Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0836 % |
|---|---|
| 2025-10-03 | -0.41 |
| 2025-10-02 | -1.46 |
| 2025-09-30 | -1.40 |
| 2025-09-29 | -1.29 |
| 2025-09-26 | -3.12 |
| 2025-09-25 | -2.84 |
| 2025-09-24 | -1.68 |
| 2025-09-23 | -1.62 |
| 2025-09-22 | -1.07 |
| 2025-09-19 | -0.19 |
| 2025-09-18 | 0.75 |
| 2025-09-17 | 0.97 |
| 2025-09-16 | 1.08 |
| 2025-09-15 | 1.75 |
| 2025-09-12 | 2.69 |
| 2025-09-11 | 3.57 |
| 2025-09-10 | 3.57 |
| 2025-09-09 | 3.26 |
| 2025-09-08 | 3.97 |
| 2025-09-05 | 1.69 |
| 2025-09-04 | -0.64 |
| 2025-09-03 | -1.19 |
| 2025-09-02 | -1.95 |
| 2025-09-01 | -2.54 |
| 2025-08-29 | -2.65 |
| 2025-08-28 | -2.54 |
| 2025-08-27 | -1.67 |
| 2025-08-26 | -1.29 |
| 2025-08-25 | -0.05 |
| 2025-08-22 | -1.19 |
| 2025-08-21 | 0.39 |
| 2025-08-20 | 6.68 |
| 2025-08-19 | 6.46 |
| 2025-08-18 | 7.38 |
| 2025-08-15 | 8.68 |
| 2025-08-14 | 7.98 |
| 2025-08-13 | 8.09 |
| 2025-08-12 | 8.03 |
| 2025-08-11 | 7.76 |
| 2025-08-08 | 7.33 |
| 2025-08-07 | 6.03 |
| 2025-08-06 | 4.67 |
| 2025-08-05 | 5.43 |
| 2025-08-04 | 4.24 |
| 2025-08-01 | 3.80 |
| 2025-07-31 | 5.54 |
| 2025-07-30 | 9.01 |
| 2025-07-29 | 6.73 |
| 2025-07-28 | 7.49 |
| 2025-07-25 | 7.17 |
| 2025-07-24 | 8.74 |
| 2025-07-23 | 9.01 |
| 2025-07-22 | 9.55 |
| 2025-07-21 | 8.03 |
| 2025-07-18 | 6.08 |
| 2025-07-17 | 5.86 |
| 2025-07-16 | 6.73 |
| 2025-07-15 | 7.17 |
| 2025-07-14 | 7.06 |
| 2025-07-11 | 4.78 |
| 2025-07-10 | 4.13 |
| 2025-07-09 | 4.02 |
| 2025-07-08 | 5.43 |
| 2025-07-07 | 5.97 |
| 2025-07-04 | 4.13 |
| 2025-07-03 | 4.24 |
| 2025-07-02 | 5.43 |
| 2025-06-30 | 2.72 |
| 2025-06-27 | 3.04 |
| 2025-06-26 | 4.89 |
| 2025-06-25 | 5.97 |
| 2025-06-24 | 3.04 |
| 2025-06-23 | 1.42 |
| 2025-06-20 | 2.18 |
| 2025-06-19 | 2.28 |
| 2025-06-18 | 6.08 |
| 2025-06-17 | 7.27 |
| 2025-06-16 | 7.92 |
| 2025-06-13 | 7.92 |
| 2025-06-12 | 7.60 |
| 2025-06-11 | 10.37 |
| 2025-06-10 | 11.23 |
| 2025-06-09 | 10.44 |
| 2025-06-06 | 11.75 |
| 2025-06-05 | 9.65 |
| 2025-06-04 | 7.56 |
| 2025-06-03 | 5.98 |
| 2025-06-02 | 4.72 |
| 2025-05-30 | 7.03 |
| 2025-05-29 | 6.51 |
| 2025-05-28 | 5.72 |
| 2025-05-27 | 7.03 |
| 2025-05-26 | 6.77 |
| 2025-05-23 | 4.09 |
| 2025-05-22 | 4.41 |
| 2025-05-21 | 5.98 |
| 2025-05-20 | 5.72 |
| 2025-05-19 | 2.73 |
| 2025-05-16 | 2.94 |
| 2025-05-15 | 4.30 |
| 2025-05-14 | 3.88 |
| 2025-05-13 | 2.10 |
| 2025-05-12 | 1.15 |
| 2025-05-09 | 1.26 |
| 2025-05-08 | 1.15 |
| 2025-05-07 | 0.63 |
| 2025-05-06 | -0.31 |
| 2025-05-02 | -0.31 |
| 2025-04-30 | -1.68 |
| 2025-04-29 | -0.63 |
| 2025-04-28 | 0.10 |
| 2025-04-25 | -1.68 |
| 2025-04-24 | -1.78 |
| 2025-04-23 | -2.52 |
| 2025-04-22 | -2.20 |
| 2025-04-17 | -3.25 |
| 2025-04-16 | -2.94 |
| 2025-04-15 | -2.31 |
| 2025-04-14 | -4.41 |
| 2025-04-11 | -5.46 |
| 2025-04-10 | -6.61 |
| 2025-04-09 | -6.93 |
| 2025-04-08 | -7.03 |
| 2025-04-07 | -8.81 |
| 2025-04-03 | 0.21 |
| 2025-04-02 | 0.63 |
| 2025-04-01 | -1.68 |
| 2025-03-31 | -3.15 |
| 2025-03-28 | -2.31 |
| 2025-03-27 | -1.57 |
| 2025-03-26 | -1.26 |
| 2025-03-25 | -0.10 |
| 2025-03-24 | -0.84 |
| 2025-03-21 | -0.94 |
| 2025-03-20 | -0.31 |
| 2025-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy