05-21 | 277.83 |
| 2014-05-20 | 285.48 |
| 2014-05-19 | 270.72 |
| 2014-05-16 | 274.00 |
| 2014-05-15 | 269.08 |
| 2014-05-14 | 271.81 |
| 2014-05-13 | 277.83 |
| 2014-05-12 | 264.70 |
| 2014-05-09 | 264.16 |
| 2014-05-08 | 269.62 |
| 2014-05-07 | 280.01 |
| 2014-05-05 | 280.01 |
| 2014-05-02 | 282.20 |
| 2014-04-30 | 263.06 |
| 2014-04-29 | 262.52 |
| 2014-04-28 | 256.50 |
| 2014-04-25 | 255.41 |
| 2014-04-24 | 257.60 |
| 2014-04-23 | 254.31 |
| 2014-04-22 | 255.41 |
| 2014-04-17 | 259.24 |
| 2014-04-16 | 257.60 |
| 2014-04-15 | 266.34 |
| 2014-04-14 | 272.91 |
| 2014-04-11 | 283.84 |
| 2014-04-10 | 266.34 |
| 2014-04-09 | 257.60 |
| 2014-04-08 | 254.31 |
| 2014-04-07 | 255.41 |
| 2014-04-04 | 261.42 |
| 2014-04-03 | 259.78 |
| 2014-04-02 | 252.13 |
| 2014-04-01 | 258.69 |
| 2014-03-31 | 257.60 |
| 2014-03-28 | 255.41 |
| 2014-03-27 | 255.95 |
| 2014-03-26 | 248.85 |
| 2014-03-25 | 249.39 |
| 2014-03-24 | 247.75 |
| 2014-03-21 | 251.03 |
| 2014-03-20 | 242.29 |
| 2014-03-19 | 250.49 |
| 2014-03-18 | 242.83 |
| 2014-03-17 | 235.18 |
| 2014-03-14 | 235.72 |
| 2014-03-13 | 237.32 |
| 2014-03-12 | 237.32 |
| 2014-03-11 | 239.97 |
| 2014-03-10 | 239.44 |
| 2014-03-07 | 234.13 |
| 2014-03-06 | 233.60 |
| 2014-03-05 | 230.41 |
| 2014-03-04 | 233.07 |
| 2014-03-03 | 231.47 |
| 2014-02-28 | 223.51 |
| 2014-02-27 | 209.69 |
| 2014-02-26 | 195.88 |
| 2014-02-25 | 199.07 |
| 2014-02-24 | 196.41 |
| 2014-02-21 | 191.63 |
| 2014-02-20 | 190.04 |
| 2014-02-19 | 193.23 |
| 2014-02-18 | 193.76 |
| 2014-02-17 | 191.10 |
| 2014-02-14 | 194.29 |
| 2014-02-13 | 196.41 |
| 2014-02-12 | 196.41 |
| 2014-02-11 | 194.29 |
| 2014-02-10 | 193.23 |
| 2014-02-07 | 188.98 |
| 2014-02-06 | 183.13 |
| 2014-02-05 | 190.04 |
| 2014-02-04 | 190.04 |
| 2014-01-30 | 199.60 |
| 2014-01-29 | 200.66 |
| 2014-01-28 | 206.51 |
| 2014-01-27 | 210.23 |
| 2014-01-24 | 202.26 |
| 2014-01-23 | 210.23 |
| 2014-01-22 | 210.76 |
| 2014-01-21 | 205.45 |
| 2014-01-20 | 205.45 |
| 2014-01-17 | 215.01 |
| 2014-01-16 | 215.01 |
| 2014-01-15 | 214.48 |
| 2014-01-14 | 219.26 |
| 2014-01-13 | 218.19 |
| 2014-01-10 | 217.66 |
| 2014-01-09 | 212.88 |
| 2014-01-08 | 217.13 |
| 2014-01-07 | 213.94 |
| 2014-01-06 | 211.82 |
| 2014-01-03 | 207.57 |
| 2014-01-02 | 214.48 |
| 2013-12-31 | 213.94 |
| 2013-12-30 | 204.38 |
| 2013-12-27 | 212.35 |
| 2013-12-24 | 207.04 |
| 2013-12-23 | 210.23 |
| 2013-12-20 | 201.73 |
| 2013-12-19 | 196.95 |
| 2013-12-18 | 211.29 |
| 2013-12-17 | 221.91 |
| 2013-12-16 | 219.26 |
| 2013-12-13 | 218.19 |
| 2013-12-12 | 217.13 |
| 2013-12-11 | 225.63 |
| 2013-12-10 | 221.91 |
| 2013-12-09 | 220.85 |
| 2013-12-06 | 217.66 |
| 2013-12-05 | 217.13 |
| 2013-12-04 | 217.13 |
| 2013-12-03 | 217.13 |
| 2013-12-02 | 215.01 |
| 2013-11-29 | 211.29 |
| 2013-11-28 | 210.23 |
| 2013-11-27 | 209.16 |
| 2013-11-26 | 207.57 |
| 2013-11-25 | 201.20 |
| 2013-11-22 | 210.23 |
| 2013-11-21 | 217.13 |
| 2013-11-20 | 219.79 |
| 2013-11-19 | 219.26 |
| 2013-11-18 | 216.14 |
| 2013-11-15 | 214.58 |
| 2013-11-14 | 216.66 |
| 2013-11-13 | 213.54 |
| 2013-11-12 | 216.66 |
| 2013-11-11 | 214.58 |
| 2013-11-08 | 213.02 |
| 2013-11-07 | 219.78 |
| 2013-11-06 | 220.30 |
| 2013-11-05 | 213.54 |
| 2013-11-04 | 212.50 |
| 2013-11-01 | 208.86 |
| 2013-10-31 | 214.58 |
| 2013-10-30 | 209.90 |
| 2013-10-29 | 201.58 |
| 2013-10-28 | 206.26 |
| 2013-10-25 | 203.66 |
| 2013-10-24 | 201.06 |
| 2013-10-23 | 207.30 |
| 2013-10-22 | 203.66 |
| 2013-10-21 | 206.26 |
| 2013-10-18 | 209.90 |
| 2013-10-17 | 210.94 |
| 2013-10-16 | 203.66 |
| 2013-10-15 | 209.38 |
| 2013-10-11 | 210.42 |
| 2013-10-10 | 212.50 |
| 2013-10-09 | 212.50 |
| 2013-10-08 | 214.06 |
| 2013-10-07 | 213.02 |
| 2013-10-04 | 213.54 |
| 2013-10-03 | 215.62 |
| 2013-10-02 | 218.74 |
| 2013-09-30 | 213.02 |
| 2013-09-27 | 213.02 |
| 2013-09-26 | 213.02 |
| 2013-09-25 | 215.62 |
| 2013-09-24 | 221.34 |
| 2013-09-23 | 215.62 |
| 2013-09-19 | 214.58 |
| 2013-09-18 | 216.14 |
| 2013-09-17 | 218.74 |
| 2013-09-16 | 210.42 |
| 2013-09-13 | 209.90 |
| 2013-09-12 | 214.06 |
| 2013-09-11 | 207.82 |
| 2013-09-10 | 203.14 |
| 2013-09-09 | 208.34 |
| 2013-09-06 | 203.14 |
| 2013-09-05 | 200.54 |
| 2013-09-04 | 198.98 |
| 2013-09-03 | 202.62 |
| 2013-09-02 | 194.30 |
| 2013-08-30 | 201.06 |
| 2013-08-29 | 203.14 |
| 2013-08-28 | 196.90 |
| 2013-08-27 | 200.54 |
| 2013-08-26 | 201.06 |
| 2013-08-23 | 198.98 |
| 2013-08-22 | 199.50 |
| 2013-08-21 | 198.98 |
| 2013-08-20 | 197.94 |
| 2013-08-19 | 199.50 |
| 2013-08-16 | 204.18 |
| 2013-08-15 | 201.58 |
| 2013-08-13 | 207.30 |
| 2013-08-12 | 209.38 |
| 2013-08-09 | 195.34 |
| 2013-08-08 | 197.42 |
| 2013-08-07 | 198.98 |
| 2013-08-06 | 201.06 |
| 2013-08-05 | 204.70 |
| 2013-08-02 | 211.46 |
| 2013-08-01 | 210.94 |
| 2013-07-31 | 209.38 |
| 2013-07-30 | 210.94 |
| 2013-07-29 | 211.46 |
| 2013-07-26 | 216.66 |
| 2013-07-25 | 214.06 |
| 2013-07-24 | 214.58 |
| 2013-07-23 | 225.50 |
| 2013-07-22 | 214.58 |
| 2013-07-19 | 217.18 |
| 2013-07-18 | 213.02 |
| 2013-07-17 | 216.14 |
| 2013-07-16 | 220.30 |
| 2013-07-15 | 214.06 |
| 2013-07-12 | 219.78 |
| 2013-07-11 | 214.06 |
| 2013-07-10 | 212.50 |
| 2013-07-09 | 202.10 |
| 2013-07-08 | 213.02 |
| 2013-07-05 | 217.18 |
| 2013-07-04 | 211.46 |
| 2013-07-03 | 211.98 |
| 2013-07-02 | 211.98 |
| 2013-06-28 | 210.42 |
| 2013-06-27 | 198.46 |
| 2013-06-26 | 189.10 |
| 2013-06-25 | 175.06 |
| 2013-06-24 | 188.58 |
| 2013-06-21 | 190.66 |
| 2013-06-20 | 204.70 |
| 2013-06-19 | 208.34 |
| 2013-06-18 | 217.18 |
| 2013-06-17 | 223.42 |
| 2013-06-14 | 217.70 |
| 2013-06-13 | 208.34 |
| 2013-06-11 | 217.18 |
| 2013-06-10 | 219.26 |
| 2013-06-07 | 219.78 |
| 2013-06-06 | 224.98 |
| 2013-06-05 | 227.06 |
| 2013-06-04 | 247.85 |
| 2013-06-03 | 247.33 |
| 2013-05-31 | 252.53 |
| 2013-05-30 | 248.37 |
| 2013-05-29 | 248.37 |
| 2013-05-28 | 260.33 |
| 2013-05-27 | 255.65 |
| 2013-05-24 | 261.37 |
| 2013-05-23 | 253.05 |
| 2013-05-22 | 247.33 |
| 2013-05-21 | 260.33 |
| 2013-05-20 | 259.29 |
| 2013-05-16 | 266.05 |
| 2013-05-15 | 252.53 |
| 2013-05-14 | 262.93 |
| 2013-05-13 | 262.41 |
| 2013-05-10 | 270.21 |
| 2013-05-09 | 260.85 |
| 2013-05-08 | 260.33 |
| 2013-05-07 | 262.41 |
| 2013-05-06 | 262.41 |
| 2013-05-03 | 257.21 |
| 2013-05-02 | 261.89 |
| 2013-04-30 | 260.33 |
| 2013-04-29 | 253.57 |
| 2013-04-26 | 256.17 |
| 2013-04-25 | 257.21 |
| 2013-04-24 | 248.37 |
| 2013-04-23 | 255.13 |
| 2013-04-22 | 253.57 |
| 2013-04-19 | 258.25 |
| 2013-04-18 | 255.65 |
| 2013-04-17 | 254.09 |
| 2013-04-16 | 252.53 |
| 2013-04-15 | 258.25 |
| 2013-04-12 | 254.09 |
| 2013-04-11 | 254.09 |
| 2013-04-10 | 249.93 |
| 2013-04-09 | 242.65 |
| 2013-04-08 | 240.57 |
| 2013-04-05 | 254.61 |
| 2013-04-03 | 270.73 |
| 2013-04-02 | 260.33 |
| 2013-03-28 | 259.29 |
| 2013-03-27 | 261.89 |
| 2013-03-26 | 251.49 |
| 2013-03-25 | 254.09 |
| 2013-03-22 | 241.61 |
| 2013-03-21 | 245.25 |
| 2013-03-20 | 236.94 |
| 2013-03-19 | 234.86 |
| 2013-03-18 | 245.77 |
| 2013-03-15 | 240.06 |
| 2013-03-14 | 259.81 |
| 2013-03-13 | 282.95 |
| 2013-03-12 | 274.79 |
| 2013-03-11 | 274.28 |
| 2013-03-08 | 272.75 |
| 2013-03-07 | 275.81 |
| 2013-03-06 | 270.20 |
| 2013-03-05 | 281.93 |
| 2013-03-04 | 274.79 |
| 2013-03-01 | 277.85 |
| 2013-02-28 | 276.32 |
| 2013-02-27 | 275.30 |
| 2013-02-26 | 264.59 |
| 2013-02-25 | 274.28 |
| 2013-02-22 | 277.34 |
| 2013-02-21 | 281.93 |
| 2013-02-20 | 277.34 |
| 2013-02-19 | 272.75 |
| 2013-02-18 | 263.06 |
| 2013-02-15 | 260.01 |
| 2013-02-14 | 265.61 |
| 2013-02-08 | 254.91 |
| 2013-02-07 | 254.91 |
| 2013-02-06 | 249.30 |
| 2013-02-05 | 245.22 |
| 2013-02-04 | 249.30 |
| 2013-02-01 | 249.30 |
| 2013-01-31 | 252.87 |
| 2013-01-30 | 250.83 |
| 2013-01-29 | 248.79 |
| 2013-01-28 | 244.71 |
| 2013-01-25 | 246.24 |
| 2013-01-24 | 242.16 |
| 2013-01-23 | 238.59 |
| 2013-01-22 | 238.08 |
| 2013-01-21 | 238.08 |
| 2013-01-18 | 237.06 |
| 2013-01-17 | 233.49 |
| 2013-01-16 | 238.08 |
| 2013-01-15 | 232.98 |
| 2013-01-14 | 231.45 |
| 2013-01-11 | 227.88 |
| 2013-01-10 | 227.37 |
| 2013-01-09 | 238.59 |
| 2013-01-08 | 247.77 |
| 2013-01-07 | 256.95 |
| 2013-01-04 | 246.75 |
| 2013-01-03 | 242.67 |
| 2013-01-02 | 239.10 |
| 2012-12-31 | 234.00 |
| 2012-12-28 | 235.53 |
| 2012-12-27 | 230.43 |
| 2012-12-24 | 229.92 |
| 2012-12-21 | 239.10 |
| 2012-12-20 | 235.02 |
| 2012-12-19 | 240.12 |
| 2012-12-18 | 227.37 |
| 2012-12-17 | 221.25 |
| 2012-12-14 | 228.39 |
| 2012-12-13 | 221.76 |
| 2012-12-12 | 222.78 |
| 2012-12-11 | 221.76 |
| 2012-12-10 | 226.86 |
| 2012-12-07 | 226.35 |
| 2012-12-06 | 221.76 |
| 2012-12-05 | 221.25 |
| 2012-12-04 | 216.15 |
| 2012-12-03 | 221.76 |
| 2012-11-30 | 222.27 |
| 2012-11-29 | 216.15 |
| 2012-11-28 | 212.07 |
| 2012-11-27 | 212.07 |
| 2012-11-26 | 207.99 |
| 2012-11-23 | 206.97 |
| 2012-11-22 | 204.93 |
| 2012-11-21 | 203.15 |
| 2012-11-20 | 204.15 |
| 2012-11-19 | 201.65 |
| 2012-11-16 | 202.15 |
| 2012-11-15 | 201.15 |
| 2012-11-14 | 200.65 |
| 2012-11-13 | 197.16 |
| 2012-11-12 | 201.15 |
| 2012-11-09 | 201.15 |
| 2012-11-08 | 198.65 |
| 2012-11-07 | 200.15 |
| 2012-11-06 | 202.65 |
| 2012-11-05 | 201.65 |
| 2012-11-02 | 202.15 |
| 2012-11-01 | 196.16 |
| 2012-10-31 | 192.16 |
| 2012-10-30 | 198.15 |
| 2012-10-29 | 196.16 |
| 2012-10-26 | 201.65 |
| 2012-10-25 | 198.65 |
| 2012-10-24 | 200.15 |
| 2012-10-22 | 195.16 |
| 2012-10-19 | 194.16 |
| 2012-10-18 | 190.16 |
| 2012-10-17 | 196.16 |
| 2012-10-16 | 195.66 |
| 2012-10-15 | 196.16 |
| 2012-10-12 | 199.15 |
| 2012-10-11 | 199.65 |
| 2012-10-10 | 207.64 |
| 2012-10-09 | 209.64 |
| 2012-10-08 | 209.64 |
| 2012-10-05 | 210.14 |
| 2012-10-04 | 213.14 |
| 2012-10-03 | 219.63 |
| 2012-09-28 | 211.14 |
| 2012-09-27 | 204.15 |
| 2012-09-26 | 202.15 |
| 2012-09-25 | 207.14 |
| 2012-09-24 | 205.65 |
| 2012-09-21 | 208.14 |
| 2012-09-20 | 208.14 |
| 2012-09-19 | 214.14 |
| 2012-09-18 | 209.14 |
| 2012-09-17 | 207.64 |
| 2012-09-14 | 207.14 |
| 2012-09-13 | 208.14 |
| 2012-09-12 | 206.64 |
| 2012-09-11 | 204.15 |
| 2012-09-10 | 207.14 |
| 2012-09-07 | 199.65 |
| 2012-09-06 | 197.66 |
| 2012-09-05 | 195.66 |
| 2012-09-04 | 196.66 |
| 2012-09-03 | 198.65 |
| 2012-08-31 | 208.64 |
| 2012-08-30 | 202.65 |
| 2012-08-29 | 199.65 |
| 2012-08-28 | 200.65 |
| 2012-08-27 | 198.65 |
| 2012-08-24 | 197.66 |
| 2012-08-23 | 198.65 |
| 2012-08-22 | 197.16 |
| 2012-08-21 | 197.66 |
| 2012-08-20 | 199.65 |
| 2012-08-17 | 199.65 |
| 2012-08-16 | 196.16 |
| 2012-08-15 | 193.66 |
| 2012-08-14 | 192.66 |
| 2012-08-13 | 196.66 |
| 2012-08-10 | 195.16 |
| 2012-08-09 | 200.15 |
| 2012-08-08 | 197.16 |
| 2012-08-07 | 199.15 |
| 2012-08-06 | 199.65 |
| 2012-08-03 | 197.66 |
| 2012-08-02 | 199.15 |
| 2012-08-01 | 198.15 |
| 2012-07-31 | 196.16 |
| 2012-07-30 | 198.15 |
| 2012-07-27 | 195.66 |
| 2012-07-26 | 194.66 |
| 2012-07-25 | 192.66 |
| 2012-07-24 | 192.66 |
| 2012-07-23 | 193.16 |
| 2012-07-20 | 193.16 |
| 2012-07-19 | 194.16 |
| 2012-07-18 | 193.16 |
| 2012-07-17 | 194.16 |
| 2012-07-16 | 187.67 |
| 2012-07-13 | 184.67 |
| 2012-07-12 | 185.17 |
| 2012-07-11 | 191.16 |
| 2012-07-10 | 183.17 |
| 2012-07-09 | 183.17 |
| 2012-07-06 | 181.67 |
| 2012-07-05 | 182.17 |
| 2012-07-04 | 188.67 |
| 2012-07-03 | 178.18 |
| 2012-06-29 | 180.67 |
| 2012-06-28 | 180.18 |
| 2012-06-27 | 176.18 |
| 2012-06-26 | 178.18 |
| 2012-06-25 | 181.17 |
| 2012-06-22 | 179.18 |
| 2012-06-21 | 180.18 |
| 2012-06-20 | 179.18 |
| 2012-06-19 | 180.18 |
| 2012-06-18 | 183.67 |
| 2012-06-15 | 186.17 |
| 2012-06-14 | 180.67 |
| 2012-06-13 | 188.17 |
| 2012-06-12 | 194.16 |
| 2012-06-11 | 185.67 |
| 2012-06-08 | 181.67 |
| 2012-06-07 | 182.67 |
| 2012-06-06 | 176.68 |
| 2012-06-05 | 171.19 |
| 2012-06-04 | 168.69 |
| 2012-06-01 | 175.18 |
| 2012-05-31 | 184.67 |
| 2012-05-30 | 184.67 |
| 2012-05-29 | 188.67 |
| 2012-05-28 | 187.67 |
| 2012-05-25 | 189.17 |
| 2012-05-24 | 190.16 |
| 2012-05-23 | 194.16 |
| 2012-05-22 | 189.66 |
| 2012-05-21 | 190.16 |
| 2012-05-18 | 191.16 |
| 2012-05-17 | 187.17 |
| 2012-05-16 | 189.66 |
| 2012-05-15 | 189.66 |
| 2012-05-14 | 186.67 |
| 2012-05-11 | 184.67 |
| 2012-05-10 | 189.17 |
| 2012-05-09 | 190.66 |
| 2012-05-08 | 189.66 |
| 2012-05-07 | 192.16 |
| 2012-05-04 | 192.66 |
| 2012-05-03 | 194.16 |
| 2012-05-02 | 194.16 |
| 2012-04-30 | 192.66 |
| 2012-04-27 | 192.66 |
| 2012-04-26 | 190.16 |
| 2012-04-25 | 190.66 |
| 2012-04-24 | 186.17 |
| 2012-04-23 | 191.16 |
| 2012-04-20 | 193.66 |
| 2012-04-19 | 195.66 |
| 2012-04-18 | 193.16 |
| 2012-04-17 | 193.66 |
| 2012-04-16 | 195.66 |
| 2012-04-13 | 197.66 |
| 2012-04-12 | 194.16 |
| 2012-04-11 | 188.17 |
| 2012-04-10 | 193.66 |
| 2012-04-05 | 199.15 |
| 2012-04-03 | 200.15 |
| 2012-04-02 | 202.15 |
| 2012-03-30 | 196.66 |
| 2012-03-29 | 199.15 |
| 2012-03-28 | 202.65 |
| 2012-03-27 | 206.15 |
| 2012-03-26 | 201.65 |
| 2012-03-23 | 201.15 |
| 2012-03-22 | 202.65 |
| 2012-03-21 | 201.15 |
| 2012-03-20 | 203.15 |
| 2012-03-19 | 202.65 |
| 2012-03-16 | 208.64 |
| 2012-03-15 | 211.64 |
| 2012-03-14 | 210.64 |
| 2012-03-13 | 210.16 |
| 2012-03-12 | 209.68 |
| 2012-03-09 | 209.68 |
| 2012-03-08 | 211.60 |
| 2012-03-07 | 210.64 |
| 2012-03-06 | 210.16 |
| 2012-03-05 | 211.60 |
| 2012-03-02 | 208.24 |
| 2012-03-01 | 213.04 |
| 2012-02-29 | 208.72 |
| 2012-02-28 | 211.12 |
| 2012-02-27 | 209.68 |
| 2012-02-24 | 211.60 |
| 2012-02-23 | 209.20 |
| 2012-02-22 | 210.16 |
| 2012-02-21 | 212.08 |
| 2012-02-20 | 213.52 |
| 2012-02-17 | 214.48 |
| 2012-02-16 | 216.40 |
| 2012-02-15 | 212.08 |
| 2012-02-14 | 203.44 |
| 2012-02-13 | 204.88 |
| 2012-02-10 | 208.24 |
| 2012-02-09 | 208.24 |
| 2012-02-08 | 207.76 |
| 2012-02-07 | 207.28 |
| 2012-02-06 | 202.96 |
| 2012-02-03 | 200.08 |
| 2012-02-02 | 204.88 |
| 2012-02-01 | 198.16 |
| 2012-01-31 | 201.52 |
| 2012-01-30 | 197.68 |
| 2012-01-27 | 202.48 |
| 2012-01-26 | 199.60 |
| 2012-01-20 | 182.31 |
| 2012-01-19 | 180.87 |
| 2012-01-18 | 178.47 |
| 2012-01-17 | 179.43 |
| 2012-01-16 | 177.51 |
| 2012-01-13 | 167.91 |
| 2012-01-12 | 169.83 |
| 2012-01-11 | 177.03 |
| 2012-01-10 | 173.67 |
| 2012-01-09 | 175.59 |
| 2012-01-06 | 176.55 |
| 2012-01-05 | 173.67 |
| 2012-01-04 | 178.95 |
| 2012-01-03 | 177.99 |
| 2011-12-30 | 174.63 |
| 2011-12-29 | 180.87 |
| 2011-12-28 | 178.95 |
| 2011-12-23 | 179.43 |
| 2011-12-22 | 173.19 |
| 2011-12-21 | 171.27 |
| 2011-12-20 | 164.07 |
| 2011-12-19 | 162.15 |
| 2011-12-16 | 157.83 |
| 2011-12-15 | 152.07 |
| 2011-12-14 | 153.51 |
| 2011-12-13 | 154.95 |
| 2011-12-12 | 158.31 |
| 2011-12-09 | 161.19 |
| 2011-12-08 | 170.31 |
| 2011-12-07 | 165.51 |
| 2011-12-06 | 164.07 |
| 2011-12-05 | 162.63 |
| 2011-12-02 | 161.67 |
| 2011-12-01 | 162.15 |
| 2011-11-30 | 160.23 |
| 2011-11-29 | 160.71 |
| 2011-11-28 | 158.31 |
| 2011-11-25 | 156.87 |
| 2011-11-24 | 158.79 |
| 2011-11-23 | 159.27 |
| 2011-11-22 | 167.19 |
| 2011-11-21 | 164.86 |
| 2011-11-18 | 169.05 |
| 2011-11-17 | 170.92 |
| 2011-11-16 | 172.78 |
| 2011-11-15 | 176.05 |
| 2011-11-14 | 172.32 |
| 2011-11-11 | 167.66 |
| 2011-11-10 | 161.59 |
| 2011-11-09 | 175.12 |
| 2011-11-08 | 169.99 |
| 2011-11-07 | 169.52 |
| 2011-11-04 | 167.19 |
| 2011-11-03 | 167.19 |
| 2011-11-02 | 160.66 |
| 2011-11-01 | 175.12 |
| 2011-10-31 | 177.45 |
| 2011-10-28 | 174.65 |
| 2011-10-27 | 173.72 |
| 2011-10-26 | 169.52 |
| 2011-10-25 | 166.72 |
| 2011-10-24 | 167.66 |
| 2011-10-21 | 162.99 |
| 2011-10-20 | 163.46 |
| 2011-10-19 | 165.32 |
| 2011-10-18 | 158.33 |
| 2011-10-17 | 168.59 |
| 2011-10-14 | 166.26 |
| 2011-10-13 | 156.00 |
| 2011-10-12 | 155.53 |
| 2011-10-11 | 153.20 |
| 2011-10-10 | 146.21 |
| 2011-10-07 | 142.48 |
| 2011-10-06 | 138.74 |
| 2011-10-04 | 117.30 |
| 2011-10-03 | 127.32 |
| 2011-09-30 | 142.01 |
| 2011-09-28 | 146.21 |
| 2011-09-27 | 146.21 |
| 2011-09-26 | 144.81 |
| 2011-09-23 | 150.87 |
| 2011-09-22 | 147.60 |
| 2011-09-21 | 156.00 |
| 2011-09-20 | 153.67 |
| 2011-09-19 | 151.33 |
| 2011-09-16 | 155.53 |
| 2011-09-15 | 154.13 |
| 2011-09-14 | 153.67 |
| 2011-09-12 | 151.80 |
| 2011-09-09 | 156.46 |
| 2011-09-08 | 155.07 |
| 2011-09-07 | 158.80 |
| 2011-09-06 | 155.07 |
| 2011-09-05 | 155.07 |
| 2011-09-02 | 155.53 |
| 2011-09-01 | 160.19 |
| 2011-08-31 | 156.93 |
| 2011-08-30 | 156.93 |
| 2011-08-29 | 152.73 |
| 2011-08-26 | 152.73 |
| 2011-08-25 | 156.46 |
| 2011-08-24 | 149.00 |
| 2011-08-23 | 149.47 |
| 2011-08-22 | 143.87 |
| 2011-08-19 | 152.73 |
| 2011-08-18 | 168.12 |
| 2011-08-17 | 162.99 |
| 2011-08-16 | 155.07 |
| 2011-08-15 | 157.86 |
| 2011-08-12 | 160.66 |
| 2011-08-11 | 144.81 |
| 2011-08-10 | 135.95 |
| 2011-08-09 | 123.59 |
| 2011-08-08 | 136.88 |
| 2011-08-05 | 135.01 |
| 2011-08-04 | 157.40 |
| 2011-08-03 | 159.26 |
| 2011-08-02 | 156.46 |
| 2011-08-01 | 149.00 |
| 2011-07-29 | 163.92 |
| 2011-07-28 | 161.13 |
| 2011-07-27 | 160.66 |
| 2011-07-26 | 159.73 |
| 2011-07-25 | 154.60 |
| 2011-07-22 | 163.92 |
| 2011-07-21 | 163.92 |
| 2011-07-20 | 164.39 |
| 2011-07-19 | 160.19 |
| 2011-07-18 | 156.46 |
| 2011-07-15 | 155.53 |
| 2011-07-14 | 146.21 |
| 2011-07-13 | 156.00 |
| 2011-07-12 | 155.53 |
| 2011-07-11 | 156.46 |
| 2011-07-08 | 163.46 |
| 2011-07-07 | 158.33 |
| 2011-07-06 | 154.60 |
| 2011-07-05 | 150.87 |
| 2011-07-04 | 152.27 |
| 2011-06-30 | 142.94 |
| 2011-06-29 | 137.81 |
| 2011-06-28 | 132.45 |
| 2011-06-27 | 135.95 |
| 2011-06-24 | 137.81 |
| 2011-06-23 | 128.95 |
| 2011-06-22 | 132.22 |
| 2011-06-21 | 138.74 |
| 2011-06-20 | 139.21 |
| 2011-06-17 | 141.54 |
| 2011-06-16 | 141.54 |
| 2011-06-15 | 134.55 |
| 2011-06-14 | 140.14 |
| 2011-06-13 | 134.55 |
| 2011-06-10 | 137.35 |
| 2011-06-09 | 146.21 |
| 2011-06-08 | 143.41 |
| 2011-06-07 | 154.13 |
| 2011-06-03 | 169.05 |
| 2011-06-02 | 168.59 |
| 2011-06-01 | 164.39 |
| 2011-05-31 | 163.92 |
| 2011-05-30 | 160.19 |
| 2011-05-27 | 152.27 |
| 2011-05-26 | 158.80 |
| 2011-05-25 | 166.72 |
| 2011-05-24 | 170.92 |
| 2011-05-23 | 169.05 |
| 2011-05-20 | 174.65 |
| 2011-05-19 | 174.65 |
| 2011-05-18 | 168.12 |
| 2011-05-17 | 167.19 |
| 2011-05-16 | 167.66 |
| 2011-05-13 | 170.45 |
| 2011-05-12 | 166.26 |
| 2011-05-11 | 169.05 |
| 2011-05-09 | 172.78 |
| 2011-05-06 | 169.05 |
| 2011-05-05 | 170.45 |
| 2011-05-04 | 171.39 |
| 2011-05-03 | 168.12 |
| 2011-04-29 | 166.72 |
| 2011-04-28 | 171.39 |
| 2011-04-27 | 177.45 |
| 2011-04-26 | 177.45 |
| 2011-04-21 | 179.78 |
| 2011-04-20 | 172.78 |
| 2011-04-19 | 177.45 |
| 2011-04-18 | 174.65 |
| 2011-04-15 | 178.38 |
| 2011-04-14 | 175.58 |
| 2011-04-13 | 176.52 |
| 2011-04-12 | 179.31 |
| 2011-04-11 | 180.25 |
| 2011-04-08 | 183.51 |
| 2011-04-07 | 186.31 |
| 2011-04-06 | 182.58 |
| 2011-04-04 | 180.25 |
| 2011-04-01 | 179.31 |
| 2011-03-31 | 177.45 |
| 2011-03-30 | 174.18 |
| 2011-03-29 | 178.38 |
| 2011-03-28 | 179.78 |
| 2011-03-25 | 179.31 |
| 2011-03-24 | 176.98 |
| 2011-03-23 | 180.71 |
| 2011-03-22 | 171.85 |
| 2011-03-21 | 170.45 |
| 2011-03-18 | 169.05 |
| 2011-03-17 | 179.55 |
| 2011-03-16 | 183.62 |
| 2011-03-15 | 183.62 |
| 2011-03-14 | 188.14 |
| 2011-03-11 | 182.26 |
| 2011-03-10 | 186.78 |
| 2011-03-09 | 186.33 |
| 2011-03-08 | 185.43 |
| 2011-03-07 | 180.90 |
| 2011-03-04 | 182.26 |
| 2011-03-03 | 180.45 |
| 2011-03-02 | 180.90 |
| 2011-03-01 | 177.28 |
| 2011-02-28 | 174.12 |
| 2011-02-25 | 175.93 |
| 2011-02-24 | 180.00 |
| 2011-02-23 | 180.45 |
| 2011-02-22 | 186.78 |
| 2011-02-21 | 185.88 |
| 2011-02-18 | 186.33 |
| 2011-02-17 | 186.78 |
| 2011-02-16 | 186.78 |
| 2011-02-15 | 180.90 |
| 2011-02-14 | 186.33 |
| 2011-02-11 | 185.43 |
| 2011-02-10 | 185.88 |
| 2011-02-09 | 195.38 |
| 2011-02-08 | 199.00 |
| 2011-02-07 | 209.40 |
| 2011-02-02 | 204.88 |
| 2011-02-01 | 195.38 |
| 2011-01-31 | 198.54 |
| 2011-01-28 | 193.12 |
| 2011-01-27 | 194.02 |
| 2011-01-26 | 191.31 |
| 2011-01-25 | 185.88 |
| 2011-01-24 | 184.52 |
| 2011-01-21 | 192.21 |
| 2011-01-20 | 206.69 |
| 2011-01-19 | 200.81 |
| 2011-01-18 | 183.62 |
| 2011-01-17 | 181.81 |
| 2011-01-14 | 181.81 |
| 2011-01-13 | 182.71 |
| 2011-01-12 | 179.09 |
| 2011-01-11 | 178.19 |
| 2011-01-10 | 175.02 |
| 2011-01-07 | 181.36 |
| 2011-01-06 | 180.45 |
| 2011-01-05 | 174.12 |
| 2011-01-04 | 175.02 |
| 2011-01-03 | 172.76 |
| 2010-12-31 | 166.88 |
| 2010-12-30 | 170.05 |
| 2010-12-29 | 175.93 |
| 2010-12-28 | 171.40 |
| 2010-12-24 | 175.47 |
| 2010-12-23 | 172.31 |
| 2010-12-22 | 171.40 |
| 2010-12-21 | 177.28 |
| 2010-12-20 | 177.28 |
| 2010-12-17 | 182.71 |
| 2010-12-16 | 184.97 |
| 2010-12-15 | 184.97 |
| 2010-12-14 | 183.16 |
| 2010-12-13 | 180.45 |
| 2010-12-10 | 182.26 |
| 2010-12-09 | 182.71 |
| 2010-12-08 | 185.88 |
| 2010-12-07 | 182.26 |
| 2010-12-06 | 177.28 |
| 2010-12-03 | 182.26 |
| 2010-12-02 | 187.69 |
| 2010-12-01 | 181.81 |
| 2010-11-30 | 181.81 |
| 2010-11-29 | 167.33 |
| 2010-11-26 | 161.45 |
| 2010-11-25 | 167.79 |
| 2010-11-24 | 167.33 |
| 2010-11-23 | 167.33 |
| 2010-11-22 | 178.64 |
| 2010-11-19 | 174.12 |
| 2010-11-18 | 178.64 |
| 2010-11-17 | 167.79 |
| 2010-11-16 | 181.36 |
| 2010-11-15 | 182.41 |
| 2010-11-12 | 180.63 |
| 2010-11-11 | 181.82 |
| 2010-11-10 | 180.63 |
| 2010-11-09 | 181.82 |
| 2010-11-08 | 180.34 |
| 2010-11-05 | 181.23 |
| 2010-11-04 | 181.52 |
| 2010-11-03 | 181.52 |
| 2010-11-02 | 177.08 |
| 2010-11-01 | 172.04 |
| 2010-10-29 | 170.85 |
| 2010-10-28 | 174.11 |
| 2010-10-27 | 175.89 |
| 2010-10-26 | 173.22 |
| 2010-10-25 | 177.08 |
| 2010-10-22 | 179.15 |
| 2010-10-21 | 174.41 |
| 2010-10-20 | 169.67 |
| 2010-10-19 | 172.93 |
| 2010-10-18 | 175.60 |
| 2010-10-15 | 177.67 |
| 2010-10-14 | 178.26 |
| 2010-10-13 | 178.85 |
| 2010-10-12 | 179.74 |
| 2010-10-11 | 172.93 |
| 2010-10-08 | 169.96 |
| 2010-10-07 | 171.74 |
| 2010-10-06 | 174.71 |
| 2010-10-05 | 147.74 |
| 2010-10-04 | 131.14 |
| 2010-09-30 | 125.51 |
| 2010-09-29 | 131.14 |
| 2010-09-28 | 128.48 |
| 2010-09-27 | 126.40 |
| 2010-09-24 | 127.59 |
| 2010-09-22 | 123.44 |
| 2010-09-21 | 125.22 |
| 2010-09-20 | 122.25 |
| 2010-09-17 | 120.48 |
| 2010-09-16 | 122.55 |
| 2010-09-15 | 121.37 |
| 2010-09-14 | 121.07 |
| 2010-09-13 | 115.44 |
| 2010-09-10 | 120.18 |
| 2010-09-09 | 120.48 |
| 2010-09-08 | 115.44 |
| 2010-09-07 | 118.99 |
| 2010-09-06 | 120.77 |
| 2010-09-03 | 113.66 |
| 2010-09-02 | 114.55 |
| 2010-09-01 | 110.70 |
| 2010-08-31 | 109.22 |
| 2010-08-30 | 112.47 |
| 2010-08-27 | 111.88 |
| 2010-08-26 | 111.29 |
| 2010-08-25 | 111.59 |
| 2010-08-24 | 115.73 |
| 2010-08-23 | 116.33 |
| 2010-08-20 | 116.92 |
| 2010-08-19 | 117.81 |
| 2010-08-18 | 111.59 |
| 2010-08-17 | 109.81 |
| 2010-08-16 | 111.59 |
| 2010-08-13 | 110.99 |
| 2010-08-12 | 112.18 |
| 2010-08-11 | 117.81 |
| 2010-08-10 | 121.37 |
| 2010-08-09 | 120.48 |
| 2010-08-06 | 121.66 |
| 2010-08-05 | 119.29 |
| 2010-08-04 | 116.92 |
| 2010-08-03 | 118.99 |
| 2010-08-02 | 120.77 |
| 2010-07-30 | 115.14 |
| 2010-07-29 | 118.99 |
| 2010-07-28 | 118.70 |
| 2010-07-27 | 114.55 |
| 2010-07-26 | 113.96 |
| 2010-07-23 | 114.55 |
| 2010-07-22 | 109.22 |
| 2010-07-21 | 106.84 |
| 2010-07-20 | 108.03 |
| 2010-07-19 | 106.84 |
| 2010-07-16 | 113.07 |
| 2010-07-15 | 112.47 |
| 2010-07-14 | 111.29 |
| 2010-07-13 | 113.07 |
| 2010-07-12 | 113.36 |
| 2010-07-09 | 114.55 |
| 2010-07-08 | 109.22 |
| 2010-07-07 | 110.10 |
| 2010-07-06 | 107.14 |
| 2010-07-05 | 109.81 |
| 2010-07-02 | 107.73 |
| 2010-06-30 | 109.81 |
| 2010-06-29 | 107.44 |
| 2010-06-28 | 108.03 |
| 2010-06-25 | 110.99 |
| 2010-06-24 | 109.51 |
| 2010-06-23 | 113.07 |
| 2010-06-22 | 111.88 |
| 2010-06-21 | 117.51 |
| 2010-06-18 | 116.03 |
| 2010-06-17 | 114.55 |
| 2010-06-15 | 102.40 |
| 2010-06-14 | 107.73 |
| 2010-06-11 | 104.47 |
| 2010-06-10 | 97.07 |
| 2010-06-09 | 92.03 |
| 2010-06-08 | 91.14 |
| 2010-06-07 | 88.77 |
| 2010-06-04 | 94.69 |
| 2010-06-03 | 95.58 |
| 2010-06-02 | 93.81 |
| 2010-06-01 | 97.07 |
| 2010-05-31 | 103.58 |
| 2010-05-28 | 101.21 |
| 2010-05-27 | 96.47 |
| 2010-05-26 | 92.03 |
| 2010-05-25 | 89.36 |
| 2010-05-24 | 90.55 |
| 2010-05-20 | 89.36 |
| 2010-05-19 | 95.58 |
| 2010-05-18 | 99.73 |
| 2010-05-17 | 102.10 |
| 2010-05-14 | 107.44 |
| 2010-05-13 | 108.33 |
| 2010-05-12 | 101.21 |
| 2010-05-11 | 91.43 |
| 2010-05-10 | 91.14 |
| 2010-05-07 | 93.51 |
| 2010-05-06 | 94.69 |
| 2010-05-05 | 99.14 |
| 2010-05-04 | 102.10 |
| 2010-05-03 | 104.77 |
| 2010-04-30 | 102.99 |
| 2010-04-29 | 103.29 |
| 2010-04-28 | 105.07 |
| 2010-04-27 | 110.10 |
| 2010-04-26 | 102.99 |
| 2010-04-23 | 101.21 |
| 2010-04-22 | 103.88 |
| 2010-04-21 | 110.70 |
| 2010-04-20 | 112.47 |
| 2010-04-19 | 111.88 |
| 2010-04-16 | 113.66 |
| 2010-04-15 | 110.99 |
| 2010-04-14 | 112.18 |
| 2010-04-13 | 109.81 |
| 2010-04-12 | 109.81 |
| 2010-04-09 | 112.18 |
| 2010-04-08 | 113.96 |
| 2010-04-07 | 116.92 |
| 2010-04-01 | 119.59 |
| 2010-03-31 | 120.48 |
| 2010-03-30 | 119.62 |
| 2010-03-29 | 121.04 |
| 2010-03-26 | 118.48 |
| 2010-03-25 | 115.64 |
| 2010-03-24 | 113.93 |
| 2010-03-23 | 115.07 |
| 2010-03-22 | 113.65 |
| 2010-03-19 | 119.91 |
| 2010-03-18 | 108.53 |
| 2010-03-17 | 109.67 |
| 2010-03-16 | 103.98 |
| 2010-03-15 | 103.69 |
| 2010-03-12 | 99.99 |
| 2010-03-11 | 101.42 |
| 2010-03-10 | 101.98 |
| 2010-03-09 | 103.98 |
| 2010-03-08 | 100.85 |
| 2010-03-05 | 93.73 |
| 2010-03-04 | 93.73 |
| 2010-03-03 | 94.02 |
| 2010-03-02 | 92.31 |
| 2010-03-01 | 90.32 |
| 2010-02-26 | 87.48 |
| 2010-02-25 | 88.61 |
| 2010-02-24 | 89.75 |
| 2010-02-23 | 90.32 |
| 2010-02-22 | 88.61 |
| 2010-02-19 | 88.61 |
| 2010-02-18 | 90.61 |
| 2010-02-17 | 97.72 |
| 2010-02-12 | 94.59 |
| 2010-02-11 | 87.19 |
| 2010-02-10 | 84.63 |
| 2010-02-09 | 82.64 |
| 2010-02-08 | 84.63 |
| 2010-02-05 | 84.35 |
| 2010-02-04 | 86.91 |
| 2010-02-03 | 94.59 |
| 2010-02-02 | 83.49 |
| 2010-02-01 | 80.65 |
| 2010-01-29 | 80.65 |
| 2010-01-28 | 84.63 |
| 2010-01-27 | 86.34 |
| 2010-01-26 | 91.46 |
| 2010-01-25 | 96.29 |
| 2010-01-22 | 95.73 |
| 2010-01-21 | 100.56 |
| 2010-01-20 | 100.28 |
| 2010-01-19 | 101.13 |
| 2010-01-18 | 101.13 |
| 2010-01-15 | 101.13 |
| 2010-01-14 | 100.28 |
| 2010-01-13 | 101.13 |
| 2010-01-12 | 101.13 |
| 2010-01-11 | 100.85 |
| 2010-01-08 | 99.99 |
| 2010-01-07 | 99.14 |
| 2010-01-06 | 98.57 |
| 2010-01-05 | 102.84 |
| 2010-01-04 | 101.98 |
| 2009-12-31 | 103.41 |
| 2009-12-30 | 103.12 |
| 2009-12-29 | 101.98 |
| 2009-12-28 | 100.28 |
| 2009-12-24 | 103.12 |
| 2009-12-23 | 103.41 |
| 2009-12-22 | 105.11 |
| 2009-12-21 | 101.13 |
| 2009-12-18 | 101.98 |
| 2009-12-17 | 102.84 |
| 2009-12-16 | 104.83 |
| 2009-12-15 | 104.83 |
| 2009-12-14 | 105.68 |
| 2009-12-11 | 105.97 |
| 2009-12-10 | 103.41 |
| 2009-12-09 | 101.98 |
| 2009-12-08 | 108.81 |
| 2009-12-07 | 111.37 |
| 2009-12-04 | 109.95 |
| 2009-12-03 | 113.36 |
| 2009-12-02 | 113.36 |
| 2009-12-01 | 113.08 |
| 2009-11-30 | 109.38 |
| 2009-11-27 | 105.79 |
| 2009-11-26 | 110.21 |
| 2009-11-25 | 111.59 |
| 2009-11-24 | 111.32 |
| 2009-11-23 | 109.10 |
| 2009-11-20 | 106.62 |
| 2009-11-19 | 106.62 |
| 2009-11-18 | 110.21 |
| 2009-11-17 | 114.64 |
| 2009-11-16 | 112.98 |
| 2009-11-13 | 112.98 |
| 2009-11-12 | 112.15 |
| 2009-11-11 | 107.44 |
| 2009-11-10 | 107.44 |
| 2009-11-09 | 108.55 |
| 2009-11-06 | 103.57 |
| 2009-11-05 | 103.57 |
| 2009-11-04 | 106.89 |
| 2009-11-03 | 106.34 |
| 2009-11-02 | 108.00 |
| 2009-10-30 | 106.89 |
| 2009-10-29 | 103.30 |
| 2009-10-28 | 107.17 |
| 2009-10-27 | 107.17 |
| 2009-10-23 | 106.06 |
| 2009-10-22 | 107.44 |
| 2009-10-21 | 106.06 |
| 2009-10-20 | 105.23 |
| 2009-10-19 | 105.79 |
| 2009-10-16 | 106.34 |
| 2009-10-15 | 103.30 |
| 2009-10-14 | 107.44 |
| 2009-10-13 | 107.17 |
| 2009-10-12 | 110.49 |
| 2009-10-09 | 117.96 |
| 2009-10-08 | 119.62 |
| 2009-10-07 | 106.06 |
| 2009-10-06 | 107.17 |
| 2009-10-05 | 103.85 |
| 2009-10-02 | 103.85 |
| 2009-09-30 | 107.44 |
| 2009-09-29 | 105.79 |
| 2009-09-28 | 105.79 |
| 2009-09-25 | 103.85 |
| 2009-09-24 | 102.74 |
| 2009-09-23 | 106.34 |
| 2009-09-22 | 106.89 |
| 2009-09-21 | 104.40 |
| 2009-09-18 | 104.68 |
| 2009-09-17 | 110.49 |
| 2009-09-16 | 107.72 |
| 2009-09-15 | 104.96 |
| 2009-09-14 | 111.04 |
| 2009-09-11 | 111.59 |
| 2009-09-10 | 110.49 |
| 2009-09-09 | 107.72 |
| 2009-09-08 | 109.10 |
| 2009-09-07 | 112.98 |
| 2009-09-04 | 111.59 |
| 2009-09-03 | 109.38 |
| 2009-09-02 | 117.68 |
| 2009-09-01 | 111.87 |
| 2009-08-31 | 108.83 |
| 2009-08-28 | 113.25 |
| 2009-08-27 | 114.08 |
| 2009-08-26 | 112.98 |
| 2009-08-25 | 112.15 |
| 2009-08-24 | 106.89 |
| 2009-08-21 | 106.89 |
| 2009-08-20 | 109.66 |
| 2009-08-19 | 108.27 |
| 2009-08-18 | 103.57 |
| 2009-08-17 | 107.44 |
| 2009-08-14 | 120.17 |
| 2009-08-13 | 119.62 |
| 2009-08-12 | 121.55 |
| 2009-08-11 | 121.55 |
| 2009-08-10 | 125.42 |
| 2009-08-07 | 122.66 |
| 2009-08-06 | 123.49 |
| 2009-08-05 | 133.44 |
| 2009-08-04 | 114.36 |
| 2009-08-03 | 108.83 |
| 2009-07-31 | 106.62 |
| 2009-07-30 | 101.91 |
| 2009-07-29 | 99.70 |
| 2009-07-28 | 112.98 |
| 2009-07-27 | 108.27 |
| 2009-07-24 | 103.30 |
| 2009-07-23 | 98.59 |
| 2009-07-22 | 98.87 |
| 2009-07-21 | 103.30 |
| 2009-07-20 | 99.15 |
| 2009-07-17 | 93.62 |
| 2009-07-16 | 91.96 |
| 2009-07-15 | 85.87 |
| 2009-07-14 | 84.76 |
| 2009-07-13 | 83.66 |
| 2009-07-10 | 89.74 |
| 2009-07-09 | 92.79 |
| 2009-07-08 | 96.10 |
| 2009-07-07 | 95.00 |
| 2009-07-06 | 96.38 |
| 2009-07-03 | 98.04 |
| 2009-07-02 | 104.68 |
| 2009-06-30 | 93.89 |
| 2009-06-29 | 123.76 |
| 2009-06-26 | 113.81 |
| 2009-06-25 | 108.27 |
| 2009-06-24 | 99.42 |
| 2009-06-23 | 98.04 |
| 2009-06-22 | 105.23 |
| 2009-06-19 | 104.68 |
| 2009-06-18 | 100.53 |
| 2009-06-17 | 111.04 |
| 2009-06-16 | 115.74 |
| 2009-06-15 | 128.19 |
| 2009-06-12 | 134.55 |
| 2009-06-11 | 132.89 |
| 2009-06-10 | 137.32 |
| 2009-06-09 | 116.85 |
| 2009-06-08 | 130.13 |
| 2009-06-05 | 133.17 |
| 2009-06-04 | 140.08 |
| 2009-06-03 | 145.89 |
| 2009-06-02 | 135.66 |
| 2009-06-01 | 138.15 |
| 2009-05-29 | 131.51 |
| 2009-05-27 | 126.81 |
| 2009-05-26 | 128.19 |
| 2009-05-25 | 124.59 |
| 2009-05-22 | 114.08 |
| 2009-05-21 | 111.32 |
| 2009-05-20 | 111.59 |
| 2009-05-19 | 99.70 |
| 2009-05-18 | 97.76 |
| 2009-05-15 | 91.68 |
| 2009-05-14 | 85.87 |
| 2009-05-13 | 90.85 |
| 2009-05-12 | 87.53 |
| 2009-05-11 | 98.87 |
| 2009-05-08 | 114.36 |
| 2009-05-07 | 113.25 |
| 2009-05-06 | 111.32 |
| 2009-05-05 | 108.55 |
| 2009-05-04 | 107.72 |
| 2009-04-30 | 115.47 |
| 2009-04-29 | 88.08 |
| 2009-04-28 | 83.66 |
| 2009-04-27 | 82.55 |
| 2009-04-24 | 84.21 |
| 2009-04-23 | 86.42 |
| 2009-04-22 | 76.74 |
| 2009-04-21 | 73.70 |
| 2009-04-20 | 76.74 |
| 2009-04-17 | 85.32 |
| 2009-04-16 | 72.87 |
| 2009-04-15 | 76.19 |
| 2009-04-14 | 73.98 |
| 2009-04-09 | 71.76 |
| 2009-04-08 | 60.42 |
| 2009-04-07 | 56.28 |
| 2009-04-06 | 59.04 |
| 2009-04-03 | 51.85 |
| 2009-04-02 | 48.59 |
| 2009-04-01 | 43.16 |
| 2009-03-31 | 41.80 |
| 2009-03-30 | 45.60 |
| 2009-03-27 | 39.90 |
| 2009-03-26 | 35.69 |
| 2009-03-25 | 39.63 |
| 2009-03-24 | 38.81 |
| 2009-03-23 | 36.37 |
| 2009-03-20 | 34.46 |
| 2009-03-19 | 40.17 |
| 2009-03-18 | 39.35 |
| 2009-03-17 | 35.82 |
| 2009-03-16 | 36.91 |
| 2009-03-13 | 36.09 |
| 2009-03-12 | 31.75 |
| 2009-03-11 | 33.79 |
| 2009-03-10 | 29.03 |
| 2009-03-09 | 25.23 |
| 2009-03-06 | 30.80 |
| 2009-03-05 | 31.75 |
| 2009-03-04 | 31.48 |
| 2009-03-03 | 29.17 |
| 2009-03-02 | 28.76 |
| 2009-02-27 | 35.28 |
| 2009-02-26 | 35.82 |
| 2009-02-25 | 39.90 |
| 2009-02-24 | 35.28 |
| 2009-02-23 | 31.48 |
| 2009-02-20 | 30.25 |
| 2009-02-19 | 29.71 |
| 2009-02-18 | 32.43 |
| 2009-02-17 | 35.82 |
| 2009-02-16 | 38.27 |
| 2009-02-13 | 37.45 |
| 2009-02-12 | 31.75 |
| 2009-02-11 | 33.11 |
| 2009-02-10 | 35.55 |
| 2009-02-09 | 34.74 |
| 2009-02-06 | 38.81 |
| 2009-02-05 | 35.82 |
| 2009-02-04 | 34.33 |
| 2009-02-03 | 31.20 |
| 2009-02-02 | 26.45 |
| 2009-01-30 | 30.12 |
| 2009-01-29 | 29.03 |
| 2009-01-23 | 24.96 |
| 2009-01-22 | 21.56 |
| 2009-01-21 | 22.51 |
| 2009-01-20 | 35.82 |
| 2009-01-19 | 36.09 |
| 2009-01-16 | 30.39 |
| 2009-01-15 | 27.67 |
| 2009-01-14 | 35.82 |
| 2009-01-13 | 33.65 |
| 2009-01-12 | 27.13 |
| 2009-01-09 | 32.83 |
| 2009-01-08 | 41.80 |
| 2009-01-07 | 50.22 |
| 2009-01-06 | 49.13 |
| 2009-01-05 | 41.26 |
| 2009-01-02 | 45.60 |
| 2008-12-31 | 56.74 |
| 2008-12-30 | 31.34 |
| 2008-12-29 | 23.73 |
| 2008-12-24 | 22.24 |
| 2008-12-23 | 25.09 |
| 2008-12-22 | 34.74 |
| 2008-12-19 | 30.12 |
| 2008-12-18 | 39.35 |
| 2008-12-17 | 32.97 |
| 2008-12-16 | 25.23 |
| 2008-12-15 | 25.91 |
| 2008-12-12 | 26.45 |
| 2008-12-11 | 32.43 |
| 2008-12-10 | 24.55 |
| 2008-12-09 | 19.93 |
| 2008-12-08 | 17.21 |
| 2008-12-05 | 14.09 |
| 2008-12-04 | 15.86 |
| 2008-12-03 | 19.66 |
| 2008-12-02 | 15.72 |
| 2008-12-01 | 19.12 |
| 2008-11-28 | 20.88 |
| 2008-11-27 | 20.61 |
| 2008-11-26 | 14.09 |
| 2008-11-25 | 12.73 |
| 2008-11-24 | -4.25 |
| 2008-11-21 | -5.33 |
| 2008-11-20 | -6.36 |
| 2008-11-19 | -9.44 |
| 2008-11-18 | -6.23 |
| 2008-11-17 | 4.05 |
| 2008-11-14 | 8.03 |
| 2008-11-13 | 8.03 |
| 2008-11-12 | 5.33 |
| 2008-11-11 | 6.49 |
| 2008-11-10 | 15.86 |
| 2008-11-07 | 22.03 |
| 2008-11-06 | 29.99 |
| 2008-11-05 | 15.61 |
| 2008-11-04 | 6.61 |
| 2008-11-03 | 10.21 |
| 2008-10-31 | 2.76 |
| 2008-10-30 | 0.71 |
| 2008-10-29 | -4.95 |
| 2008-10-28 | -8.29 |
| 2008-10-27 | -8.41 |
| 2008-10-24 | -3.66 |
| 2008-10-23 | -2.25 |
| 2008-10-22 | 0.19 |
| 2008-10-21 | 5.46 |
| 2008-10-20 | 13.55 |
| 2008-10-17 | 13.04 |
| 2008-10-16 | 28.45 |
| 2008-10-15 | 37.44 |
| 2008-10-14 | 35.13 |
| 2008-10-13 | 20.49 |
| 2008-10-10 | 18.17 |
| 2008-10-09 | 40.78 |
| 2008-10-08 | 50.29 |
| 2008-10-06 | 66.99 |
| 2008-10-03 | 70.33 |
| 2008-10-02 | 79.06 |
| 2008-09-30 | 77.26 |
| 2008-09-29 | 91.65 |
| 2008-09-26 | 88.82 |
| 2008-09-25 | 86.00 |
| 2008-09-24 | 74.44 |
| 2008-09-23 | 69.30 |
| 2008-09-22 | 65.19 |
| 2008-09-19 | 56.45 |
| 2008-09-18 | 54.14 |
| 2008-09-17 | 69.30 |
| 2008-09-16 | 70.84 |
| 2008-09-12 | 94.73 |
| 2008-09-11 | 102.70 |
| 2008-09-10 | 110.66 |
| 2008-09-09 | 111.43 |
| 2008-09-08 | 122.99 |
| 2008-09-05 | 109.89 |
| 2008-09-04 | 113.74 |
| 2008-09-03 | 124.02 |
| 2008-09-02 | 129.93 |
| 2008-09-01 | 123.50 |
| 2008-08-29 | 122.48 |
| 2008-08-28 | 114.26 |
| 2008-08-27 | 115.03 |
| 2008-08-26 | 118.11 |
| 2008-08-25 | 114.77 |
| 2008-08-21 | 104.49 |
| 2008-08-20 | 117.85 |
| 2008-08-19 | 108.35 |
| 2008-08-18 | 115.03 |
| 2008-08-15 | 116.83 |
| 2008-08-14 | 114.51 |
| 2008-08-13 | 114.77 |
| 2008-08-12 | 113.74 |
| 2008-08-11 | 117.60 |
| 2008-08-08 | 118.11 |
| 2008-08-07 | 115.03 |
| 2008-08-05 | 118.37 |
| 2008-08-04 | 121.71 |
| 2008-08-01 | 117.34 |
| 2008-07-31 | 115.28 |
| 2008-07-30 | 114.77 |
| 2008-07-29 | 114.26 |
| 2008-07-28 | 116.57 |
| 2008-07-25 | 115.28 |
| 2008-07-24 | 122.22 |
| 2008-07-23 | 119.14 |
| 2008-07-22 | 123.50 |
| 2008-07-21 | 129.41 |
| 2008-07-18 | 133.78 |
| 2008-07-17 | 130.44 |
| 2008-07-16 | 131.21 |
| 2008-07-15 | 132.50 |
| 2008-07-14 | 144.31 |
| 2008-07-11 | 144.83 |
| 2008-07-10 | 152.02 |
| 2008-07-09 | 144.06 |
| 2008-07-08 | 151.76 |
| 2008-07-07 | 167.18 |
| 2008-07-04 | 160.11 |
| 2008-07-03 | 153.05 |
| 2008-07-02 | 162.04 |
| 2008-06-30 | 161.40 |
| 2008-06-27 | 162.68 |
| 2008-06-26 | 178.74 |
| 2008-06-25 | 181.31 |
| 2008-06-24 | 181.31 |
| 2008-06-23 | 189.01 |
| 2008-06-20 | 182.59 |
| 2008-06-19 | 190.94 |
| 2008-06-18 | 189.01 |
| 2008-06-17 | 190.30 |
| 2008-06-16 | 189.01 |
| 2008-06-13 | 182.59 |
| 2008-06-12 | 184.52 |
| 2008-06-11 | 195.44 |
| 2008-06-10 | 192.87 |
| 2008-06-06 | 205.07 |
| 2008-06-05 | 211.49 |
| 2008-06-04 | 218.56 |
| 2008-06-03 | 225.62 |
| 2008-06-02 | 218.56 |
| 2008-05-30 | 221.77 |
| 2008-05-29 | 214.70 |
| 2008-05-28 | 211.49 |
| 2008-05-27 | 215.35 |
| 2008-05-26 | 217.92 |
| 2008-05-23 | 213.42 |
| 2008-05-22 | 197.36 |
| 2008-05-21 | 194.79 |
| 2008-05-20 | 195.44 |
| 2008-05-19 | 201.86 |
| 2008-05-16 | 208.28 |
| 2008-05-15 | 207.64 |
| 2008-05-14 | 204.43 |
| 2008-05-13 | 200.58 |
| 2008-05-09 | 194.15 |
| 2008-05-08 | 193.51 |
| 2008-05-07 | 193.51 |
| 2008-05-06 | 189.66 |
| 2008-05-05 | 182.59 |
| 2008-05-02 | 178.74 |
| 2008-04-30 | 175.53 |
| 2008-04-29 | 181.95 |
| 2008-04-28 | 181.31 |
| 2008-04-25 | 177.45 |
| 2008-04-24 | 183.23 |
| 2008-04-23 | 175.53 |
| 2008-04-22 | 182.59 |
| 2008-04-21 | 183.23 |
| 2008-04-18 | 176.81 |
| 2008-04-17 | 181.31 |
| 2008-04-16 | 189.66 |
| 2008-04-15 | 185.16 |
| 2008-04-14 | 179.38 |
| 2008-04-11 | 187.73 |
| 2008-04-10 | 183.88 |
| 2008-04-09 | 186.45 |
| 2008-04-08 | 197.36 |
| 2008-04-07 | 201.22 |
| 2008-04-03 | 212.78 |
| 2008-04-02 | 220.31 |
| 2008-04-01 | 216.55 |
| 2008-03-31 | 231.62 |
| 2008-03-28 | 216.55 |
| 2008-03-27 | 198.33 |
| 2008-03-26 | 202.73 |
| 2008-03-25 | 192.68 |
| 2008-03-20 | 175.09 |
| 2008-03-19 | 168.19 |
| 2008-03-18 | 166.30 |
| 2008-03-17 | 182.00 |
| 2008-03-14 | 187.66 |
| 2008-03-13 | 191.42 |
| 2008-03-12 | 185.14 |
| 2008-03-11 | 186.40 |
| 2008-03-10 | 187.03 |
| 2008-03-07 | 178.86 |
| 2008-03-06 | 179.49 |
| 2008-03-05 | 170.70 |
| 2008-03-04 | 175.09 |
| 2008-03-03 | 173.21 |
| 2008-02-29 | 187.66 |
| 2008-02-28 | 193.31 |
| 2008-02-27 | 193.94 |
| 2008-02-26 | 196.45 |
| 2008-02-25 | 192.05 |
| 2008-02-22 | 194.56 |
| 2008-02-21 | 188.91 |
| 2008-02-20 | 193.94 |
| 2008-02-19 | 196.45 |
| 2008-02-18 | 203.99 |
| 2008-02-15 | 197.08 |
| 2008-02-14 | 198.96 |
| 2008-02-13 | 195.19 |
| 2008-02-12 | 182.63 |
| 2008-02-11 | 190.17 |
| 2008-02-06 | 174.47 |
| 2008-02-05 | 187.66 |
| 2008-02-04 | 180.12 |
| 2008-02-01 | 173.84 |
| 2008-01-31 | 175.09 |
| 2008-01-30 | 178.23 |
| 2008-01-29 | 171.33 |
| 2008-01-28 | 158.76 |
| 2008-01-25 | 158.76 |
| 2008-01-24 | 169.44 |
| 2008-01-23 | 148.72 |
| 2008-01-22 | 138.92 |
| 2008-01-21 | 159.39 |
| 2008-01-18 | 162.53 |
| 2008-01-17 | 166.30 |
| 2008-01-16 | 165.04 |
| 2008-01-15 | 171.33 |
| 2008-01-14 | 175.09 |
| 2008-01-11 | 183.89 |
| 2008-01-10 | 178.86 |
| 2008-01-09 | 165.67 |
| 2008-01-08 | 177.61 |
| 2008-01-07 | 188.28 |
| 2008-01-04 | 197.08 |
| 2008-01-03 | 193.31 |
| 2008-01-02 | 207.75 |
| 2007-12-31 | 212.78 |
| 2007-12-28 | 198.96 |
| 2007-12-27 | 200.84 |
| 2007-12-24 | 197.70 |
| 2007-12-21 | 197.70 |
| 2007-12-20 | 201.47 |
| 2007-12-19 | 188.91 |
| 2007-12-18 | 193.94 |
| 2007-12-17 | 195.19 |
| 2007-12-14 | 195.19 |
| 2007-12-13 | 201.47 |
| 2007-12-12 | 194.56 |
| 2007-12-11 | 215.29 |
| 2007-12-10 | 211.52 |
| 2007-12-07 | 229.11 |
| 2007-12-06 | 224.08 |
| 2007-12-05 | 226.60 |
| 2007-12-04 | 239.16 |
| 2007-12-03 | 245.44 |
| 2007-11-30 | 239.16 |
| 2007-11-29 | 231.62 |
| 2007-11-28 | 216.55 |
| 2007-11-27 | 207.75 |
| 2007-11-26 | 190.80 |
| 2007-11-23 | 168.81 |
| 2007-11-22 | 162.53 |
| 2007-11-21 | 176.35 |
| 2007-11-20 | 170.07 |
| 2007-11-19 | 178.23 |
| 2007-11-16 | 166.30 |
| 2007-11-15 | 184.88 |
| 2007-11-14 | 194.79 |
| 2007-11-13 | 188.60 |
| 2007-11-12 | 218.32 |
| 2007-11-09 | 240.62 |
| 2007-11-08 | 229.47 |
| 2007-11-07 | 244.33 |
| 2007-11-06 | 205.32 |
| 2007-11-05 | 215.85 |
| 2007-11-02 | 223.28 |
| 2007-11-01 | 238.14 |
| 2007-10-31 | 260.44 |
| 2007-10-30 | 212.13 |
| 2007-10-29 | 208.41 |
| 2007-10-26 | 197.27 |
| 2007-10-25 | 179.31 |
| 2007-10-24 | 169.40 |
| 2007-10-23 | 166.92 |
| 2007-10-22 | 161.35 |
| 2007-10-18 | 171.26 |
| 2007-10-17 | 171.26 |
| 2007-10-16 | 172.49 |
| 2007-10-15 | 179.31 |
| 2007-10-12 | 157.01 |
| 2007-10-11 | 150.20 |
| 2007-10-10 | 153.91 |
| 2007-10-09 | 147.47 |
| 2007-10-08 | 146.98 |
| 2007-10-05 | 144.01 |
| 2007-10-04 | 141.03 |
| 2007-10-03 | 146.73 |
| 2007-10-02 | 136.82 |
| 2007-09-28 | 126.42 |
| 2007-09-27 | 122.95 |
| 2007-09-25 | 116.76 |
| 2007-09-24 | 118.00 |
| 2007-09-21 | 116.51 |
| 2007-09-20 | 115.02 |
| 2007-09-19 | 113.29 |
| 2007-09-18 | 113.54 |
| 2007-09-17 | 113.29 |
| 2007-09-14 | 111.06 |
| 2007-09-13 | 108.83 |
| 2007-09-12 | 111.06 |
| 2007-09-11 | 106.85 |
| 2007-09-10 | 109.08 |
| 2007-09-07 | 112.05 |
| 2007-09-06 | 116.26 |
| 2007-09-05 | 120.47 |
| 2007-09-04 | 120.97 |
| 2007-09-03 | 119.73 |
| 2007-08-31 | 119.73 |
| 2007-08-30 | 109.33 |
| 2007-08-29 | 113.04 |
| 2007-08-28 | 121.96 |
| 2007-08-27 | 131.12 |
| 2007-08-24 | 114.53 |
| 2007-08-23 | 105.86 |
| 2007-08-22 | 103.63 |
| 2007-08-21 | 100.65 |
| 2007-08-20 | 94.46 |
| 2007-08-17 | 58.54 |
| 2007-08-16 | 96.94 |
| 2007-08-15 | 110.32 |
| 2007-08-14 | 123.69 |
| 2007-08-13 | 124.93 |
| 2007-08-10 | 122.21 |
| 2007-08-09 | 123.45 |
| 2007-08-08 | 109.33 |
| 2007-08-07 | 110.56 |
| 2007-08-06 | 113.29 |
| 2007-08-03 | 117.75 |
| 2007-08-02 | 109.82 |
| 2007-08-01 | 122.45 |
| 2007-07-31 | 135.34 |
| 2007-07-30 | 128.65 |
| 2007-07-27 | 133.11 |
| 2007-07-26 | 139.79 |
| 2007-07-25 | 142.77 |
| 2007-07-24 | 147.23 |
| 2007-07-23 | 144.50 |
| 2007-07-20 | 141.03 |
| 2007-07-19 | 133.11 |
| 2007-07-18 | 135.34 |
| 2007-07-17 | 131.62 |
| 2007-07-16 | 139.55 |
| 2007-07-13 | 145.24 |
| 2007-07-12 | 146.98 |
| 2007-07-11 | 144.01 |
| 2007-07-10 | 144.01 |
| 2007-07-09 | 143.02 |
| 2007-07-06 | 137.07 |
| 2007-07-05 | 136.08 |
| 2007-07-04 | 138.80 |
| 2007-07-03 | 139.55 |
| 2007-06-29 | 141.53 |
| 2007-06-28 | 135.34 |
| 2007-06-27 | 125.43 |
| 2007-06-26 | 136.08 |
| 2007-06-25 | 141.03 |
| 2007-06-22 | 143.26 |
| 2007-06-21 | 144.75 |
| 2007-06-20 | 145.24 |
| 2007-06-18 | 146.73 |
| 2007-06-15 | 148.96 |
| 2007-06-14 | 147.47 |
| 2007-06-13 | 150.82 |
| 2007-06-12 | 151.44 |
| 2007-06-11 | 154.53 |
| 2007-06-08 | 157.01 |
| 2007-06-07 | 163.20 |
| 2007-06-06 | 166.30 |
| 2007-06-05 | 161.35 |
| 2007-06-04 | 164.44 |
| 2007-06-01 | 170.02 |
| 2007-05-31 | 167.54 |
| 2007-05-30 | 172.49 |
| 2007-05-29 | 172.49 |
| 2007-05-28 | 171.26 |
| 2007-05-25 | 171.26 |
| 2007-05-23 | 168.78 |
| 2007-05-22 | 160.11 |
| 2007-05-21 | 132.86 |
| 2007-05-18 | 140.79 |
| 2007-05-17 | 144.25 |
| 2007-05-16 | 150.20 |
| 2007-05-15 | 160.11 |
| 2007-05-14 | 157.01 |
| 2007-05-11 | 150.82 |
| 2007-05-10 | 154.53 |
| 2007-05-09 | 158.87 |
| 2007-05-08 | 147.72 |
| 2007-05-07 | 146.48 |
| 2007-05-04 | 158.87 |
| 2007-05-03 | 163.82 |
| 2007-05-02 | 147.72 |
| 2007-04-30 | 148.34 |
| 2007-04-27 | 165.06 |
| 2007-04-26 | 172.49 |
| 2007-04-25 | 172.49 |
| 2007-04-24 | 173.73 |
| 2007-04-23 | 173.11 |
| 2007-04-20 | 162.59 |
| 2007-04-19 | 165.06 |
| 2007-04-18 | 173.73 |
| 2007-04-17 | 162.59 |
| 2007-04-16 | 168.16 |
| 2007-04-13 | 167.54 |
| 2007-04-12 | 169.40 |
| 2007-04-11 | 183.02 |
| 2007-04-10 | 170.02 |
| 2007-04-04 | 186.12 |
| 2007-04-03 | 176.21 |
| 2007-04-02 | 166.92 |
| 2007-03-30 | 157.13 |
| 2007-03-29 | 151.62 |
| 2007-03-28 | 141.21 |
| 2007-03-27 | 140.47 |
| 2007-03-26 | 147.94 |
| 2007-03-23 | 145.49 |
| 2007-03-22 | 139.98 |
| 2007-03-21 | 141.21 |
| 2007-03-20 | 139.25 |
| 2007-03-19 | 138.27 |
| 2007-03-16 | 135.82 |
| 2007-03-15 | 144.88 |
| 2007-03-14 | 135.82 |
| 2007-03-13 | 130.19 |
| 2007-03-12 | 138.51 |
| 2007-03-09 | 126.76 |
| 2007-03-08 | 118.92 |
| 2007-03-07 | 121.86 |
| 2007-03-06 | 130.19 |
| 2007-03-05 | 115.99 |
| 2007-03-02 | 127.00 |
| 2007-03-01 | 130.68 |
| 2007-02-28 | 132.64 |
| 2007-02-27 | 149.78 |
| 2007-02-26 | 165.70 |
| 2007-02-23 | 153.45 |
| 2007-02-22 | 148.55 |
| 2007-02-21 | 138.76 |
| 2007-02-16 | 130.19 |
| 2007-02-15 | 133.13 |
| 2007-02-14 | 128.96 |
| 2007-02-13 | 129.45 |
| 2007-02-12 | 125.29 |
| 2007-02-09 | 117.94 |
| 2007-02-08 | 115.50 |
| 2007-02-07 | 102.52 |
| 2007-02-06 | 104.48 |
| 2007-02-05 | 111.82 |
| 2007-02-02 | 114.27 |
| 2007-02-01 | 105.70 |
| 2007-01-31 | 106.92 |
| 2007-01-30 | 115.01 |
| 2007-01-29 | 114.52 |
| 2007-01-26 | 120.15 |
| 2007-01-25 | 121.86 |
| 2007-01-24 | 121.86 |
| 2007-01-23 | 116.23 |
| 2007-01-22 | 123.33 |
| 2007-01-19 | 122.84 |
| 2007-01-18 | 121.13 |
| 2007-01-17 | 127.00 |
| 2007-01-16 | 127.74 |
| 2007-01-15 | 129.70 |
| 2007-01-12 | 117.94 |
| 2007-01-11 | 115.99 |
| 2007-01-10 | 115.50 |
| 2007-01-09 | 120.39 |
| 2007-01-08 | 120.15 |
| 2007-01-05 | 116.72 |
| 2007-01-04 | 114.27 |
| 2007-01-03 | 112.31 |
| 2007-01-02 | 119.17 |
| 2006-12-29 | 117.94 |
| 2006-12-28 | 116.72 |
| 2006-12-27 | 111.82 |
| 2006-12-22 | 119.17 |
| 2006-12-21 | 119.17 |
| 2006-12-20 | 121.62 |
| 2006-12-19 | 106.68 |
| 2006-12-18 | 117.21 |
| 2006-12-15 | 118.43 |
| 2006-12-14 | 121.37 |
| 2006-12-13 | 117.21 |
| 2006-12-12 | 131.41 |
| 2006-12-11 | 128.96 |
| 2006-12-08 | 120.39 |
| 2006-12-07 | 124.07 |
| 2006-12-06 | 118.19 |
| 2006-12-05 | 123.09 |
| 2006-12-04 | 118.68 |
| 2006-12-01 | 117.94 |
| 2006-11-30 | 117.94 |
| 2006-11-29 | 108.15 |
| 2006-11-28 | 112.80 |
| 2006-11-27 | 121.62 |
| 2006-11-24 | 118.92 |
| 2006-11-23 | 116.47 |
| 2006-11-22 | 122.11 |
| 2006-11-21 | 120.39 |
| 2006-11-20 | 120.39 |
| 2006-11-17 | 121.62 |
| 2006-11-16 | 117.70 |
| 2006-11-15 | 114.52 |
| 2006-11-14 | 112.31 |
| 2006-11-13 | 106.19 |
| 2006-11-10 | 105.95 |
| 2006-11-09 | 101.83 |
| 2006-11-08 | 101.83 |
| 2006-11-07 | 100.62 |
| 2006-11-06 | 98.69 |
| 2006-11-03 | 99.17 |
| 2006-11-02 | 95.54 |
| 2006-11-01 | 94.33 |
| 2006-10-31 | 94.82 |
| 2006-10-27 | 95.54 |
| 2006-10-26 | 93.61 |
| 2006-10-25 | 93.36 |
| 2006-10-24 | 95.30 |
| 2006-10-23 | 94.33 |
| 2006-10-20 | 93.36 |
| 2006-10-19 | 89.73 |
| 2006-10-18 | 89.49 |
| 2006-10-17 | 89.01 |
| 2006-10-16 | 88.77 |
| 2006-10-13 | 88.52 |
| 2006-10-12 | 86.83 |
| 2006-10-11 | 88.52 |
| 2006-10-10 | 88.52 |
| 2006-10-09 | 87.80 |
| 2006-10-06 | 93.61 |
| 2006-10-05 | 94.82 |
| 2006-10-04 | 94.57 |
| 2006-10-03 | 93.12 |
| 2006-09-29 | 95.30 |
| 2006-09-28 | 87.56 |
| 2006-09-27 | 76.67 |
| 2006-09-26 | 74.00 |
| 2006-09-25 | 81.26 |
| 2006-09-22 | 84.41 |
| 2006-09-21 | 82.96 |
| 2006-09-20 | 83.44 |
| 2006-09-19 | 84.41 |
| 2006-09-18 | 85.62 |
| 2006-09-15 | 86.10 |
| 2006-09-14 | 86.10 |
| 2006-09-13 | 84.41 |
| 2006-09-12 | 86.83 |
| 2006-09-11 | 89.73 |
| 2006-09-08 | 91.19 |
| 2006-09-07 | 87.56 |
| 2006-09-06 | 86.35 |
| 2006-09-05 | 88.28 |
| 2006-09-04 | 89.73 |
| 2006-09-01 | 90.94 |
| 2006-08-31 | 90.94 |
| 2006-08-30 | 88.04 |
| 2006-08-29 | 83.20 |
| 2006-08-28 | 82.47 |
| 2006-08-25 | 81.99 |
| 2006-08-24 | 88.77 |
| 2006-08-23 | 91.19 |
| 2006-08-22 | 93.61 |
| 2006-08-21 | 93.36 |
| 2006-08-18 | 94.82 |
| 2006-08-17 | 92.40 |
| 2006-08-16 | 91.43 |
| 2006-08-15 | 88.77 |
| 2006-08-14 | 90.46 |
| 2006-08-11 | 91.43 |
| 2006-08-10 | 86.35 |
| 2006-08-09 | 82.47 |
| 2006-08-08 | 80.05 |
| 2006-08-07 | 80.05 |
| 2006-08-04 | 79.09 |
| 2006-08-03 | 77.39 |
| 2006-08-02 | 76.42 |
| 2006-08-01 | 79.09 |
| 2006-07-31 | 81.02 |
| 2006-07-28 | 79.81 |
| 2006-07-27 | 78.60 |
| 2006-07-26 | 81.02 |
| 2006-07-25 | 80.78 |
| 2006-07-24 | 83.93 |
| 2006-07-21 | 83.32 |
| 2006-07-20 | 80.90 |
| 2006-07-19 | 74.85 |
| 2006-07-18 | 74.24 |
| 2006-07-17 | 73.64 |
| 2006-07-14 | 76.06 |
| 2006-07-13 | 72.43 |
| 2006-07-12 | 71.82 |
| 2006-07-11 | 72.43 |
| 2006-07-10 | 71.82 |
| 2006-07-07 | 72.43 |
| 2006-07-06 | 71.22 |
| 2006-07-05 | 69.40 |
| 2006-07-04 | 63.35 |
| 2006-07-03 | 63.35 |
| 2006-06-30 | 63.35 |
| 2006-06-29 | 62.14 |
| 2006-06-28 | 62.14 |
| 2006-06-27 | 62.75 |
| 2006-06-26 | 56.70 |
| 2006-06-23 | 60.93 |
| 2006-06-22 | 59.12 |
| 2006-06-21 | 57.30 |
| 2006-06-20 | 57.91 |
| 2006-06-19 | 54.88 |
| 2006-06-16 | 56.70 |
| 2006-06-15 | 50.04 |
| 2006-06-14 | 51.25 |
| 2006-06-13 | 58.51 |
| 2006-06-12 | 59.12 |
| 2006-06-09 | 59.12 |
| 2006-06-08 | 59.72 |
| 2006-06-07 | 60.33 |
| 2006-06-06 | 60.93 |
| 2006-06-05 | 60.93 |
| 2006-06-02 | 60.93 |
| 2006-06-01 | 65.17 |
| 2006-05-30 | 65.77 |
| 2006-05-29 | 65.17 |
| 2006-05-26 | 63.35 |
| 2006-05-25 | 63.35 |
| 2006-05-24 | 62.75 |
| 2006-05-23 | 63.35 |
| 2006-05-22 | 63.35 |
| 2006-05-19 | 66.98 |
| 2006-05-18 | 66.38 |
| 2006-05-17 | 64.56 |
| 2006-05-16 | 63.96 |
| 2006-05-15 | 65.17 |
| 2006-05-12 | 68.80 |
| 2006-05-11 | 69.40 |
| 2006-05-10 | 73.03 |
| 2006-05-09 | 75.45 |
| 2006-05-08 | 77.88 |
| 2006-05-04 | 76.67 |
| 2006-05-03 | 76.67 |
| 2006-05-02 | 73.64 |
| 2006-04-28 | 71.22 |
| 2006-04-27 | 73.03 |
| 2006-04-26 | 70.01 |
| 2006-04-25 | 73.64 |
| 2006-04-24 | 79.69 |
| 2006-04-21 | 81.51 |
| 2006-04-20 | 81.51 |
| 2006-04-19 | 80.90 |
| 2006-04-18 | 79.09 |
| 2006-04-13 | 78.48 |
| 2006-04-12 | 81.51 |
| 2006-04-11 | 82.72 |
| 2006-04-10 | 83.93 |
| 2006-04-07 | 83.93 |
| 2006-04-06 | 85.74 |
| 2006-04-04 | 83.93 |
| 2006-04-03 | 79.69 |
| 2006-03-31 | 74.24 |
| 2006-03-30 | 64.56 |
| 2006-03-29 | 55.61 |
| 2006-03-28 | 53.23 |
| 2006-03-27 | 49.08 |
| 2006-03-24 | 52.05 |
| 2006-03-23 | 52.05 |
| 2006-03-22 | 50.86 |
| 2006-03-21 | 49.67 |
| 2006-03-20 | 47.30 |
| 2006-03-17 | 47.89 |
| 2006-03-16 | 50.27 |
| 2006-03-15 | 48.48 |
| 2006-03-14 | 46.70 |
| 2006-03-13 | 51.45 |
| 2006-03-10 | 54.42 |
| 2006-03-09 | 55.61 |
| 2006-03-08 | 54.42 |
| 2006-03-07 | 54.42 |
| 2006-03-06 | 53.23 |
| 2006-03-03 | 57.99 |
| 2006-03-02 | 55.61 |
| 2006-03-01 | 52.05 |
| 2006-02-28 | 53.23 |
| 2006-02-27 | 56.80 |
| 2006-02-24 | 59.17 |
| 2006-02-23 | 59.17 |
| 2006-02-22 | 59.77 |
| 2006-02-21 | 61.55 |
| 2006-02-20 | 58.58 |
| 2006-02-17 | 57.39 |
| 2006-02-16 | 53.23 |
| 2006-02-15 | 49.08 |
| 2006-02-14 | 48.48 |
| 2006-02-13 | 47.30 |
| 2006-02-10 | 48.48 |
| 2006-02-09 | 49.08 |
| 2006-02-08 | 50.27 |
| 2006-02-07 | 52.05 |
| 2006-02-06 | 48.48 |
| 2006-02-03 | 49.08 |
| 2006-02-02 | 46.70 |
| 2006-02-01 | 48.48 |
| 2006-01-27 | 47.30 |
| 2006-01-26 | 42.54 |
| 2006-01-25 | 42.54 |
| 2006-01-24 | 42.54 |
| 2006-01-23 | 40.17 |
| 2006-01-20 | 40.76 |
| 2006-01-19 | 41.36 |
| 2006-01-18 | 39.57 |
| 2006-01-17 | 38.98 |
| 2006-01-16 | 39.57 |
| 2006-01-13 | 37.20 |
| 2006-01-12 | 36.60 |
| 2006-01-11 | 35.42 |
| 2006-01-10 | 34.82 |
| 2006-01-09 | 36.60 |
| 2006-01-06 | 38.98 |
| 2006-01-05 | 39.57 |
| 2006-01-04 | 35.42 |
| 2006-01-03 | 33.04 |
| 2005-12-30 | 34.23 |
| 2005-12-29 | 34.23 |
| 2005-12-28 | 34.23 |
| 2005-12-23 | 32.45 |
| 2005-12-22 | 34.23 |
| 2005-12-21 | 34.82 |
| 2005-12-20 | 36.01 |
| 2005-12-19 | 37.20 |
| 2005-12-16 | 40.76 |
| 2005-12-15 | 43.73 |
| 2005-12-14 | 41.95 |
| 2005-12-13 | 38.39 |
| 2005-12-12 | 37.79 |
| 2005-12-09 | 40.17 |
| 2005-12-08 | 37.79 |
| 2005-12-07 | 37.20 |
| 2005-12-06 | 40.17 |
| 2005-12-05 | 37.79 |
| 2005-12-02 | 40.17 |
| 2005-12-01 | 42.54 |
| 2005-11-30 | 40.17 |
| 2005-11-29 | 43.14 |
| 2005-11-28 | 40.76 |
| 2005-11-25 | 42.54 |
| 2005-11-24 | 44.92 |
| 2005-11-23 | 40.17 |
| 2005-11-22 | 40.76 |
| 2005-11-21 | 40.52 |
| 2005-11-18 | 39.40 |
| 2005-11-17 | 35.45 |
| 2005-11-16 | 34.88 |
| 2005-11-15 | 34.32 |
| 2005-11-14 | 34.32 |
| 2005-11-11 | 34.32 |
| 2005-11-10 | 30.93 |
| 2005-11-09 | 33.75 |
| 2005-11-08 | 35.45 |
| 2005-11-07 | 34.32 |
| 2005-11-04 | 36.01 |
| 2005-11-03 | 36.01 |
| 2005-11-02 | 35.45 |
| 2005-11-01 | 35.45 |
| 2005-10-31 | 34.88 |
| 2005-10-28 | 32.62 |
| 2005-10-27 | 32.62 |
| 2005-10-26 | 32.06 |
| 2005-10-25 | 32.62 |
| 2005-10-24 | 30.37 |
| 2005-10-21 | 32.62 |
| 2005-10-20 | 34.32 |
| 2005-10-19 | 36.01 |
| 2005-10-18 | 38.83 |
| 2005-10-17 | 39.40 |
| 2005-10-14 | 39.96 |
| 2005-10-13 | 41.09 |
| 2005-10-12 | 40.52 |
| 2005-10-10 | 42.78 |
| 2005-10-07 | 41.09 |
| 2005-10-06 | 44.48 |
| 2005-10-05 | 43.91 |
| 2005-10-04 | 41.65 |
| 2005-10-03 | 42.22 |
| 2005-09-30 | 41.09 |
| 2005-09-29 | 41.09 |
| 2005-09-28 | 39.40 |
| 2005-09-27 | 38.83 |
| 2005-09-26 | 38.83 |
| 2005-09-23 | 37.70 |
| 2005-09-22 | 36.57 |
| 2005-09-21 | 36.57 |
| 2005-09-20 | 37.14 |
| 2005-09-16 | 37.14 |
| 2005-09-15 | 39.40 |
| 2005-09-14 | 39.96 |
| 2005-09-13 | 41.09 |
| 2005-09-12 | 41.65 |
| 2005-09-09 | 39.40 |
| 2005-09-08 | 38.27 |
| 2005-09-07 | 41.65 |
| 2005-09-06 | 42.22 |
| 2005-09-05 | 43.35 |
| 2005-09-02 | 44.48 |
| 2005-09-01 | 44.48 |
| 2005-08-31 | 42.22 |
| 2005-08-30 | 41.65 |
| 2005-08-29 | 41.09 |
| 2005-08-26 | 44.48 |
| 2005-08-25 | 43.35 |
| 2005-08-24 | 41.65 |
| 2005-08-23 | 39.96 |
| 2005-08-22 | 42.22 |
| 2005-08-19 | 42.22 |
| 2005-08-18 | 43.91 |
| 2005-08-17 | 43.91 |
| 2005-08-16 | 45.04 |
| 2005-08-15 | 44.48 |
| 2005-08-12 | 44.48 |
| 2005-08-11 | 44.48 |
| 2005-08-10 | 41.65 |
| 2005-08-09 | 39.40 |
| 2005-08-08 | 39.40 |
| 2005-08-05 | 41.65 |
| 2005-08-04 | 39.40 |
| 2005-08-03 | 38.83 |
| 2005-08-02 | 37.14 |
| 2005-08-01 | 37.70 |
| 2005-07-29 | 36.01 |
| 2005-07-28 | 37.14 |
| 2005-07-27 | 38.83 |
| 2005-07-26 | 38.27 |
| 2005-07-25 | 39.40 |
| 2005-07-22 | 39.96 |
| 2005-07-21 | 38.27 |
| 2005-07-20 | 37.70 |
| 2005-07-19 | 36.57 |
| 2005-07-18 | 36.01 |
| 2005-07-15 | 35.45 |
| 2005-07-14 | 35.45 |
| 2005-07-13 | 35.45 |
| 2005-07-12 | 34.32 |
| 2005-07-11 | 29.24 |
| 2005-07-08 | 27.54 |
| 2005-07-07 | 26.42 |
| 2005-07-06 | 26.98 |
| 2005-07-05 | 26.42 |
| 2005-07-04 | 25.85 |
| 2005-06-30 | 27.54 |
| 2005-06-29 | 26.42 |
| 2005-06-28 | 26.98 |
| 2005-06-27 | 26.98 |
| 2005-06-24 | 29.80 |
| 2005-06-23 | 26.42 |
| 2005-06-22 | 25.85 |
| 2005-06-21 | 25.85 |
| 2005-06-20 | 22.47 |
| 2005-06-17 | 24.16 |
| 2005-06-16 | 21.90 |
| 2005-06-15 | 21.90 |
| 2005-06-14 | 23.03 |
| 2005-06-13 | 26.42 |
| 2005-06-10 | 25.29 |
| 2005-06-09 | 25.29 |
| 2005-06-08 | 23.03 |
| 2005-06-07 | 20.77 |
| 2005-06-06 | 20.77 |
| 2005-06-03 | 20.21 |
| 2005-06-02 | 19.64 |
| 2005-06-01 | 19.64 |
| 2005-05-31 | 21.90 |
| 2005-05-30 | 21.90 |
| 2005-05-27 | 21.34 |
| 2005-05-26 | 19.64 |
| 2005-05-25 | 19.64 |
| 2005-05-24 | 20.21 |
| 2005-05-23 | 22.47 |
| 2005-05-20 | 22.47 |
| 2005-05-19 | 22.47 |
| 2005-05-18 | 23.59 |
| 2005-05-17 | 24.16 |
| 2005-05-13 | 26.98 |
| 2005-05-12 | 27.54 |
| 2005-05-11 | 26.98 |
| 2005-05-10 | 26.42 |
| 2005-05-09 | 25.29 |
| 2005-05-06 | 25.29 |
| 2005-05-05 | 25.85 |
| 2005-05-04 | 26.42 |
| 2005-05-03 | 25.85 |
| 2005-04-29 | 25.85 |
| 2005-04-28 | 26.42 |
| 2005-04-27 | 26.42 |
| 2005-04-26 | 26.42 |
| 2005-04-25 | 26.42 |
| 2005-04-22 | 26.42 |
| 2005-04-21 | 28.11 |
| 2005-04-20 | 26.42 |
| 2005-04-19 | 25.85 |
| 2005-04-18 | 22.47 |
| 2005-04-15 | 21.90 |
| 2005-04-14 | 20.77 |
| 2005-04-13 | 19.64 |
| 2005-04-12 | 18.51 |
| 2005-04-11 | 19.64 |
| 2005-04-08 | 20.77 |
| 2005-04-07 | 21.34 |
| 2005-04-06 | 21.90 |
| 2005-04-04 | 22.47 |
| 2005-04-01 | 20.43 |
| 2005-03-31 | 22.10 |
| 2005-03-30 | 22.10 |
| 2005-03-29 | 20.99 |
| 2005-03-24 | 22.65 |
| 2005-03-23 | 22.65 |
| 2005-03-22 | 22.65 |
| 2005-03-21 | 24.32 |
| 2005-03-18 | 24.32 |
| 2005-03-17 | 25.98 |
| 2005-03-16 | 25.43 |
| 2005-03-15 | 23.21 |
| 2005-03-14 | 23.76 |
| 2005-03-11 | 27.65 |
| 2005-03-10 | 26.54 |
| 2005-03-09 | 26.54 |
| 2005-03-08 | 24.87 |
| 2005-03-07 | 24.87 |
| 2005-03-04 | 25.43 |
| 2005-03-03 | 25.98 |
| 2005-03-02 | 25.43 |
| 2005-03-01 | 25.43 |
| 2005-02-28 | 25.43 |
| 2005-02-25 | 27.09 |
| 2005-02-24 | 26.54 |
| 2005-02-23 | 28.76 |
| 2005-02-22 | 26.54 |
| 2005-02-21 | 27.09 |
| 2005-02-18 | 25.98 |
| 2005-02-17 | 24.32 |
| 2005-02-16 | 25.43 |
| 2005-02-15 | 25.43 |
| 2005-02-14 | 26.54 |
| 2005-02-08 | 29.31 |
| 2005-02-07 | 30.42 |
| 2005-02-04 | 16.55 |
| 2005-02-03 | 16.55 |
| 2005-02-02 | 18.77 |
| 2005-02-01 | 19.32 |
| 2005-01-31 | 17.10 |
| 2005-01-28 | 14.88 |
| 2005-01-27 | 13.22 |
| 2005-01-26 | 16.55 |
| 2005-01-25 | 13.77 |
| 2005-01-24 | 9.89 |
| 2005-01-21 | 11.55 |
| 2005-01-20 | 14.88 |
| 2005-01-19 | 15.99 |
| 2005-01-18 | 18.77 |
| 2005-01-17 | 19.88 |
| 2005-01-14 | 17.66 |
| 2005-01-13 | 17.66 |
| 2005-01-12 | 15.99 |
| 2005-01-11 | 18.77 |
| 2005-01-10 | 18.77 |
| 2005-01-07 | 19.88 |
| 2005-01-06 | 18.21 |
| 2005-01-05 | 20.99 |
| 2005-01-04 | 25.43 |
| 2005-01-03 | 27.65 |
| 2004-12-31 | 27.65 |
| 2004-12-30 | 26.54 |
| 2004-12-29 | 24.87 |
| 2004-12-28 | 27.09 |
| 2004-12-24 | 26.54 |
| 2004-12-23 | 25.43 |
| 2004-12-22 | 22.65 |
| 2004-12-21 | 23.21 |
| 2004-12-20 | 24.87 |
| 2004-12-17 | 27.65 |
| 2004-12-16 | 27.65 |
| 2004-12-15 | 27.65 |
| 2004-12-14 | 27.09 |
| 2004-12-13 | 22.10 |
| 2004-12-10 | 27.09 |
| 2004-12-09 | 27.09 |
| 2004-12-08 | 25.98 |
| 2004-12-07 | 30.98 |
| 2004-12-06 | 31.53 |
| 2004-12-03 | 34.31 |
| 2004-12-02 | 37.64 |
| 2004-12-01 | 25.98 |
| 2004-11-30 | 26.54 |
| 2004-11-29 | 23.21 |
| 2004-11-26 | 21.54 |
| 2004-11-25 | 21.00 |
| 2004-11-24 | 20.46 |
| 2004-11-23 | 20.46 |
| 2004-11-22 | 20.46 |
| 2004-11-19 | 20.46 |
| 2004-11-18 | 22.09 |
| 2004-11-17 | 19.37 |
| 2004-11-16 | 19.92 |
| 2004-11-15 | 20.46 |
| 2004-11-12 | 22.09 |
| 2004-11-11 | 21.00 |
| 2004-11-10 | 21.54 |
| 2004-11-09 | 23.17 |
| 2004-11-08 | 23.17 |
| 2004-11-05 | 24.26 |
| 2004-11-04 | 19.92 |
| 2004-11-03 | 22.63 |
| 2004-11-02 | 16.66 |
| 2004-11-01 | 13.40 |
| 2004-10-29 | 13.40 |
| 2004-10-28 | 13.40 |
| 2004-10-27 | 15.57 |
| 2004-10-26 | 16.12 |
| 2004-10-25 | 11.78 |
| 2004-10-21 | 13.95 |
| 2004-10-20 | 20.46 |
| 2004-10-19 | 18.83 |
| 2004-10-18 | 9.61 |
| 2004-10-15 | 10.69 |
| 2004-10-14 | 9.61 |
| 2004-10-13 | 10.15 |
| 2004-10-12 | 12.32 |
| 2004-10-11 | 8.52 |
| 2004-10-08 | 7.44 |
| 2004-10-07 | 5.27 |
| 2004-10-06 | 4.72 |
| 2004-10-05 | 6.35 |
| 2004-10-04 | 5.27 |
| 2004-09-30 | 3.09 |
| 2004-09-28 | 2.55 |
| 2004-09-27 | 2.55 |
| 2004-09-24 | 2.55 |
| 2004-09-23 | 5.81 |
| 2004-09-22 | 8.52 |
| 2004-09-21 | 9.61 |
| 2004-09-20 | 11.78 |
| 2004-09-17 | 12.86 |
| 2004-09-16 | 5.81 |
| 2004-09-15 | 0.92 |
| 2004-09-14 | 0.38 |
| 2004-09-13 | -0.16 |
| 2004-09-10 | -0.16 |
| 2004-09-09 | -2.33 |
| 2004-09-08 | -2.87 |
| 2004-09-07 | -0.70 |
| 2004-09-06 | -2.33 |
| 2004-09-03 | -3.96 |
| 2004-09-02 | -1.79 |
| 2004-09-01 | -2.33 |
| 2004-08-31 | -5.04 |
| 2004-08-30 | -4.50 |
| 2004-08-27 | -5.59 |
| 2004-08-26 | -4.50 |
| 2004-08-25 | -4.50 |
| 2004-08-24 | -4.50 |
| 2004-08-23 | -6.13 |
| 2004-08-20 | -4.50 |
| 2004-08-19 | -4.50 |
| 2004-08-18 | -4.50 |
| 2004-08-17 | -4.50 |
| 2004-08-16 | -3.42 |
| 2004-08-13 | -3.42 |
| 2004-08-12 | -4.50 |
| 2004-08-11 | -5.04 |
| 2004-08-10 | -5.04 |
| 2004-08-09 | -3.96 |
| 2004-08-06 | -0.70 |
| 2004-08-05 | -4.50 |
| 2004-08-04 | -6.13 |
| 2004-08-03 | -6.67 |
| 2004-08-02 | -5.59 |
| 2004-07-30 | -3.96 |
| 2004-07-29 | -3.96 |
| 2004-07-28 | -3.42 |
| 2004-07-27 | -5.04 |
| 2004-07-26 | -4.50 |
| 2004-07-23 | -3.42 |
| 2004-07-22 | -3.42 |
| 2004-07-21 | -3.42 |
| 2004-07-20 | -5.59 |
| 2004-07-19 | -5.59 |
| 2004-07-16 | -4.50 |
| 2004-07-15 | -5.04 |
| 2004-07-14 | -5.59 |
| 2004-07-13 | -5.04 |
| 2004-07-12 | -4.50 |
| 2004-07-09 | -3.96 |
| 2004-07-08 | -2.33 |
| 2004-07-07 | -0.70 |
| 2004-07-06 | -2.87 |
| 2004-07-05 | -3.96 |
| 2004-07-02 | -2.33 |
| 2004-06-30 | -0.70 |
| 2004-06-29 | -3.42 |
| 2004-06-28 | -3.42 |
| 2004-06-25 | -2.33 |
| 2004-06-24 | -1.79 |
| 2004-06-23 | -2.87 |
| 2004-06-21 | -4.50 |
| 2004-06-18 | -2.33 |
| 2004-06-17 | -3.96 |
| 2004-06-16 | -3.96 |
| 2004-06-15 | -3.96 |
| 2004-06-14 | -3.42 |
| 2004-06-11 | -0.70 |
| 2004-06-10 | -0.16 |
| 2004-06-09 | 0.38 |
| 2004-06-08 | -0.16 |
| 2004-06-07 | -2.33 |
| 2004-06-04 | -2.33 |
| 2004-06-03 | -2.33 |
| 2004-06-02 | -0.16 |
| 2004-06-01 | 2.01 |
| 2004-05-31 | -1.25 |
| 2004-05-28 | 0.92 |
| 2004-05-27 | -4.50 |
| 2004-05-25 | -5.59 |
| 2004-05-24 | -4.50 |
| 2004-05-21 | -3.42 |
| 2004-05-20 | -5.59 |
| 2004-05-19 | -6.67 |
| 2004-05-18 | -13.18 |
| 2004-05-17 | -12.64 |
| 2004-05-14 | -3.42 |
| 2004-05-13 | 0.38 |
| 2004-05-12 | 4.18 |
| 2004-05-11 | -0.16 |
| 2004-05-10 | 0.92 |
| 2004-05-07 | 5.81 |
| 2004-05-06 | 5.27 |
| 2004-05-05 | 4.72 |
| 2004-05-04 | 3.64 |
| 2004-05-03 | 3.09 |
| 2004-04-30 | 4.72 |
| 2004-04-29 | 4.18 |
| 2004-04-28 | 8.52 |
| 2004-04-27 | 4.72 |
| 2004-04-26 | 6.35 |
| 2004-04-23 | 9.61 |
| 2004-04-22 | 4.72 |
| 2004-04-21 | 9.61 |
| 2004-04-20 | 12.86 |
| 2004-04-19 | 12.32 |
| 2004-04-16 | 13.95 |
| 2004-04-15 | 11.78 |
| 2004-04-14 | 15.57 |
| 2004-04-13 | 18.29 |
| 2004-04-08 | 16.66 |
| 2004-04-07 | 18.83 |
| 2004-04-06 | 19.37 |
| 2004-04-02 | 8.12 |
| 2004-04-01 | -0.44 |
| 2004-03-31 | 10.27 |
| 2004-03-30 | 16.69 |
| 2004-03-29 | 16.69 |
| 2004-03-26 | 17.76 |
| 2004-03-25 | 14.55 |
| 2004-03-24 | 17.76 |
| 2004-03-23 | 13.48 |
| 2004-03-22 | 12.94 |
| 2004-03-19 | 14.01 |
| 2004-03-18 | 2.77 |
| 2004-03-17 | 8.66 |
| 2004-03-16 | 1.70 |
| 2004-03-15 | 1.17 |
| 2004-03-12 | -4.72 |
| 2004-03-11 | -7.93 |
| 2004-03-10 | -6.86 |
| 2004-03-09 | -9.00 |
| 2004-03-08 | -11.14 |
| 2004-03-05 | -10.07 |
| 2004-03-04 | -10.07 |
| 2004-03-03 | -11.14 |
| 2004-03-02 | -11.68 |
| 2004-03-01 | -10.61 |
| 2004-02-27 | -11.68 |
| 2004-02-26 | -12.75 |
| 2004-02-25 | -14.36 |
| 2004-02-24 | -13.29 |
| 2004-02-23 | -12.22 |
| 2004-02-20 | -10.61 |
| 2004-02-19 | -11.14 |
| 2004-02-18 | -11.68 |
| 2004-02-17 | -13.29 |
| 2004-02-16 | -10.61 |
| 2004-02-13 | -12.75 |
| 2004-02-12 | -11.68 |
| 2004-02-11 | -10.61 |
| 2004-02-10 | -13.29 |
| 2004-02-09 | -13.29 |
| 2004-02-06 | -12.75 |
| 2004-02-05 | -12.75 |
| 2004-02-04 | -26.13 |
| 2004-02-03 | -26.67 |
| 2004-02-02 | -27.74 |
| 2004-01-30 | -26.67 |
| 2004-01-29 | -27.20 |
| 2004-01-28 | -29.34 |
| 2004-01-27 | -27.20 |
| 2004-01-26 | -22.92 |
| 2004-01-21 | -23.99 |
| 2004-01-20 | -25.60 |
| 2004-01-19 | -30.95 |
| 2004-01-16 | -27.20 |
| 2004-01-15 | -25.06 |
| 2004-01-14 | -25.60 |
| 2004-01-13 | -23.46 |
| 2004-01-12 | -22.39 |
| 2004-01-09 | -22.92 |
| 2004-01-08 | -24.53 |
| 2004-01-07 | -21.85 |
| 2004-01-06 | -21.85 |
| 2004-01-05 | -21.85 |
| 2004-01-02 | -21.31 |
| 2003-12-31 | -23.99 |
| 2003-12-30 | -23.99 |
| 2003-12-29 | -22.92 |
| 2003-12-24 | -21.85 |
| 2003-12-23 | -23.99 |
| 2003-12-22 | -23.46 |
| 2003-12-19 | -22.39 |
| 2003-12-18 | -20.78 |
| 2003-12-17 | -20.24 |
| 2003-12-16 | -18.64 |
| 2003-12-15 | -18.64 |
| 2003-12-12 | -17.03 |
| 2003-12-11 | -17.57 |
| 2003-12-10 | -16.50 |
| 2003-12-09 | -16.50 |
| 2003-12-08 | -18.10 |
| 2003-12-05 | -18.10 |
| 2003-12-04 | -18.64 |
| 2003-12-03 | -18.10 |
| 2003-12-02 | -16.50 |
| 2003-12-01 | -17.57 |
| 2003-11-28 | -18.64 |
| 2003-11-27 | -19.71 |
| 2003-11-26 | -19.71 |
| 2003-11-25 | -20.78 |
| 2003-11-24 | -23.99 |
| 2003-11-21 | -23.99 |
| 2003-11-20 | -22.39 |
| 2003-11-19 | -22.39 |
| 2003-11-18 | -20.82 |
| 2003-11-17 | -20.82 |
| 2003-11-14 | -19.78 |
| 2003-11-13 | -17.70 |
| 2003-11-12 | -20.30 |
| 2003-11-11 | -19.78 |
| 2003-11-10 | -18.74 |
| 2003-11-07 | -16.66 |
| 2003-11-06 | -17.70 |
| 2003-11-05 | -17.18 |
| 2003-11-04 | -16.13 |
| 2003-11-03 | -15.61 |
| 2003-10-31 | -15.09 |
| 2003-10-30 | -17.18 |
| 2003-10-29 | -18.74 |
| 2003-10-28 | -16.13 |
| 2003-10-27 | -23.43 |
| 2003-10-24 | -22.91 |
| 2003-10-23 | -20.30 |
| 2003-10-22 | -18.74 |
| 2003-10-21 | -22.39 |
| 2003-10-20 | -22.91 |
| 2003-10-17 | -26.03 |
| 2003-10-16 | -21.86 |
| 2003-10-15 | -31.24 |
| 2003-10-14 | -31.76 |
| 2003-10-13 | -28.64 |
| 2003-10-10 | -29.68 |
| 2003-10-09 | -29.68 |
| 2003-10-08 | -33.32 |
| 2003-10-07 | -31.24 |
| 2003-10-06 | -26.03 |
| 2003-10-03 | -20.82 |
| 2003-10-02 | -27.07 |
| 2003-09-30 | -34.37 |
| 2003-09-29 | -34.89 |
| 2003-09-26 | -36.45 |
| 2003-09-25 | -35.41 |
| 2003-09-24 | -41.66 |
| 2003-09-23 | -44.78 |
| 2003-09-22 | -44.78 |
| 2003-09-19 | -44.26 |
| 2003-09-18 | -43.74 |
| 2003-09-17 | -43.22 |
| 2003-09-16 | -43.74 |
| 2003-09-15 | -42.70 |
| 2003-09-11 | -44.78 |
| 2003-09-10 | -46.35 |
| 2003-09-09 | -44.78 |
| 2003-09-08 | -43.22 |
| 2003-09-05 | -43.74 |
| 2003-09-04 | -43.22 |
| 2003-09-03 | -42.18 |
| 2003-09-02 | -42.70 |
| 2003-09-01 | -41.14 |
| 2003-08-29 | -41.14 |
| 2003-08-28 | -40.62 |
| 2003-08-27 | -43.74 |
| 2003-08-26 | -44.26 |
| 2003-08-25 | -44.78 |
| 2003-08-22 | -44.78 |
| 2003-08-21 | -43.22 |
| 2003-08-20 | -43.74 |
| 2003-08-19 | -46.87 |
| 2003-08-18 | -46.35 |
| 2003-08-15 | -45.83 |
| 2003-08-14 | -43.74 |
| 2003-08-13 | -44.26 |
| 2003-08-12 | -51.82 |
| 2003-08-11 | -55.20 |
| 2003-08-08 | -56.50 |
| 2003-08-07 | -56.50 |
| 2003-08-06 | -57.29 |
| 2003-08-05 | -58.07 |
| 2003-08-04 | -54.94 |
| 2003-08-01 | -55.20 |
| 2003-07-31 | -58.59 |
| 2003-07-30 | -59.63 |
| 2003-07-29 | -59.89 |
| 2003-07-28 | -60.15 |
| 2003-07-25 | -60.67 |
| 2003-07-24 | -61.19 |
| 2003-07-23 | -60.93 |
| 2003-07-22 | -61.45 |
| 2003-07-21 | -61.45 |
| 2003-07-18 | -62.50 |
| 2003-07-17 | -62.76 |
| 2003-07-16 | -60.67 |
| 2003-07-15 | -60.15 |
| 2003-07-14 | -59.89 |
| 2003-07-11 | -60.41 |
| 2003-07-10 | -58.59 |
| 2003-07-09 | -58.59 |
| 2003-07-08 | -58.59 |
| 2003-07-07 | -59.11 |
| 2003-07-04 | -58.85 |
| 2003-07-03 | -58.85 |
| 2003-07-02 | -59.63 |
| 2003-06-30 | -59.37 |
| 2003-06-27 | -60.67 |
| 2003-06-26 | -61.45 |
| 2003-06-25 | -62.23 |
| 2003-06-24 | -62.76 |
| 2003-06-23 | -61.97 |
| 2003-06-20 | -61.19 |
| 2003-06-19 | -60.15 |
| 2003-06-18 | -60.41 |
| 2003-06-17 | -60.15 |
| 2003-06-16 | -61.19 |
| 2003-06-13 | -60.67 |
| 2003-06-12 | -59.11 |
| 2003-06-11 | -59.37 |
| 2003-06-10 | -59.63 |
| 2003-06-09 | -63.54 |
| 2003-06-06 | -63.54 |
| 2003-06-05 | -63.28 |
| 2003-06-03 | -63.54 |
| 2003-06-02 | -63.02 |
| 2003-05-30 | -64.32 |
| 2003-05-29 | -64.32 |
| 2003-05-28 | -64.06 |
| 2003-05-27 | -64.58 |
| 2003-05-26 | -68.22 |
| 2003-05-23 | -68.49 |
| 2003-05-22 | -69.79 |
| 2003-05-21 | -69.79 |
| 2003-05-20 | -72.91 |
| 2003-05-19 | -75.00 |
| 2003-05-16 | -75.00 |
| 2003-05-15 | -75.26 |
| 2003-05-14 | -75.26 |
| 2003-05-13 | -75.26 |
| 2003-05-12 | -74.74 |
| 2003-05-09 | -74.74 |
| 2003-05-07 | -75.26 |
| 2003-05-06 | -75.26 |
| 2003-05-05 | -75.52 |
| 2003-05-02 | -76.04 |
| 2003-04-30 | -78.12 |
| 2003-04-29 | -79.79 |
| 2003-04-28 | -80.93 |
| 2003-04-25 | -81.25 |
| 2003-04-24 | -80.83 |
| 2003-04-23 | -79.79 |
| 2003-04-22 | -79.16 |
| 2003-04-17 | -79.16 |
| 2003-04-16 | -79.27 |
| 2003-04-15 | -79.16 |
| 2003-04-14 | -78.90 |
| 2003-04-11 | -77.60 |
| 2003-04-10 | -76.56 |
| 2003-04-09 | -76.30 |
| 2003-04-08 | -76.30 |
| 2003-04-07 | -76.30 |
| 2003-04-04 | -76.04 |
| 2003-04-03 | -76.04 |
| 2003-04-02 | -76.04 |
| 2003-04-01 | -76.04 |
| 2003-03-31 | -76.04 |
| 2003-03-28 | -73.95 |
| 2003-03-27 | -76.04 |
| 2003-03-26 | -77.60 |
| 2003-03-25 | -78.64 |
| 2003-03-24 | -78.12 |
| 2003-03-21 | -82.81 |
| 2003-03-20 | -84.16 |
| 2003-03-19 | -83.44 |
| 2003-03-18 | -84.16 |
| 2003-03-17 | -84.37 |
| 2003-03-14 | -83.44 |
| 2003-03-13 | -83.64 |
| 2003-03-12 | -82.81 |
| 2003-03-11 | -84.16 |
| 2003-03-10 | -83.54 |
| 2003-03-07 | -82.39 |
| 2003-03-06 | -81.56 |
| 2003-03-05 | -80.93 |
| 2003-03-04 | -80.10 |
| 2003-03-03 | -80.52 |
| 2003-02-28 | -80.73 |
| 2003-02-27 | -80.62 |
| 2003-02-26 | -80.00 |
| 2003-02-25 | -79.68 |
| 2003-02-24 | -79.58 |
| 2003-02-21 | -78.90 |
| 2003-02-20 | -77.86 |
| 2003-02-19 | -76.82 |
| 2003-02-18 | -76.56 |
| 2003-02-17 | -75.78 |
| 2003-02-14 | -75.78 |
| 2003-02-13 | -74.74 |
| 2003-02-12 | -73.95 |
| 2003-02-11 | -73.95 |
| 2003-02-10 | -74.74 |
| 2003-02-07 | -73.43 |
| 2003-02-06 | -72.91 |
| 2003-02-05 | -71.35 |
| 2003-02-04 | -74.58 |
| 2003-01-30 | -70.83 |
| 2003-01-29 | -69.79 |
| 2003-01-28 | -68.75 |
| 2003-01-27 | -68.75 |
| 2003-01-24 | -66.66 |
| 2003-01-23 | -65.62 |
| 2003-01-22 | -63.02 |
| 2003-01-21 | -64.58 |
| 2003-01-20 | -64.58 |
| 2003-01-17 | -63.54 |
| 2003-01-16 | -62.50 |
| 2003-01-15 | -59.89 |
| 2003-01-14 | -60.93 |
| 2003-01-13 | -63.02 |
| 2003-01-10 | -68.75 |
| 2003-01-09 | -70.31 |
| 2003-01-08 | -68.75 |
| 2003-01-07 | -68.75 |
| 2003-01-06 | -68.22 |
| 2003-01-03 | -66.14 |
| 2003-01-02 | -67.18 |
| 2002-12-31 | -64.58 |
| 2002-12-30 | -66.66 |
| 2002-12-27 | -65.62 |
| 2002-12-24 | -65.10 |
| 2002-12-23 | -63.54 |
| 2002-12-20 | -63.54 |
| 2002-12-19 | -64.58 |
| 2002-12-18 | -64.58 |
| 2002-12-17 | -64.58 |
| 2002-12-16 | -64.58 |
| 2002-12-13 | -61.97 |
| 2002-12-12 | -58.33 |
| 2002-12-11 | -58.33 |
| 2002-12-10 | -58.33 |
| 2002-12-09 | -57.81 |
| 2002-12-06 | -57.29 |
| 2002-12-05 | -58.85 |
| 2002-12-04 | -60.93 |
| 2002-12-03 | -58.85 |
| 2002-12-02 | -61.97 |
| 2002-11-29 | -61.97 |
| 2002-11-28 | -61.97 |
| 2002-11-27 | -61.97 |
| 2002-11-26 | -60.93 |
| 2002-11-25 | -62.50 |
| 2002-11-22 | -60.93 |
| 2002-11-21 | -61.97 |
| 2002-11-20 | -62.50 |
| 2002-11-19 | -57.81 |
| 2002-11-18 | -57.29 |
| 2002-11-15 | -55.72 |
| 2002-11-14 | -56.77 |
| 2002-11-13 | -56.24 |
| 2002-11-12 | -56.24 |
| 2002-11-11 | -54.68 |
| 2002-11-08 | -53.12 |
| 2002-11-07 | -53.64 |
| 2002-11-06 | -57.29 |
| 2002-11-05 | -57.29 |
| 2002-11-04 | -55.20 |
| 2002-11-01 | -57.29 |
| 2002-10-31 | -54.68 |
| 2002-10-30 | -54.16 |
| 2002-10-29 | -53.12 |
| 2002-10-28 | -47.91 |
| 2002-10-25 | -41.66 |
| 2002-10-24 | -38.53 |
| 2002-10-23 | -40.62 |
| 2002-10-22 | -49.99 |
| 2002-10-21 | -55.72 |
| 2002-10-18 | -55.72 |
| 2002-10-17 | -55.72 |
| 2002-10-16 | -55.72 |
| 2002-10-15 | -56.24 |
| 2002-10-11 | -58.33 |
| 2002-10-10 | -58.33 |
| 2002-10-09 | -57.81 |
| 2002-10-08 | -58.33 |
| 2002-10-07 | -60.41 |
| 2002-10-04 | -58.33 |
| 2002-10-03 | -59.37 |
| 2002-10-02 | -58.33 |
| 2002-09-30 | -57.29 |
| 2002-09-27 | -55.72 |
| 2002-09-26 | -55.20 |
| 2002-09-25 | -55.72 |
| 2002-09-24 | -55.20 |
| 2002-09-23 | -54.68 |
| 2002-09-20 | -55.72 |
| 2002-09-19 | -54.16 |
| 2002-09-18 | -54.68 |
| 2002-09-17 | -54.16 |
| 2002-09-16 | -54.16 |
| 2002-09-13 | -52.60 |
| 2002-09-12 | -54.16 |
| 2002-09-11 | -55.20 |
| 2002-09-10 | -55.20 |
| 2002-09-09 | -55.72 |
| 2002-09-06 | -56.24 |
| 2002-09-05 | -56.24 |
| 2002-09-04 | -55.72 |
| 2002-09-03 | -55.72 |
| 2002-09-02 | -55.72 |
| 2002-08-30 | -55.72 |
| 2002-08-29 | -55.20 |
| 2002-08-28 | -55.72 |
| 2002-08-27 | -56.24 |
| 2002-08-26 | -56.24 |
| 2002-08-23 | -57.29 |
| 2002-08-22 | -59.89 |
| 2002-08-21 | -58.85 |
| 2002-08-20 | -58.33 |
| 2002-08-19 | -58.33 |
| 2002-08-16 | -59.37 |
| 2002-08-15 | -58.33 |
| 2002-08-14 | -58.85 |
| 2002-08-13 | -59.37 |
| 2002-08-12 | -58.85 |
| 2002-08-09 | -58.85 |
| 2002-08-08 | -58.85 |
| 2002-08-07 | -59.37 |
| 2002-08-06 | -59.37 |
| 2002-08-05 | -59.37 |
| 2002-08-02 | -58.33 |
| 2002-08-01 | -59.37 |
| 2002-07-31 | -58.85 |
| 2002-07-30 | -59.37 |
| 2002-07-29 | -59.89 |
| 2002-07-26 | -61.97 |
| 2002-07-25 | -57.29 |
| 2002-07-24 | -56.77 |
| 2002-07-23 | -56.77 |
| 2002-07-22 | -56.24 |
| 2002-07-19 | -54.16 |
| 2002-07-18 | -54.16 |
| 2002-07-17 | -54.68 |
| 2002-07-16 | -54.16 |
| 2002-07-15 | -52.08 |
| 2002-07-12 | -53.12 |
| 2002-07-11 | -53.12 |
| 2002-07-10 | -52.60 |
| 2002-07-09 | -51.56 |
| 2002-07-08 | -51.04 |
| 2002-07-05 | -51.04 |
| 2002-07-04 | -50.51 |
| 2002-07-03 | -51.56 |
| 2002-07-02 | -52.08 |
| 2002-06-28 | -51.56 |
| 2002-06-27 | -52.08 |
| 2002-06-26 | -54.16 |
| 2002-06-25 | -52.60 |
| 2002-06-24 | -52.60 |
| 2002-06-21 | -53.64 |
| 2002-06-20 | -55.72 |
| 2002-06-19 | -56.24 |
| 2002-06-18 | -54.16 |
| 2002-06-17 | -54.68 |
| 2002-06-14 | -51.04 |
| 2002-06-13 | -49.47 |
| 2002-06-12 | -49.99 |
| 2002-06-11 | -49.47 |
| 2002-06-10 | -49.99 |
| 2002-06-07 | -49.99 |
| 2002-06-06 | -49.99 |
| 2002-06-05 | -49.99 |
| 2002-06-04 | -51.04 |
| 2002-06-03 | -50.51 |
| 2002-05-31 | -51.04 |
| 2002-05-30 | -51.56 |
| 2002-05-29 | -51.04 |
| 2002-05-28 | -49.99 |
| 2002-05-27 | -50.51 |
| 2002-05-24 | -47.91 |
| 2002-05-23 | -54.16 |
| 2002-05-22 | -55.20 |
| 2002-05-21 | -54.68 |
| 2002-05-17 | -54.16 |
| 2002-05-16 | -55.20 |
| 2002-05-15 | -53.64 |
| 2002-05-14 | -53.64 |
| 2002-05-13 | -53.64 |
| 2002-05-10 | -53.12 |
| 2002-05-09 | -54.16 |
| 2002-05-08 | -54.68 |
| 2002-05-07 | -55.72 |
| 2002-05-06 | -55.72 |
| 2002-05-03 | -55.72 |
| 2002-05-02 | -55.20 |
| 2002-04-30 | -58.85 |
| 2002-04-29 | -58.33 |
| 2002-04-26 | -58.33 |
| 2002-04-25 | -57.81 |
| 2002-04-24 | -57.29 |
| 2002-04-23 | -57.29 |
| 2002-04-22 | -57.81 |
| 2002-04-19 | -57.81 |
| 2002-04-18 | -57.81 |
| 2002-04-17 | -57.81 |
| 2002-04-16 | -58.33 |
| 2002-04-15 | -56.77 |
| 2002-04-12 | -57.29 |
| 2002-04-11 | -57.81 |
| 2002-04-10 | -57.29 |
| 2002-04-09 | -56.79 |
| 2002-04-08 | -56.29 |
| 2002-04-04 | -57.29 |
| 2002-04-03 | -58.28 |
| 2002-04-02 | -58.28 |
| 2002-03-28 | -57.29 |
| 2002-03-27 | -57.78 |
| 2002-03-26 | -58.78 |
| 2002-03-25 | -58.78 |
| 2002-03-22 | -59.77 |
| 2002-03-21 | -56.79 |
| 2002-03-20 | -56.79 |
| 2002-03-19 | -56.79 |
| 2002-03-18 | -56.29 |
| 2002-03-15 | -56.79 |
| 2002-03-14 | -57.29 |
| 2002-03-13 | -55.30 |
| 2002-03-12 | -57.29 |
| 2002-03-11 | -58.28 |
| 2002-03-08 | -58.78 |
| 2002-03-07 | -58.28 |
| 2002-03-06 | -58.78 |
| 2002-03-05 | -58.28 |
| 2002-03-04 | -60.27 |
| 2002-03-01 | -59.27 |
| 2002-02-28 | -59.27 |
| 2002-02-27 | -58.78 |
| 2002-02-26 | -60.27 |
| 2002-02-25 | -59.77 |
| 2002-02-22 | -58.28 |
| 2002-02-21 | -58.28 |
| 2002-02-20 | -58.28 |
| 2002-02-19 | -59.27 |
| 2002-02-18 | -57.78 |
| 2002-02-15 | -58.78 |
| 2002-02-11 | -60.27 |
| 2002-02-08 | -60.76 |
| 2002-02-07 | -60.76 |
| 2002-02-06 | -59.27 |
| 2002-02-05 | -60.27 |
| 2002-02-04 | -59.27 |
| 2002-02-01 | -59.27 |
| 2002-01-31 | -59.27 |
| 2002-01-30 | -58.28 |
| 2002-01-29 | -57.29 |
| 2002-01-28 | -59.27 |
| 2002-01-25 | -60.27 |
| 2002-01-24 | -61.76 |
| 2002-01-23 | -60.76 |
| 2002-01-22 | -58.78 |
| 2002-01-21 | -58.78 |
| 2002-01-18 | -58.78 |
| 2002-01-17 | -58.78 |
| 2002-01-16 | -56.29 |
| 2002-01-15 | -56.79 |
| 2002-01-14 | -56.79 |
| 2002-01-11 | -56.29 |
| 2002-01-10 | -56.29 |
| 2002-01-09 | -56.29 |
| 2002-01-08 | -54.80 |
| 2002-01-07 | -53.81 |
| 2002-01-04 | -54.31 |
| 2002-01-03 | -54.31 |
| 2002-01-02 | -53.81 |
| 2001-12-31 | -54.31 |
| 2001-12-28 | -54.80 |
| 2001-12-27 | -57.29 |
| 2001-12-24 | -57.29 |
| 2001-12-21 | -56.79 |
| 2001-12-20 | -55.30 |
| 2001-12-19 | -57.29 |
| 2001-12-18 | -57.29 |
| 2001-12-17 | -57.29 |
| 2001-12-14 | -55.80 |
| 2001-12-13 | -57.29 |
| 2001-12-12 | -53.81 |
| 2001-12-11 | -52.32 |
| 2001-12-10 | -52.32 |
| 2001-12-07 | -53.81 |
| 2001-12-06 | -52.32 |
| 2001-12-05 | -51.33 |
| 2001-12-04 | -49.34 |
| 2001-12-03 | -51.33 |
| 2001-11-30 | -51.33 |
| 2001-11-29 | -56.29 |
| 2001-11-28 | -57.29 |
| 2001-11-27 | -54.80 |
| 2001-11-26 | -54.80 |
| 2001-11-23 | -58.28 |
| 2001-11-22 | -60.27 |
| 2001-11-21 | -60.27 |
| 2001-11-20 | -60.76 |
| 2001-11-19 | -61.26 |
| 2001-11-16 | -59.77 |
| 2001-11-15 | -59.27 |
| 2001-11-14 | -60.27 |
| 2001-11-13 | -61.26 |
| 2001-11-12 | -59.77 |
| 2001-11-09 | -63.74 |
| 2001-11-08 | -64.24 |
| 2001-11-07 | -65.73 |
| 2001-11-06 | -63.25 |
| 2001-11-05 | -63.25 |
| 2001-11-02 | -69.21 |
| 2001-11-01 | -67.72 |
| 2001-10-31 | -69.70 |
| 2001-10-30 | -69.70 |
| 2001-10-29 | -70.70 |
| 2001-10-26 | -69.70 |
| 2001-10-24 | -69.21 |
| 2001-10-23 | -69.21 |
| 2001-10-22 | -70.20 |
| 2001-10-19 | -70.20 |
| 2001-10-18 | -70.70 |
| 2001-10-17 | -70.20 |
| 2001-10-16 | -70.20 |
| 2001-10-15 | -69.21 |
| 2001-10-12 | -68.71 |
| 2001-10-11 | -67.22 |
| 2001-10-10 | -67.22 |
| 2001-10-09 | -67.22 |
| 2001-10-08 | -67.22 |
| 2001-10-05 | -67.22 |
| 2001-10-04 | -67.22 |
| 2001-10-03 | -68.21 |
| 2001-09-28 | -70.20 |
| 2001-09-27 | -70.70 |
| 2001-09-26 | -70.20 |
| 2001-09-25 | -70.70 |
| 2001-09-24 | -69.70 |
| 2001-09-21 | -65.23 |
| 2001-09-20 | -63.25 |
| 2001-09-19 | -63.25 |
| 2001-09-18 | -64.24 |
| 2001-09-17 | -62.25 |
| 2001-09-14 | -61.26 |
| 2001-09-13 | -62.25 |
| 2001-09-12 | -61.26 |
| 2001-09-11 | -60.27 |
| 2001-09-10 | -61.26 |
| 2001-09-07 | -58.28 |
| 2001-09-06 | -57.29 |
| 2001-09-05 | -56.29 |
| 2001-09-04 | -56.29 |
| 2001-09-03 | -56.29 |
| 2001-08-31 | -56.29 |
| 2001-08-30 | -56.29 |
| 2001-08-29 | -56.29 |
| 2001-08-28 | -56.29 |
| 2001-08-27 | -54.31 |
| 2001-08-24 | -54.31 |
| 2001-08-23 | -54.31 |
| 2001-08-22 | -54.31 |
| 2001-08-21 | -54.31 |
| 2001-08-20 | -57.29 |
| 2001-08-17 | -55.30 |
| 2001-08-16 | -55.80 |
| 2001-08-15 | -53.31 |
| 2001-08-14 | -53.81 |
| 2001-08-13 | -53.31 |
| 2001-08-10 | -53.31 |
| 2001-08-09 | -53.31 |
| 2001-08-08 | -53.31 |
| 2001-08-07 | -54.31 |
| 2001-08-06 | -53.31 |
| 2001-08-03 | -53.31 |
| 2001-08-02 | -51.33 |
| 2001-08-01 | -50.83 |
| 2001-07-31 | -50.83 |
| 2001-07-30 | -50.83 |
| 2001-07-27 | -54.31 |
| 2001-07-26 | -53.31 |
| 2001-07-24 | -55.30 |
| 2001-07-23 | -57.29 |
| 2001-07-20 | -56.79 |
| 2001-07-19 | -57.29 |
| 2001-07-18 | -55.80 |
| 2001-07-17 | -55.30 |
| 2001-07-16 | -50.33 |
| 2001-07-13 | -50.33 |
| 2001-07-12 | -48.35 |
| 2001-07-11 | -48.35 |
| 2001-07-10 | -50.33 |
| 2001-07-09 | -50.33 |
| 2001-07-05 | -48.35 |
| 2001-07-04 | -48.35 |
| 2001-07-03 | -48.35 |
| 2001-06-29 | -48.35 |
| 2001-06-28 | -48.35 |
| 2001-06-27 | -48.35 |
| 2001-06-26 | -47.35 |
| 2001-06-22 | -48.35 |
| 2001-06-21 | -48.35 |
| 2001-06-20 | -48.35 |
| 2001-06-19 | -48.35 |
| 2001-06-18 | -48.35 |
| 2001-06-15 | -48.35 |
| 2001-06-14 | -48.35 |
| 2001-06-13 | -45.37 |
| 2001-06-12 | -47.35 |
| 2001-06-11 | -46.36 |
| 2001-06-08 | -47.35 |
| 2001-06-07 | -48.35 |
| 2001-06-06 | -48.35 |
| 2001-06-05 | -48.35 |
| 2001-06-04 | -48.35 |
| 2001-06-01 | -48.35 |
| 2001-05-31 | -46.36 |
| 2001-05-30 | -48.35 |
| 2001-05-29 | -52.32 |
| 2001-05-28 | -55.80 |
| 2001-05-25 | -56.79 |
| 2001-05-24 | -56.29 |
| 2001-05-23 | -57.29 |
| 2001-05-22 | -57.29 |
| 2001-05-21 | -61.76 |
| 2001-05-18 | -61.26 |
| 2001-05-17 | -61.26 |
| 2001-05-16 | -63.25 |
| 2001-05-15 | -63.74 |
| 2001-05-14 | -63.74 |
| 2001-05-11 | -62.25 |
| 2001-05-10 | -62.25 |
| 2001-05-09 | -60.27 |
| 2001-05-08 | -62.75 |
| 2001-05-07 | -62.25 |
| 2001-05-04 | -62.25 |
| 2001-05-03 | -61.76 |
| 2001-05-02 | -60.27 |
| 2001-04-27 | -60.27 |
| 2001-04-26 | -60.27 |
| 2001-04-25 | -61.26 |
| 2001-04-24 | -61.26 |
| 2001-04-23 | -60.76 |
| 2001-04-20 | -60.27 |
| 2001-04-19 | -58.78 |
| 2001-04-18 | -60.76 |
| 2001-04-17 | -63.74 |
| 2001-04-12 | -63.74 |
| 2001-04-11 | -64.24 |
| 2001-04-10 | -65.23 |
| 2001-04-09 | -62.25 |
| 2001-04-06 | -62.25 |
| 2001-04-04 | -65.23 |
| 2001-04-03 | -63.74 |
| 2001-04-02 | -63.74 |
| 2001-03-30 | -61.26 |
| 2001-03-29 | -61.26 |
| 2001-03-28 | -60.27 |
| 2001-03-27 | -60.27 |
| 2001-03-26 | -60.27 |
| 2001-03-23 | -60.27 |
| 2001-03-22 | -62.75 |
| 2001-03-21 | -60.27 |
| 2001-03-20 | -59.27 |
| 2001-03-19 | -59.27 |
| 2001-03-16 | -59.27 |
| 2001-03-15 | -57.78 |
| 2001-03-14 | -60.27 |
| 2001-03-13 | -58.28 |
| 2001-03-12 | -58.78 |
| 2001-03-09 | -58.78 |
| 2001-03-08 | -58.28 |
| 2001-03-07 | -58.28 |
| 2001-03-06 | -56.29 |
| 2001-03-05 | -59.27 |
| 2001-03-02 | -60.27 |
| 2001-03-01 | -58.28 |
| 2001-02-28 | -57.78 |
| 2001-02-27 | -56.29 |
| 2001-02-26 | -56.79 |
| 2001-02-23 | -56.29 |
| 2001-02-22 | -55.30 |
| 2001-02-21 | -55.80 |
| 2001-02-20 | -54.80 |
| 2001-02-19 | -58.28 |
| 2001-02-16 | -57.29 |
| 2001-02-15 | -55.80 |
| 2001-02-14 | -54.80 |
| 2001-02-13 | -56.79 |
| 2001-02-12 | -57.29 |
| 2001-02-09 | -58.28 |
| 2001-02-08 | -58.28 |
| 2001-02-07 | -57.29 |
| 2001-02-06 | -58.78 |
| 2001-02-05 | -57.29 |
| 2001-02-02 | -58.78 |
| 2001-02-01 | -58.78 |
| 2001-01-31 | -59.77 |
| 2001-01-30 | -59.77 |
| 2001-01-29 | -59.77 |
| 2001-01-23 | -57.29 |
| 2001-01-22 | -58.78 |
| 2001-01-19 | -57.29 |
| 2001-01-18 | -57.78 |
| 2001-01-17 | -59.27 |
| 2001-01-16 | -56.79 |
| 2001-01-15 | -54.31 |
| 2001-01-12 | -50.33 |
| 2001-01-11 | -49.34 |
| 2001-01-10 | -50.83 |
| 2001-01-09 | -51.33 |
| 2001-01-08 | -53.31 |
| 2001-01-05 | -55.30 |
| 2001-01-04 | -56.79 |
| 2001-01-03 | -58.78 |
| 2001-01-02 | -58.78 |
| 2000-12-29 | -59.27 |
| 2000-12-28 | -60.76 |
| 2000-12-27 | -60.27 |
| 2000-12-22 | -61.76 |
| 2000-12-21 | -59.77 |
| 2000-12-20 | -61.26 |
| 2000-12-19 | -60.27 |
| 2000-12-18 | -60.27 |
| 2000-12-15 | -60.27 |
| 2000-12-14 | -58.78 |
| 2000-12-13 | -58.78 |
| 2000-12-12 | -58.78 |
| 2000-12-11 | -61.26 |
| 2000-12-08 | -60.27 |
| 2000-12-07 | -60.27 |
| 2000-12-06 | -59.77 |
| 2000-12-05 | -59.77 |
| 2000-12-04 | -60.27 |
| 2000-12-01 | -60.27 |
| 2000-11-30 | -57.29 |
| 2000-11-29 | -60.27 |
| 2000-11-28 | -59.77 |
| 2000-11-27 | -59.27 |
| 2000-11-24 | -59.27 |
| 2000-11-23 | -56.29 |
| 2000-11-22 | -56.29 |
| 2000-11-21 | -57.29 |
| 2000-11-20 | -58.78 |
| 2000-11-17 | -57.29 |
| 2000-11-16 | -57.29 |
| 2000-11-15 | -59.27 |
| 2000-11-14 | -58.28 |
| 2000-11-13 | -58.28 |
| 2000-11-10 | -52.32 |
| 2000-11-09 | -53.31 |
| 2000-11-08 | -54.31 |
| 2000-11-07 | -51.82 |
| 2000-11-06 | -52.82 |
| 2000-11-03 | -53.31 |
| 2000-11-02 | -53.81 |
| 2000-11-01 | -53.81 |
| 2000-10-31 | -54.31 |
| 2000-10-30 | -55.80 |
| 2000-10-27 | -56.29 |
| 2000-10-26 | -55.30 |
| 2000-10-25 | -56.29 |
| 2000-10-24 | -55.30 |
| 2000-10-23 | -55.30 |
| 2000-10-20 | -55.30 |
| 2000-10-19 | -53.31 |
| 2000-10-18 | -51.33 |
| 2000-10-17 | -48.35 |
| 2000-10-16 | -51.33 |
| 2000-10-13 | -49.34 |
| 2000-10-12 | -47.35 |
| 2000-10-11 | -52.32 |
| 2000-10-10 | -50.33 |
| 2000-10-09 | -46.36 |
| 2000-10-05 | -46.36 |
| 2000-10-04 | -49.34 |
| 2000-10-03 | -48.35 |
| 2000-09-29 | -49.34 |
| 2000-09-28 | -48.35 |
| 2000-09-27 | -48.35 |
| 2000-09-26 | -50.33 |
| 2000-09-25 | -46.36 |
| 2000-09-22 | -51.33 |
| 2000-09-21 | -49.34 |
| 2000-09-20 | -47.35 |
| 2000-09-19 | -47.35 |
| 2000-09-18 | -44.37 |
| 2000-09-15 | -43.38 |
| 2000-09-14 | -44.37 |
| 2000-09-12 | -46.36 |
| 2000-09-11 | -43.38 |
| 2000-09-08 | -40.40 |
| 2000-09-07 | -41.39 |
| 2000-09-06 | -40.40 |
| 2000-09-05 | -38.41 |
| 2000-09-04 | -40.40 |
| 2000-09-01 | -40.40 |
| 2000-08-31 | -38.41 |
| 2000-08-30 | -35.43 |
| 2000-08-29 | -41.39 |
| 2000-08-28 | -39.41 |
| 2000-08-25 | -41.39 |
| 2000-08-24 | -38.41 |
| 2000-08-23 | -37.42 |
| 2000-08-22 | -37.42 |
| 2000-08-21 | -38.41 |
| 2000-08-18 | -36.43 |
| 2000-08-17 | -36.43 |
| 2000-08-16 | -36.43 |
| 2000-08-15 | -35.43 |
| 2000-08-14 | -37.42 |
| 2000-08-11 | -37.42 |
| 2000-08-10 | -40.40 |
| 2000-08-09 | -41.39 |
| 2000-08-08 | -39.41 |
| 2000-08-07 | -40.40 |
| 2000-08-04 | -41.39 |
| 2000-08-03 | -39.41 |
| 2000-08-02 | -39.41 |
| 2000-08-01 | -38.41 |
| 2000-07-31 | -43.38 |
| 2000-07-28 | -40.40 |
| 2000-07-27 | -38.41 |
| 2000-07-26 | -40.40 |
| 2000-07-25 | -40.40 |
| 2000-07-24 | -35.43 |
| 2000-07-21 | -37.42 |
| 2000-07-20 | -38.41 |
| 2000-07-19 | -41.39 |
| 2000-07-18 | -43.38 |
| 2000-07-17 | -43.38 |
| 2000-07-14 | -42.39 |
| 2000-07-13 | -40.40 |
| 2000-07-12 | -42.39 |
| 2000-07-11 | -40.40 |
| 2000-07-10 | -41.39 |
| 2000-07-07 | -47.35 |
| 2000-07-06 | -46.36 |
| 2000-07-05 | -44.37 |
| 2000-07-04 | -42.39 |
| 2000-07-03 | -40.40 |
| 2000-06-30 | -40.40 |
| 2000-06-29 | -40.40 |
| 2000-06-28 | -43.38 |
| 2000-06-27 | -42.39 |
| 2000-06-26 | -44.37 |
| 2000-06-23 | -42.39 |
| 2000-06-22 | -40.40 |
| 2000-06-21 | -39.41 |
| 2000-06-20 | -40.40 |
| 2000-06-19 | -37.42 |
| 2000-06-16 | -37.42 |
| 2000-06-15 | -39.41 |
| 2000-06-14 | -37.42 |
| 2000-06-13 | -40.40 |
| 2000-06-12 | -40.40 |
| 2000-06-09 | -38.41 |
| 2000-06-08 | -39.41 |
| 2000-06-07 | -37.42 |
| 2000-06-05 | -36.43 |
| 2000-06-02 | -38.41 |
| 2000-06-01 | -43.38 |
| 2000-05-31 | -44.37 |
| 2000-05-30 | -44.37 |
| 2000-05-29 | -42.39 |
| 2000-05-26 | -46.36 |
| 2000-05-25 | -47.35 |
| 2000-05-24 | -46.36 |
| 2000-05-23 | -49.34 |
| 2000-05-22 | -47.35 |
| 2000-05-19 | -45.37 |
| 2000-05-18 | -48.35 |
| 2000-05-17 | -46.36 |
| 2000-05-16 | -42.39 |
| 2000-05-15 | -51.33 |
| 2000-05-12 | -53.31 |
| 2000-05-10 | -51.82 |
| 2000-05-09 | -51.33 |
| 2000-05-08 | -52.32 |
| 2000-05-05 | -51.33 |
| 2000-05-04 | -51.82 |
| 2000-05-03 | -50.33 |
| 2000-05-02 | -50.33 |
| 2000-04-28 | -49.34 |
| 2000-04-27 | -50.33 |
| 2000-04-26 | -50.33 |
| 2000-04-25 | -49.34 |
| 2000-04-20 | -47.35 |
| 2000-04-19 | -46.36 |
| 2000-04-18 | -44.37 |
| 2000-04-17 | -47.35 |
| 2000-04-14 | -39.41 |
| 2000-04-13 | -39.41 |
| 2000-04-12 | -39.41 |
| 2000-04-11 | -38.41 |
| 2000-04-10 | -35.43 |
| 2000-04-07 | -31.46 |
| 2000-04-06 | -40.40 |
| 2000-04-05 | -39.41 |
| 2000-04-03 | -35.43 |
| 2000-03-31 | -32.45 |
| 2000-03-30 | -30.47 |
| 2000-03-29 | -29.47 |
| 2000-03-28 | -29.47 |
| 2000-03-27 | -29.47 |
| 2000-03-24 | -25.50 |
| 2000-03-23 | -33.45 |
| 2000-03-22 | -34.44 |
| 2000-03-21 | -31.46 |
| 2000-03-20 | -29.47 |
| 2000-03-17 | -27.49 |
| 2000-03-16 | -28.48 |
| 2000-03-15 | -26.49 |
| 2000-03-14 | -16.56 |
| 2000-03-13 | -32.45 |
| 2000-03-10 | -35.43 |
| 2000-03-09 | -36.43 |
| 2000-03-08 | -35.43 |
| 2000-03-07 | -35.43 |
| 2000-03-06 | -35.43 |
| 2000-03-03 | -36.43 |
| 2000-03-02 | -37.42 |
| 2000-03-01 | -35.43 |
| 2000-02-29 | -39.41 |
| 2000-02-28 | -40.40 |
| 2000-02-25 | -34.44 |
| 2000-02-24 | -30.47 |
| 2000-02-23 | -27.49 |
| 2000-02-22 | -27.49 |
| 2000-02-21 | -26.49 |
| 2000-02-18 | -21.53 |
| 2000-02-17 | -23.51 |
| 2000-02-16 | -19.54 |
| 2000-02-15 | -28.48 |
| 2000-02-14 | -30.47 |
| 2000-02-11 | -22.52 |
| 2000-02-10 | -21.53 |
| 2000-02-09 | -17.55 |
| 2000-02-08 | -16.56 |
| 2000-02-03 | -15.57 |
| 2000-02-02 | -15.57 |
| 2000-02-01 | -15.57 |
| 2000-01-31 | -13.58 |
| 2000-01-28 | -12.59 |
| 2000-01-27 | -11.59 |
| 2000-01-26 | -11.59 |
| 2000-01-25 | -12.59 |
| 2000-01-24 | -12.59 |
| 2000-01-21 | -13.58 |
| 2000-01-20 | -14.57 |
| 2000-01-19 | -13.58 |
| 2000-01-18 | -12.59 |
| 2000-01-17 | -12.59 |
| 2000-01-14 | -12.59 |
| 2000-01-13 | -9.61 |
| 2000-01-12 | -9.61 |
| 2000-01-11 | -7.62 |
| 2000-01-10 | -7.62 |
| 2000-01-07 | -10.60 |
| 2000-01-06 | -11.59 |
| 2000-01-05 | -7.62 |
| 2000-01-04 | -0.67 |
| 2000-01-03 | 1.32 |
| 1999-12-30 | 7.28 |
| 1999-12-29 | 11.26 |
| 1999-12-28 | 22.18 |
| 1999-12-24 | -3.65 |
| 1999-12-23 | 2.31 |
| 1999-12-22 | -3.65 |
| 1999-12-21 | -6.63 |
| 1999-12-20 | -10.60 |
| 1999-12-17 | -8.61 |
| 1999-12-16 | -9.61 |
| 1999-12-15 | -8.61 |
| 1999-12-14 | -6.63 |
| 1999-12-13 | -5.63 |
| 1999-12-10 | -8.61 |
| 1999-12-09 | -8.61 |
| 1999-12-08 | -5.63 |
| 1999-12-07 | -5.63 |
| 1999-12-06 | -4.64 |
| 1999-12-03 | -6.63 |
| 1999-12-02 | -6.63 |
| 1999-12-01 | -7.62 |
| 1999-11-30 | -6.63 |
| 1999-11-29 | -8.61 |
| 1999-11-26 | -6.63 |
| 1999-11-25 | -8.61 |
| 1999-11-24 | -4.64 |
| 1999-11-23 | -1.66 |
| 1999-11-22 | -0.67 |
| 1999-11-19 | 1.32 |
| 1999-11-18 | -0.67 |
| 1999-11-17 | -2.65 |
| 1999-11-16 | 0.33 |
| 1999-11-15 | 6.29 |
| 1999-11-12 | -3.65 |
| 1999-11-11 | -0.67 |
| 1999-11-10 | 1.32 |
| 1999-11-09 | -2.65 |
| 1999-11-08 | -6.63 |
| 1999-11-05 | -4.64 |
| 1999-11-04 | -5.63 |
| 1999-11-03 | -5.63 |
| 1999-11-02 | 0.33 |
| 1999-11-01 | -11.59 |
| 1999-10-29 | -11.59 |
| 1999-10-28 | -12.59 |
| 1999-10-27 | -15.57 |
| 1999-10-26 | -12.59 |
| 1999-10-25 | -14.57 |
| 1999-10-22 | -11.59 |
| 1999-10-21 | -14.57 |
| 1999-10-20 | -17.55 |
| 1999-10-19 | -21.53 |
| 1999-10-15 | -13.58 |
| 1999-10-14 | -12.59 |
| 1999-10-13 | -7.62 |
| 1999-10-12 | -6.63 |
| 1999-10-11 | -7.62 |
| 1999-10-08 | -9.61 |
| 1999-10-07 | -9.61 |
| 1999-10-06 | -8.61 |
| 1999-10-05 | -13.58 |
| 1999-10-04 | -11.59 |
| 1999-09-30 | -10.60 |
| 1999-09-29 | -10.60 |
| 1999-09-28 | -15.57 |
| 1999-09-27 | -15.57 |
| 1999-09-24 | -14.57 |
| 1999-09-23 | -7.62 |
| 1999-09-22 | -7.62 |
| 1999-09-21 | -8.61 |
| 1999-09-20 | -6.63 |
| 1999-09-17 | -3.65 |
| 1999-09-15 | 0.33 |
| 1999-09-14 | 1.32 |
| 1999-09-13 | 4.30 |
| 1999-09-10 | 1.32 |
| 1999-09-09 | -0.67 |
| 1999-09-08 | 1.32 |
| 1999-09-07 | -15.57 |
| 1999-09-06 | -18.55 |
| 1999-09-03 | -16.56 |
| 1999-09-02 | -17.55 |
| 1999-09-01 | -11.59 |
| 1999-08-31 | -11.59 |
| 1999-08-30 | -11.59 |
| 1999-08-27 | -12.59 |
| 1999-08-26 | -10.60 |
| 1999-08-25 | -10.60 |
| 1999-08-24 | -8.61 |
| 1999-08-23 | -10.60 |
| 1999-08-20 | -6.63 |
| 1999-08-19 | -7.62 |
| 1999-08-18 | -12.59 |
| 1999-08-17 | -12.59 |
| 1999-08-16 | -14.57 |
| 1999-08-13 | -14.57 |
| 1999-08-12 | -13.58 |
| 1999-08-11 | -17.55 |
| 1999-08-10 | -16.56 |
| 1999-08-09 | -10.60 |
| 1999-08-06 | -2.65 |
| 1999-08-05 | -0.67 |
| 1999-08-04 | 2.31 |
| 1999-08-03 | 6.29 |
| 1999-08-02 | -3.65 |
| 1999-07-30 | -2.65 |
| 1999-07-29 | -2.65 |
| 1999-07-28 | 0.33 |
| 1999-07-27 | -0.67 |
| 1999-07-26 | -3.65 |
| 1999-07-23 | 2.31 |
| 1999-07-22 | 9.27 |
| 1999-07-21 | 5.29 |
| 1999-07-20 | 8.28 |
| 1999-07-19 | 9.27 |
| 1999-07-16 | 13.24 |
| 1999-07-15 | 16.22 |
| 1999-07-14 | 18.21 |
| 1999-07-13 | 23.18 |
| 1999-07-12 | 20.20 |
| 1999-07-09 | 22.18 |
| 1999-07-08 | 20.20 |
| 1999-07-07 | 25.16 |
| 1999-07-06 | 25.16 |
| 1999-07-05 | 22.18 |
| 1999-07-02 | 21.19 |
| 1999-06-30 | 20.20 |
| 1999-06-29 | 25.16 |
| 1999-06-28 | 15.23 |
| 1999-06-25 | 2.31 |
| 1999-06-24 | 4.30 |
| 1999-06-23 | 0.33 |
| 1999-06-22 | 1.32 |
| 1999-06-21 | -2.65 |
| 1999-06-17 | -1.66 |
| 1999-06-16 | 0.33 |
| 1999-06-15 | -10.60 |
| 1999-06-14 | -9.61 |
| 1999-06-11 | -11.59 |
| 1999-06-10 | -13.58 |
| 1999-06-09 | -13.58 |
| 1999-06-08 | -11.59 |
| 1999-06-07 | -11.59 |
| 1999-06-04 | -8.61 |
| 1999-06-03 | -12.59 |
| 1999-06-02 | -14.57 |
| 1999-06-01 | -12.59 |
| 1999-05-31 | -15.57 |
| 1999-05-28 | -14.57 |
| 1999-05-27 | -10.60 |
| 1999-05-26 | -6.63 |
| 1999-05-25 | -7.62 |
| 1999-05-24 | -7.62 |
| 1999-05-21 | -8.61 |
| 1999-05-20 | -6.63 |
| 1999-05-19 | -6.63 |
| 1999-05-18 | -8.61 |
| 1999-05-17 | -8.61 |
| 1999-05-14 | -5.63 |
| 1999-05-13 | -3.65 |
| 1999-05-12 | -0.67 |
| 1999-05-11 | -5.63 |
| 1999-05-10 | -8.61 |
| 1999-05-07 | -2.65 |
| 1999-05-06 | 3.31 |
| 1999-05-05 | -2.65 |
| 1999-05-04 | -11.59 |
| 1999-05-03 | -5.63 |
| 1999-04-30 | -11.59 |
| 1999-04-29 | -12.59 |
| 1999-04-28 | -28.48 |
| 1999-04-27 | -29.47 |
| 1999-04-26 | -26.49 |
| 1999-04-23 | -34.44 |
| 1999-04-22 | -22.52 |
| 1999-04-21 | -18.55 |
| 1999-04-20 | -31.46 |
| 1999-04-19 | -35.43 |
| 1999-04-16 | -41.39 |
| 1999-04-15 | -44.37 |
| 1999-04-14 | -42.39 |
| 1999-04-13 | -41.39 |
| 1999-04-12 | -41.39 |
| 1999-04-09 | -41.39 |
| 1999-04-08 | -38.41 |
| 1999-04-07 | -40.40 |
| 1999-04-01 | -39.41 |
| 1999-03-31 | -39.41 |
| 1999-03-30 | -40.40 |
| 1999-03-29 | -42.39 |
| 1999-03-26 | -42.39 |
| 1999-03-25 | -37.42 |
| 1999-03-24 | -39.41 |
| 1999-03-23 | -48.35 |
| 1999-03-22 | -52.32 |
| 1999-03-19 | -51.82 |
| 1999-03-18 | -51.82 |
| 1999-03-17 | -51.82 |
| 1999-03-16 | -51.82 |
| 1999-03-15 | -51.33 |
| 1999-03-12 | -54.31 |
| 1999-03-11 | -53.31 |
| 1999-03-10 | -55.30 |
| 1999-03-09 | -52.32 |
| 1999-03-08 | -50.33 |
| 1999-03-05 | -51.33 |
| 1999-03-04 | -50.33 |
| 1999-03-03 | -50.33 |
| 1999-03-02 | -50.33 |
| 1999-03-01 | -49.34 |
| 1999-02-26 | -49.34 |
| 1999-02-25 | -51.33 |
| 1999-02-24 | -49.34 |
| 1999-02-23 | -44.37 |
| 1999-02-22 | -44.37 |
| 1999-02-19 | -44.37 |
| 1999-02-15 | -36.43 |
| 1999-02-12 | -44.37 |
| 1999-02-11 | -44.37 |
| 1999-02-10 | -47.35 |
| 1999-02-09 | -47.35 |
| 1999-02-08 | -50.33 |
| 1999-02-05 | -50.33 |
| 1999-02-04 | -50.33 |
| 1999-02-03 | -45.37 |
| 1999-02-02 | -21.53 |
| 1999-02-01 | -33.45 |
| 1999-01-29 | -33.45 |
| 1999-01-28 | -33.45 |
| 1999-01-27 | -33.45 |
| 1999-01-26 | -39.41 |
| 1999-01-25 | -42.39 |
| 1999-01-22 | -42.39 |
| 1999-01-21 | -31.46 |
| 1999-01-20 | -31.46 |
| 1999-01-19 | -31.46 |
| 1999-01-18 | -34.44 |
| 1999-01-15 | -35.43 |
| 1999-01-14 | -25.50 |
| 1999-01-13 | -23.51 |
| 1999-01-12 | -23.51 |
| 1999-01-11 | -27.49 |
| 1999-01-08 | -24.51 |
| 1999-01-07 | -23.51 |
| 1999-01-06 | -23.51 |
| 1999-01-05 | -31.46 |
| 1999-01-04 | -32.45 |
| 1998-12-31 | -25.50 |
| 1998-12-30 | -24.51 |
| 1998-12-29 | -22.52 |
| 1998-12-28 | -22.52 |
| 1998-12-24 | -24.51 |
| 1998-12-23 | -24.51 |
| 1998-12-22 | -24.51 |
| 1998-12-21 | -24.51 |
| 1998-12-18 | -31.46 |
| 1998-12-17 | -32.45 |
| 1998-12-16 | -30.47 |
| 1998-12-15 | -31.46 |
| 1998-12-14 | -31.46 |
| 1998-12-11 | -27.49 |
| 1998-12-10 | -24.51 |
| 1998-12-09 | -24.51 |
| 1998-12-08 | -22.52 |
| 1998-12-07 | -20.53 |
| 1998-12-04 | -20.53 |
| 1998-12-03 | -22.52 |
| 1998-12-02 | -22.52 |
| 1998-12-01 | -22.52 |
| 1998-11-30 | -22.52 |
| 1998-11-27 | -17.55 |
| 1998-11-26 | -20.53 |
| 1998-11-25 | -20.53 |
| 1998-11-24 | -12.59 |
| 1998-11-23 | -16.56 |
| 1998-11-20 | -16.56 |
| 1998-11-19 | -17.55 |
| 1998-11-18 | -16.56 |
| 1998-11-17 | -16.56 |
| 1998-11-16 | -20.53 |
| 1998-11-13 | -25.50 |
| 1998-11-12 | -20.53 |
| 1998-11-11 | -19.54 |
| 1998-11-10 | -18.55 |
| 1998-11-09 | -15.57 |
| 1998-11-06 | -18.55 |
| 1998-11-05 | -6.63 |
| 1998-11-04 | -10.60 |
| 1998-11-03 | -18.55 |
| 1998-11-02 | -28.48 |
| 1998-10-30 | -29.47 |
| 1998-10-29 | -25.50 |
| 1998-10-27 | -28.48 |
| 1998-10-26 | -36.43 |
| 1998-10-23 | -30.47 |
| 1998-10-22 | -30.47 |
| 1998-10-21 | -32.45 |
| 1998-10-20 | -35.43 |
| 1998-10-19 | -39.41 |
| 1998-10-16 | -37.42 |
| 1998-10-15 | -39.41 |
| 1998-10-14 | -40.40 |
| 1998-10-13 | -37.42 |
| 1998-10-12 | -35.43 |
| 1998-10-09 | -37.42 |
| 1998-10-08 | -28.48 |
| 1998-10-07 | -32.45 |
| 1998-10-05 | -36.43 |
| 1998-09-30 | -36.43 |
| 1998-09-29 | -44.37 |
| 1998-09-28 | -41.39 |
| 1998-09-25 | -40.40 |
| 1998-09-24 | -36.43 |
| 1998-09-23 | -42.39 |
| 1998-09-22 | -36.43 |
| 1998-09-21 | -36.43 |
| 1998-09-18 | -32.45 |
| 1998-09-17 | -30.47 |
| 1998-09-16 | -25.50 |
| 1998-09-15 | -34.44 |
| 1998-09-14 | -33.45 |
| 1998-09-11 | -34.44 |
| 1998-09-10 | -35.43 |
| 1998-09-09 | -37.42 |
| 1998-09-08 | -35.43 |
| 1998-09-07 | -49.34 |
| 1998-09-04 | -42.39 |
| 1998-09-03 | -37.42 |
| 1998-09-02 | -37.42 |
| 1998-09-01 | -37.42 |
| 1998-08-31 | -35.43 |
| 1998-08-28 | -30.47 |
| 1998-08-27 | -25.50 |
| 1998-08-26 | -23.51 |
| 1998-08-25 | -23.51 |
| 1998-08-24 | -23.51 |
| 1998-08-21 | -23.51 |
| 1998-08-20 | -23.51 |
| 1998-08-19 | -34.44 |
| 1998-08-18 | -28.48 |
| 1998-08-14 | -28.48 |
| 1998-08-13 | -32.45 |
| 1998-08-12 | -20.53 |
| 1998-08-11 | -20.53 |
| 1998-08-10 | -18.55 |
| 1998-08-07 | -20.53 |
| 1998-08-06 | -14.57 |
| 1998-08-05 | -5.63 |
| 1998-08-04 | -3.65 |
| 1998-08-03 | -3.65 |
| 1998-07-31 | -2.65 |
| 1998-07-30 | -2.65 |
| 1998-07-29 | -10.60 |
| 1998-07-28 | -10.60 |
| 1998-07-27 | -10.60 |
| 1998-07-24 | -10.60 |
| 1998-07-23 | -10.60 |
| 1998-07-22 | -10.60 |
| 1998-07-21 | -10.60 |
| 1998-07-20 | -6.63 |
| 1998-07-17 | -6.63 |
| 1998-07-16 | -4.64 |
| 1998-07-15 | -0.67 |
| 1998-07-14 | 6.29 |
| 1998-07-13 | 6.29 |
| 1998-07-10 | 6.29 |
| 1998-07-09 | 6.29 |
| 1998-07-08 | 6.29 |
| 1998-07-07 | -0.67 |
| 1998-07-06 | 7.28 |
| 1998-07-03 | 7.28 |
| 1998-07-02 | 14.24 |
| 1998-06-30 | 7.28 |
| 1998-06-29 | 6.29 |
| 1998-06-26 | 9.27 |
| 1998-06-25 | 12.25 |
| 1998-06-24 | 11.26 |
| 1998-06-23 | 13.24 |
| 1998-06-22 | 14.24 |
| 1998-06-19 | 12.75 |
| 1998-06-18 | 18.63 |
| 1998-06-17 | 17.65 |
| 1998-06-16 | 3.92 |
| 1998-06-15 | 10.78 |
| 1998-06-12 | 30.39 |
| 1998-06-11 | 37.25 |
| 1998-06-10 | 47.06 |
| 1998-06-09 | 61.76 |
| 1998-06-08 | 71.57 |
| 1998-06-05 | 76.47 |
| 1998-06-04 | 72.55 |
| 1998-06-03 | 79.41 |
| 1998-06-02 | 81.37 |
| 1998-06-01 | 81.37 |
| 1998-05-29 | 82.35 |
| 1998-05-28 | 81.37 |
| 1998-05-27 | 81.37 |
| 1998-05-26 | 81.37 |
| 1998-05-25 | 81.37 |
| 1998-05-22 | 84.31 |
| 1998-05-21 | 84.31 |
| 1998-05-20 | 81.37 |
| 1998-05-19 | 77.45 |
| 1998-05-18 | 80.39 |
| 1998-05-15 | 82.35 |
| 1998-05-14 | 81.37 |
| 1998-05-13 | 81.37 |
| 1998-05-12 | 84.31 |
| 1998-05-11 | 87.25 |
| 1998-05-08 | 91.18 |
| 1998-05-07 | 89.22 |
| 1998-05-06 | 86.27 |
| 1998-05-05 | 94.12 |
| 1998-05-04 | 105.88 |
| 1998-05-01 | 115.69 |
| 1998-04-30 | 94.12 |
| 1998-04-29 | 96.08 |
| 1998-04-28 | 96.08 |
| 1998-04-27 | 108.33 |
| 1998-04-24 | 123.04 |
| 1998-04-23 | 130.39 |
| 1998-04-22 | 118.14 |
| 1998-04-21 | 118.14 |
| 1998-04-20 | 130.39 |
| 1998-04-17 | 123.04 |
| 1998-04-16 | 115.69 |
| 1998-04-15 | 100.98 |
| 1998-04-14 | 81.37 |
| 1998-04-09 | 82.35 |
| 1998-04-08 | 63.73 |
| 1998-04-07 | 71.57 |
| 1998-04-03 | 86.27 |
| 1998-04-02 | 87.25 |
| 1998-04-01 | 90.20 |
| 1998-03-31 | 90.20 |
| 1998-03-30 | 96.08 |
| 1998-03-27 | 100.98 |
| 1998-03-26 | 80.39 |
| 1998-03-25 | 86.27 |
| 1998-03-24 | 95.10 |
| 1998-03-23 | 58.82 |
| 1998-03-20 | 17.65 |
| 1998-03-19 | 17.65 |
| 1998-03-18 | 17.65 |
| 1998-03-17 | 16.67 |
| 1998-03-16 | 17.65 |
| 1998-03-13 | 22.55 |
| 1998-03-12 | 17.65 |
| 1998-03-11 | 19.61 |
| 1998-03-10 | 32.35 |
| 1998-03-09 | 16.67 |
| 1998-03-06 | 11.76 |
| 1998-03-05 | 0.00 |
| 1998-03-04 | 12.75 |
| 1998-03-03 | -13.73 |
| 1998-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy