Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02161 | 2021-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2161 % |
|---|---|
| 2025-11-03 | 281.57 |
| 2025-10-31 | 279.01 |
| 2025-10-30 | 280.29 |
| 2025-10-28 | 276.45 |
| 2025-10-27 | 279.01 |
| 2025-10-24 | 280.29 |
| 2025-10-23 | 273.88 |
| 2025-10-22 | 275.16 |
| 2025-10-21 | 276.45 |
| 2025-10-20 | 273.88 |
| 2025-10-17 | 268.76 |
| 2025-10-16 | 273.88 |
| 2025-10-15 | 268.76 |
| 2025-10-14 | 264.92 |
| 2025-10-13 | 276.45 |
| 2025-10-10 | 276.45 |
| 2025-10-09 | 286.69 |
| 2025-10-08 | 281.57 |
| 2025-10-06 | 282.85 |
| 2025-10-03 | 279.01 |
| 2025-10-02 | 282.85 |
| 2025-09-30 | 282.85 |
| 2025-09-29 | 284.13 |
| 2025-09-26 | 275.16 |
| 2025-09-25 | 279.01 |
| 2025-09-24 | 285.41 |
| 2025-09-23 | 284.13 |
| 2025-09-22 | 287.97 |
| 2025-09-19 | 295.65 |
| 2025-09-18 | 287.97 |
| 2025-09-17 | 290.53 |
| 2025-09-16 | 290.53 |
| 2025-09-15 | 291.81 |
| 2025-09-12 | 289.25 |
| 2025-09-11 | 284.13 |
| 2025-09-10 | 276.45 |
| 2025-09-09 | 281.57 |
| 2025-09-08 | 272.60 |
| 2025-09-05 | 277.73 |
| 2025-09-04 | 284.13 |
| 2025-09-03 | 291.81 |
| 2025-09-02 | 287.97 |
| 2025-09-01 | 284.13 |
| 2025-08-29 | 279.01 |
| 2025-08-28 | 270.04 |
| 2025-08-27 | 284.13 |
| 2025-08-26 | 302.05 |
| 2025-08-25 | 293.09 |
| 2025-08-22 | 289.25 |
| 2025-08-21 | 294.37 |
| 2025-08-20 | 293.09 |
| 2025-08-19 | 273.88 |
| 2025-08-18 | 273.88 |
| 2025-08-15 | 271.32 |
| 2025-08-14 | 266.20 |
| 2025-08-13 | 267.48 |
| 2025-08-12 | 270.04 |
| 2025-08-11 | 276.45 |
| 2025-08-08 | 278.37 |
| 2025-08-07 | 282.06 |
| 2025-08-06 | 270.97 |
| 2025-08-05 | 266.04 |
| 2025-08-04 | 263.58 |
| 2025-08-01 | 268.51 |
| 2025-07-31 | 264.81 |
| 2025-07-30 | 269.74 |
| 2025-07-29 | 274.67 |
| 2025-07-28 | 272.20 |
| 2025-07-25 | 263.58 |
| 2025-07-24 | 272.20 |
| 2025-07-23 | 275.90 |
| 2025-07-22 | 278.37 |
| 2025-07-21 | 275.90 |
| 2025-07-18 | 282.06 |
| 2025-07-17 | 272.20 |
| 2025-07-16 | 286.99 |
| 2025-07-15 | 288.23 |
| 2025-07-14 | 288.23 |
| 2025-07-11 | 286.99 |
| 2025-07-10 | 295.62 |
| 2025-07-09 | 298.09 |
| 2025-07-08 | 300.55 |
| 2025-07-07 | 311.64 |
| 2025-07-04 | 299.32 |
| 2025-07-03 | 311.64 |
| 2025-07-02 | 306.71 |
| 2025-06-30 | 312.87 |
| 2025-06-27 | 279.60 |
| 2025-06-26 | 275.90 |
| 2025-06-25 | 277.13 |
| 2025-06-24 | 288.23 |
| 2025-06-23 | 282.06 |
| 2025-06-20 | 253.72 |
| 2025-06-19 | 251.25 |
| 2025-06-18 | 251.25 |
| 2025-06-17 | 259.88 |
| 2025-06-16 | 241.39 |
| 2025-06-13 | 237.69 |
| 2025-06-12 | 219.21 |
| 2025-06-11 | 221.67 |
| 2025-06-10 | 219.21 |
| 2025-06-09 | 217.98 |
| 2025-06-06 | 211.81 |
| 2025-06-05 | 210.58 |
| 2025-06-04 | 214.28 |
| 2025-06-03 | 214.28 |
| 2025-06-02 | 205.65 |
| 2025-05-30 | 214.28 |
| 2025-05-29 | 213.05 |
| 2025-05-28 | 219.21 |
| 2025-05-27 | 216.74 |
| 2025-05-26 | 215.51 |
| 2025-05-23 | 220.44 |
| 2025-05-22 | 219.21 |
| 2025-05-21 | 193.33 |
| 2025-05-20 | 190.86 |
| 2025-05-19 | 156.35 |
| 2025-05-16 | 161.28 |
| 2025-05-15 | 161.28 |
| 2025-05-14 | 167.44 |
| 2025-05-13 | 164.98 |
| 2025-05-12 | 168.68 |
| 2025-05-09 | 176.07 |
| 2025-05-08 | 174.84 |
| 2025-05-07 | 174.84 |
| 2025-05-06 | 174.84 |
| 2025-05-02 | 173.61 |
| 2025-04-30 | 174.84 |
| 2025-04-29 | 173.61 |
| 2025-04-28 | 172.37 |
| 2025-04-25 | 178.54 |
| 2025-04-24 | 172.37 |
| 2025-04-23 | 163.75 |
| 2025-04-22 | 151.42 |
| 2025-04-17 | 156.35 |
| 2025-04-16 | 157.58 |
| 2025-04-15 | 146.49 |
| 2025-04-14 | 155.12 |
| 2025-04-11 | 142.79 |
| 2025-04-10 | 132.94 |
| 2025-04-09 | 115.68 |
| 2025-04-08 | 100.89 |
| 2025-04-07 | 87.33 |
| 2025-04-03 | 114.45 |
| 2025-04-02 | 119.38 |
| 2025-04-01 | 124.31 |
| 2025-03-31 | 120.61 |
| 2025-03-28 | 124.31 |
| 2025-03-27 | 123.08 |
| 2025-03-26 | 123.08 |
| 2025-03-25 | 121.84 |
| 2025-03-24 | 123.08 |
| 2025-03-21 | 121.84 |
| 2025-03-20 | 121.84 |
| 2025-03-19 | 120.61 |
| 2025-03-18 | 124.31 |
| 2025-03-17 | 123.08 |
| 2025-03-14 | 125.54 |
| 2025-03-13 | 123.08 |
| 2025-03-12 | 121.84 |
| 2025-03-11 | 124.31 |
| 2025-03-10 | 124.31 |
| 2025-03-07 | 123.08 |
| 2025-03-06 | 125.54 |
| 2025-03-05 | 128.01 |
| 2025-03-04 | 124.31 |
| 2025-03-03 | 131.70 |
| 2025-02-28 | 129.24 |
| 2025-02-27 | 131.70 |
| 2025-02-26 | 132.94 |
| 2025-02-25 | 131.70 |
| 2025-02-24 | 131.70 |
| 2025-02-21 | 121.84 |
| 2025-02-20 | 118.15 |
| 2025-02-19 | 123.08 |
| 2025-02-18 | 113.22 |
| 2025-02-17 | 115.68 |
| 2025-02-14 | 119.38 |
| 2025-02-13 | 124.31 |
| 2025-02-12 | 130.47 |
| 2025-02-11 | 130.47 |
| 2025-02-10 | 120.61 |
| 2025-02-07 | 128.01 |
| 2025-02-06 | 129.24 |
| 2025-02-05 | 130.47 |
| 2025-02-04 | 128.01 |
| 2025-02-03 | 131.70 |
| 2025-01-28 | 134.17 |
| 2025-01-27 | 136.63 |
| 2025-01-24 | 135.40 |
| 2025-01-23 | 121.84 |
| 2025-01-22 | 116.91 |
| 2025-01-21 | 115.68 |
| 2025-01-20 | 115.68 |
| 2025-01-17 | 107.05 |
| 2025-01-16 | 110.75 |
| 2025-01-15 | 108.29 |
| 2025-01-14 | 110.75 |
| 2025-01-13 | 114.45 |
| 2025-01-10 | 111.98 |
| 2025-01-09 | 118.15 |
| 2025-01-08 | 120.61 |
| 2025-01-07 | 121.84 |
| 2025-01-06 | 121.84 |
| 2025-01-03 | 134.17 |
| 2025-01-02 | 132.94 |
| 2024-12-31 | 134.17 |
| 2024-12-30 | 132.94 |
| 2024-12-27 | 132.94 |
| 2024-12-24 | 128.01 |
| 2024-12-23 | 130.47 |
| 2024-12-20 | 126.77 |
| 2024-12-19 | 130.47 |
| 2024-12-18 | 128.01 |
| 2024-12-17 | 129.24 |
| 2024-12-16 | 129.85 |
| 2024-12-13 | 132.25 |
| 2024-12-12 | 139.43 |
| 2024-12-11 | 140.63 |
| 2024-12-10 | 137.04 |
| 2024-12-09 | 128.66 |
| 2024-12-06 | 139.43 |
| 2024-12-05 | 133.45 |
| 2024-12-04 | 120.28 |
| 2024-12-03 | 120.28 |
| 2024-12-02 | 115.49 |
| 2024-11-29 | 111.90 |
| 2024-11-28 | 103.52 |
| 2024-11-27 | 116.69 |
| 2024-11-26 | 103.52 |
| 2024-11-25 | 101.12 |
| 2024-11-22 | 89.15 |
| 2024-11-21 | 68.80 |
| 2024-11-20 | 67.60 |
| 2024-11-19 | 61.62 |
| 2024-11-18 | 56.83 |
| 2024-11-15 | 54.43 |
| 2024-11-14 | 50.84 |
| 2024-11-13 | 52.04 |
| 2024-11-12 | 54.43 |
| 2024-11-11 | 53.24 |
| 2024-11-08 | 54.43 |
| 2024-11-07 | 60.42 |
| 2024-11-06 | 56.83 |
| 2024-11-05 | 42.46 |
| 2024-11-04 | 38.87 |
| 2024-11-01 | 40.07 |
| 2024-10-31 | 14.93 |
| 2024-10-30 | 17.32 |
| 2024-10-29 | 16.12 |
| 2024-10-28 | 18.52 |
| 2024-10-25 | 19.72 |
| 2024-10-24 | 13.73 |
| 2024-10-23 | 13.73 |
| 2024-10-22 | 13.73 |
| 2024-10-21 | 14.93 |
| 2024-10-18 | 17.32 |
| 2024-10-17 | 16.12 |
| 2024-10-16 | 17.32 |
| 2024-10-15 | 16.12 |
| 2024-10-14 | 17.32 |
| 2024-10-10 | 14.93 |
| 2024-10-09 | 16.12 |
| 2024-10-08 | 18.52 |
| 2024-10-07 | 20.91 |
| 2024-10-04 | 16.12 |
| 2024-10-03 | 12.53 |
| 2024-10-02 | 22.11 |
| 2024-09-30 | 17.32 |
| 2024-09-27 | 13.73 |
| 2024-09-26 | 13.73 |
| 2024-09-25 | 12.53 |
| 2024-09-24 | 11.34 |
| 2024-09-23 | 10.14 |
| 2024-09-20 | 10.14 |
| 2024-09-19 | 7.74 |
| 2024-09-17 | 6.55 |
| 2024-09-16 | 6.55 |
| 2024-09-13 | 7.74 |
| 2024-09-12 | 5.35 |
| 2024-09-11 | 5.35 |
| 2024-09-10 | 5.35 |
| 2024-09-09 | 5.35 |
| 2024-09-05 | 6.55 |
| 2024-09-04 | 7.74 |
| 2024-09-03 | 8.94 |
| 2024-09-02 | 8.94 |
| 2024-08-30 | 11.34 |
| 2024-08-29 | 10.14 |
| 2024-08-28 | 8.94 |
| 2024-08-27 | 13.73 |
| 2024-08-26 | 12.53 |
| 2024-08-23 | 11.34 |
| 2024-08-22 | 10.14 |
| 2024-08-21 | 5.35 |
| 2024-08-20 | 7.74 |
| 2024-08-19 | 7.74 |
| 2024-08-16 | 8.94 |
| 2024-08-15 | 7.74 |
| 2024-08-14 | 8.88 |
| 2024-08-13 | 7.74 |
| 2024-08-12 | 7.74 |
| 2024-08-09 | 8.88 |
| 2024-08-08 | 10.03 |
| 2024-08-07 | 11.17 |
| 2024-08-06 | 12.32 |
| 2024-08-05 | 10.03 |
| 2024-08-02 | 12.32 |
| 2024-08-01 | 13.47 |
| 2024-07-31 | 13.47 |
| 2024-07-30 | 13.47 |
| 2024-07-29 | 12.32 |
| 2024-07-26 | 11.17 |
| 2024-07-25 | 7.74 |
| 2024-07-24 | 8.88 |
| 2024-07-23 | 11.17 |
| 2024-07-22 | 11.17 |
| 2024-07-19 | 8.88 |
| 2024-07-18 | 11.17 |
| 2024-07-17 | 13.47 |
| 2024-07-16 | 13.47 |
| 2024-07-15 | 13.47 |
| 2024-07-12 | 15.76 |
| 2024-07-11 | 16.90 |
| 2024-07-10 | 16.90 |
| 2024-07-09 | 18.05 |
| 2024-07-08 | 16.90 |
| 2024-07-05 | 18.05 |
| 2024-07-04 | 19.20 |
| 2024-07-03 | 18.05 |
| 2024-07-02 | 19.20 |
| 2024-06-28 | 20.34 |
| 2024-06-27 | 14.61 |
| 2024-06-26 | 14.61 |
| 2024-06-25 | 14.61 |
| 2024-06-24 | 14.61 |
| 2024-06-21 | 12.32 |
| 2024-06-20 | 13.47 |
| 2024-06-19 | 15.76 |
| 2024-06-18 | 8.88 |
| 2024-06-17 | 7.74 |
| 2024-06-14 | 7.74 |
| 2024-06-13 | 7.74 |
| 2024-06-12 | 8.88 |
| 2024-06-11 | 8.88 |
| 2024-06-07 | 8.88 |
| 2024-06-06 | 10.03 |
| 2024-06-05 | 8.88 |
| 2024-06-04 | 7.74 |
| 2024-06-03 | 6.59 |
| 2024-05-31 | 6.59 |
| 2024-05-30 | 7.74 |
| 2024-05-29 | 8.88 |
| 2024-05-28 | 8.88 |
| 2024-05-27 | 10.03 |
| 2024-05-24 | 10.03 |
| 2024-05-23 | 10.03 |
| 2024-05-22 | 10.03 |
| 2024-05-21 | 12.32 |
| 2024-05-20 | 14.61 |
| 2024-05-17 | 15.76 |
| 2024-05-16 | 16.90 |
| 2024-05-14 | 16.90 |
| 2024-05-13 | 16.90 |
| 2024-05-10 | 14.61 |
| 2024-05-09 | 16.90 |
| 2024-05-08 | 16.90 |
| 2024-05-07 | 14.61 |
| 2024-05-06 | 10.03 |
| 2024-05-03 | -1.43 |
| 2024-05-02 | 0.86 |
| 2024-04-30 | -0.29 |
| 2024-04-29 | 0.86 |
| 2024-04-26 | 0.86 |
| 2024-04-25 | 0.86 |
| 2024-04-24 | 0.86 |
| 2024-04-23 | 3.15 |
| 2024-04-22 | 3.15 |
| 2024-04-19 | 4.30 |
| 2024-04-18 | 5.44 |
| 2024-04-17 | 5.44 |
| 2024-04-16 | 5.44 |
| 2024-04-15 | 5.44 |
| 2024-04-12 | 6.59 |
| 2024-04-11 | 3.15 |
| 2024-04-10 | 4.30 |
| 2024-04-09 | 3.15 |
| 2024-04-08 | 4.30 |
| 2024-04-05 | 5.44 |
| 2024-04-03 | 3.15 |
| 2024-04-02 | 3.15 |
| 2024-03-28 | 8.88 |
| 2024-03-27 | -1.43 |
| 2024-03-26 | 3.15 |
| 2024-03-25 | 3.15 |
| 2024-03-22 | 3.15 |
| 2024-03-21 | 3.15 |
| 2024-03-20 | 3.15 |
| 2024-03-19 | 7.74 |
| 2024-03-18 | 5.44 |
| 2024-03-15 | 8.88 |
| 2024-03-14 | 8.88 |
| 2024-03-13 | 8.88 |
| 2024-03-12 | 8.88 |
| 2024-03-11 | 8.88 |
| 2024-03-08 | 10.03 |
| 2024-03-07 | 8.88 |
| 2024-03-06 | 8.88 |
| 2024-03-05 | 8.88 |
| 2024-03-04 | 8.88 |
| 2024-03-01 | 8.88 |
| 2024-02-29 | 8.88 |
| 2024-02-28 | 7.74 |
| 2024-02-27 | 8.88 |
| 2024-02-26 | 6.59 |
| 2024-02-23 | 10.03 |
| 2024-02-22 | 10.03 |
| 2024-02-21 | 13.47 |
| 2024-02-20 | 7.74 |
| 2024-02-19 | 10.03 |
| 2024-02-16 | 10.03 |
| 2024-02-15 | 10.03 |
| 2024-02-14 | 10.03 |
| 2024-02-09 | 10.03 |
| 2024-02-08 | 10.03 |
| 2024-02-07 | 10.03 |
| 2024-02-06 | 11.17 |
| 2024-02-05 | 10.03 |
| 2024-02-02 | 11.17 |
| 2024-02-01 | 12.32 |
| 2024-01-31 | 10.03 |
| 2024-01-30 | 15.76 |
| 2024-01-29 | 15.76 |
| 2024-01-26 | 15.76 |
| 2024-01-25 | 16.90 |
| 2024-01-24 | 16.90 |
| 2024-01-23 | 13.47 |
| 2024-01-22 | 11.17 |
| 2024-01-19 | 15.76 |
| 2024-01-18 | 13.47 |
| 2024-01-17 | 12.32 |
| 2024-01-16 | 14.61 |
| 2024-01-15 | 18.05 |
| 2024-01-12 | 20.34 |
| 2024-01-11 | 12.32 |
| 2024-01-10 | 10.03 |
| 2024-01-09 | 12.32 |
| 2024-01-08 | 12.32 |
| 2024-01-05 | 13.47 |
| 2024-01-04 | 14.61 |
| 2024-01-03 | 16.90 |
| 2024-01-02 | 19.20 |
| 2023-12-29 | 20.34 |
| 2023-12-28 | 13.47 |
| 2023-12-27 | 10.03 |
| 2023-12-22 | 5.44 |
| 2023-12-21 | 5.44 |
| 2023-12-20 | 8.88 |
| 2023-12-19 | 10.03 |
| 2023-12-18 | 10.03 |
| 2023-12-15 | 11.17 |
| 2023-12-14 | 13.47 |
| 2023-12-13 | 11.17 |
| 2023-12-12 | 11.17 |
| 2023-12-11 | 12.32 |
| 2023-12-08 | 15.76 |
| 2023-12-07 | 16.90 |
| 2023-12-06 | 15.24 |
| 2023-12-05 | 17.46 |
| 2023-12-04 | 19.67 |
| 2023-12-01 | 19.67 |
| 2023-11-30 | 18.57 |
| 2023-11-29 | 21.89 |
| 2023-11-28 | 19.67 |
| 2023-11-27 | 23.00 |
| 2023-11-24 | 24.11 |
| 2023-11-23 | 24.11 |
| 2023-11-22 | 23.00 |
| 2023-11-21 | 24.11 |
| 2023-11-20 | 24.11 |
| 2023-11-17 | 24.11 |
| 2023-11-16 | 26.32 |
| 2023-11-15 | 26.32 |
| 2023-11-14 | 19.67 |
| 2023-11-13 | 21.89 |
| 2023-11-10 | 23.00 |
| 2023-11-09 | 23.00 |
| 2023-11-08 | 23.00 |
| 2023-11-07 | 21.89 |
| 2023-11-06 | 24.11 |
| 2023-11-03 | 21.89 |
| 2023-11-02 | 23.00 |
| 2023-11-01 | 20.78 |
| 2023-10-31 | 30.76 |
| 2023-10-30 | 21.89 |
| 2023-10-27 | 14.13 |
| 2023-10-26 | 14.13 |
| 2023-10-25 | 14.13 |
| 2023-10-24 | 13.03 |
| 2023-10-20 | 13.03 |
| 2023-10-19 | 14.13 |
| 2023-10-18 | 13.03 |
| 2023-10-17 | 13.03 |
| 2023-10-16 | 9.70 |
| 2023-10-13 | 16.35 |
| 2023-10-12 | 18.57 |
| 2023-10-11 | 19.67 |
| 2023-10-10 | 19.67 |
| 2023-10-09 | 18.57 |
| 2023-10-06 | 18.57 |
| 2023-10-05 | 18.57 |
| 2023-10-04 | 16.35 |
| 2023-10-03 | 15.24 |
| 2023-09-29 | 27.43 |
| 2023-09-28 | 14.13 |
| 2023-09-27 | 16.35 |
| 2023-09-26 | 15.24 |
| 2023-09-25 | 13.03 |
| 2023-09-22 | 4.16 |
| 2023-09-21 | 6.38 |
| 2023-09-20 | -0.27 |
| 2023-09-19 | 0.84 |
| 2023-09-18 | -6.92 |
| 2023-09-15 | -9.14 |
| 2023-09-14 | -12.46 |
| 2023-09-13 | -10.24 |
| 2023-09-12 | -11.35 |
| 2023-09-11 | -9.14 |
| 2023-09-07 | 3.05 |
| 2023-09-06 | 10.81 |
| 2023-09-05 | 20.78 |
| 2023-09-04 | 30.76 |
| 2023-08-31 | 32.97 |
| 2023-08-30 | 30.76 |
| 2023-08-29 | 32.97 |
| 2023-08-28 | 27.43 |
| 2023-08-25 | 27.43 |
| 2023-08-24 | 28.54 |
| 2023-08-23 | 16.35 |
| 2023-08-22 | 13.03 |
| 2023-08-21 | 8.59 |
| 2023-08-18 | 7.49 |
| 2023-08-17 | 15.24 |
| 2023-08-16 | 10.81 |
| 2023-08-15 | 17.46 |
| 2023-08-14 | 18.01 |
| 2023-08-11 | 18.01 |
| 2023-08-10 | 19.10 |
| 2023-08-09 | 19.10 |
| 2023-08-08 | 15.85 |
| 2023-08-07 | 16.93 |
| 2023-08-04 | 23.43 |
| 2023-08-03 | 23.43 |
| 2023-08-02 | 19.10 |
| 2023-08-01 | 26.67 |
| 2023-07-31 | 37.50 |
| 2023-07-28 | 36.42 |
| 2023-07-27 | 27.76 |
| 2023-07-26 | 22.34 |
| 2023-07-25 | 16.93 |
| 2023-07-24 | 18.01 |
| 2023-07-21 | 19.10 |
| 2023-07-20 | 19.10 |
| 2023-07-19 | 19.10 |
| 2023-07-18 | 19.10 |
| 2023-07-14 | 20.18 |
| 2023-07-13 | 20.18 |
| 2023-07-12 | 18.01 |
| 2023-07-11 | 18.01 |
| 2023-07-10 | 24.51 |
| 2023-07-07 | 16.93 |
| 2023-07-06 | 16.93 |
| 2023-07-05 | 19.10 |
| 2023-07-04 | 29.92 |
| 2023-07-03 | 27.76 |
| 2023-06-30 | 38.58 |
| 2023-06-29 | 24.51 |
| 2023-06-28 | 15.85 |
| 2023-06-27 | 15.85 |
| 2023-06-26 | 14.76 |
| 2023-06-23 | 14.76 |
| 2023-06-21 | 11.52 |
| 2023-06-20 | 14.76 |
| 2023-06-19 | 14.76 |
| 2023-06-16 | 11.52 |
| 2023-06-15 | 18.01 |
| 2023-06-14 | 18.01 |
| 2023-06-13 | 18.01 |
| 2023-06-12 | 16.93 |
| 2023-06-09 | 19.10 |
| 2023-06-08 | 19.10 |
| 2023-06-07 | 19.10 |
| 2023-06-06 | 18.01 |
| 2023-06-05 | 19.10 |
| 2023-06-02 | 20.18 |
| 2023-06-01 | 25.59 |
| 2023-05-31 | 32.09 |
| 2023-05-30 | 23.43 |
| 2023-05-29 | 19.10 |
| 2023-05-25 | 20.18 |
| 2023-05-24 | 14.76 |
| 2023-05-23 | 13.68 |
| 2023-05-22 | 13.68 |
| 2023-05-19 | 12.60 |
| 2023-05-18 | 12.60 |
| 2023-05-17 | 12.60 |
| 2023-05-16 | 13.68 |
| 2023-05-15 | 12.60 |
| 2023-05-12 | 12.60 |
| 2023-05-11 | 12.60 |
| 2023-05-10 | 13.68 |
| 2023-05-09 | 15.85 |
| 2023-05-08 | 15.85 |
| 2023-05-05 | 18.01 |
| 2023-05-04 | 16.93 |
| 2023-05-03 | 16.93 |
| 2023-05-02 | 16.93 |
| 2023-04-28 | 16.93 |
| 2023-04-27 | 22.34 |
| 2023-04-26 | 25.59 |
| 2023-04-25 | 20.18 |
| 2023-04-24 | 16.93 |
| 2023-04-21 | 19.10 |
| 2023-04-20 | 20.18 |
| 2023-04-19 | 21.26 |
| 2023-04-18 | 19.10 |
| 2023-04-17 | 20.18 |
| 2023-04-14 | 11.52 |
| 2023-04-13 | 18.01 |
| 2023-04-12 | 25.59 |
| 2023-04-11 | 49.41 |
| 2023-04-06 | 40.75 |
| 2023-04-04 | 33.17 |
| 2023-04-03 | 24.51 |
| 2023-03-31 | 16.93 |
| 2023-03-30 | 11.52 |
| 2023-03-29 | 9.35 |
| 2023-03-28 | 9.35 |
| 2023-03-27 | 8.27 |
| 2023-03-24 | 6.10 |
| 2023-03-23 | 3.94 |
| 2023-03-22 | 2.86 |
| 2023-03-21 | 3.94 |
| 2023-03-20 | -0.39 |
| 2023-03-17 | -2.56 |
| 2023-03-16 | -3.64 |
| 2023-03-15 | -3.64 |
| 2023-03-14 | -9.05 |
| 2023-03-13 | -13.39 |
| 2023-03-10 | -13.39 |
| 2023-03-09 | -12.30 |
| 2023-03-08 | -11.22 |
| 2023-03-07 | -13.39 |
| 2023-03-06 | -16.63 |
| 2023-03-03 | -20.96 |
| 2023-03-02 | -20.96 |
| 2023-03-01 | -18.80 |
| 2023-02-28 | -20.96 |
| 2023-02-27 | -22.05 |
| 2023-02-24 | -22.05 |
| 2023-02-23 | -24.21 |
| 2023-02-22 | -24.21 |
| 2023-02-21 | -22.05 |
| 2023-02-20 | -17.72 |
| 2023-02-17 | -17.72 |
| 2023-02-16 | -17.72 |
| 2023-02-15 | -17.72 |
| 2023-02-14 | -16.63 |
| 2023-02-13 | -14.47 |
| 2023-02-10 | -14.47 |
| 2023-02-09 | -14.47 |
| 2023-02-08 | -12.30 |
| 2023-02-07 | -11.22 |
| 2023-02-06 | -11.22 |
| 2023-02-03 | -6.89 |
| 2023-02-02 | -6.89 |
| 2023-02-01 | -6.89 |
| 2023-01-31 | -10.14 |
| 2023-01-30 | -10.14 |
| 2023-01-27 | -7.97 |
| 2023-01-26 | -7.97 |
| 2023-01-20 | -11.22 |
| 2023-01-19 | -7.97 |
| 2023-01-18 | -4.72 |
| 2023-01-17 | -1.48 |
| 2023-01-16 | 0.69 |
| 2023-01-13 | 2.86 |
| 2023-01-12 | 3.94 |
| 2023-01-11 | 3.94 |
| 2023-01-10 | 5.02 |
| 2023-01-09 | 7.19 |
| 2023-01-06 | 5.02 |
| 2023-01-05 | 1.77 |
| 2023-01-04 | 6.10 |
| 2023-01-03 | 5.02 |
| 2022-12-30 | 2.86 |
| 2022-12-29 | 9.35 |
| 2022-12-28 | 6.10 |
| 2022-12-23 | -7.97 |
| 2022-12-22 | -3.64 |
| 2022-12-21 | -6.89 |
| 2022-12-20 | 0.69 |
| 2022-12-19 | 0.69 |
| 2022-12-16 | 7.19 |
| 2022-12-15 | 12.60 |
| 2022-12-14 | 10.43 |
| 2022-12-13 | 5.02 |
| 2022-12-12 | -4.72 |
| 2022-12-09 | -15.55 |
| 2022-12-08 | -16.63 |
| 2022-12-07 | -21.51 |
| 2022-12-06 | -23.66 |
| 2022-12-05 | -20.43 |
| 2022-12-02 | -24.73 |
| 2022-12-01 | -24.73 |
| 2022-11-30 | -26.88 |
| 2022-11-29 | -27.96 |
| 2022-11-28 | -29.03 |
| 2022-11-25 | -29.03 |
| 2022-11-24 | -29.03 |
| 2022-11-23 | -29.03 |
| 2022-11-22 | -27.96 |
| 2022-11-21 | -27.96 |
| 2022-11-18 | -27.96 |
| 2022-11-17 | -27.96 |
| 2022-11-16 | -27.96 |
| 2022-11-15 | -25.81 |
| 2022-11-14 | -31.18 |
| 2022-11-11 | -32.26 |
| 2022-11-10 | -33.33 |
| 2022-11-09 | -33.33 |
| 2022-11-08 | -31.18 |
| 2022-11-07 | -30.11 |
| 2022-11-04 | -33.33 |
| 2022-11-03 | -29.03 |
| 2022-11-02 | -27.96 |
| 2022-11-01 | -35.48 |
| 2022-10-31 | -34.41 |
| 2022-10-28 | -34.41 |
| 2022-10-27 | -32.26 |
| 2022-10-26 | -26.88 |
| 2022-10-25 | -26.88 |
| 2022-10-24 | -26.88 |
| 2022-10-21 | -22.58 |
| 2022-10-20 | -24.73 |
| 2022-10-19 | -20.43 |
| 2022-10-18 | -20.43 |
| 2022-10-17 | -20.43 |
| 2022-10-14 | -19.35 |
| 2022-10-13 | -19.35 |
| 2022-10-12 | -19.35 |
| 2022-10-11 | -18.28 |
| 2022-10-10 | -19.35 |
| 2022-10-07 | -18.28 |
| 2022-10-06 | -18.28 |
| 2022-10-05 | -18.28 |
| 2022-10-03 | -19.35 |
| 2022-09-30 | -19.35 |
| 2022-09-29 | -17.20 |
| 2022-09-28 | -18.28 |
| 2022-09-27 | -17.20 |
| 2022-09-26 | -13.98 |
| 2022-09-23 | -15.05 |
| 2022-09-22 | -16.13 |
| 2022-09-21 | -17.20 |
| 2022-09-20 | -17.20 |
| 2022-09-19 | -18.28 |
| 2022-09-16 | -9.68 |
| 2022-09-15 | -19.35 |
| 2022-09-14 | -30.11 |
| 2022-09-13 | -27.96 |
| 2022-09-09 | -23.66 |
| 2022-09-08 | -23.66 |
| 2022-09-07 | -23.66 |
| 2022-09-06 | -23.66 |
| 2022-09-05 | -21.51 |
| 2022-09-02 | -18.28 |
| 2022-09-01 | -16.13 |
| 2022-08-31 | -13.98 |
| 2022-08-30 | -13.98 |
| 2022-08-29 | -8.60 |
| 2022-08-26 | -8.60 |
| 2022-08-25 | -8.60 |
| 2022-08-24 | -11.83 |
| 2022-08-23 | -9.68 |
| 2022-08-22 | -9.68 |
| 2022-08-19 | -17.20 |
| 2022-08-18 | -15.05 |
| 2022-08-17 | -15.05 |
| 2022-08-16 | -13.98 |
| 2022-08-15 | -20.43 |
| 2022-08-12 | -23.66 |
| 2022-08-11 | -21.51 |
| 2022-08-10 | -22.58 |
| 2022-08-09 | -22.58 |
| 2022-08-08 | -26.88 |
| 2022-08-05 | -33.33 |
| 2022-08-04 | -33.33 |
| 2022-08-03 | -33.33 |
| 2022-08-02 | -35.48 |
| 2022-08-01 | -27.96 |
| 2022-07-29 | -25.81 |
| 2022-07-28 | -24.73 |
| 2022-07-27 | -23.66 |
| 2022-07-26 | -23.66 |
| 2022-07-25 | -22.58 |
| 2022-07-22 | -22.58 |
| 2022-07-21 | -20.43 |
| 2022-07-20 | -20.43 |
| 2022-07-19 | -19.35 |
| 2022-07-18 | -19.35 |
| 2022-07-15 | -19.35 |
| 2022-07-14 | -17.20 |
| 2022-07-13 | -18.28 |
| 2022-07-12 | -18.28 |
| 2022-07-11 | -13.98 |
| 2022-07-08 | -13.98 |
| 2022-07-07 | -13.98 |
| 2022-07-06 | -13.98 |
| 2022-07-05 | -13.98 |
| 2022-07-04 | -13.98 |
| 2022-06-30 | -13.98 |
| 2022-06-29 | -9.68 |
| 2022-06-28 | -16.13 |
| 2022-06-27 | -13.98 |
| 2022-06-24 | -11.83 |
| 2022-06-23 | -11.83 |
| 2022-06-22 | -17.20 |
| 2022-06-21 | -16.13 |
| 2022-06-20 | -16.13 |
| 2022-06-17 | -16.13 |
| 2022-06-16 | -17.20 |
| 2022-06-15 | -15.05 |
| 2022-06-14 | -13.98 |
| 2022-06-13 | -13.98 |
| 2022-06-10 | -13.98 |
| 2022-06-09 | -13.98 |
| 2022-06-08 | -13.98 |
| 2022-06-07 | -13.98 |
| 2022-06-06 | -15.05 |
| 2022-06-02 | -12.90 |
| 2022-06-01 | -13.98 |
| 2022-05-31 | -12.90 |
| 2022-05-30 | -10.75 |
| 2022-05-27 | -12.90 |
| 2022-05-26 | -12.90 |
| 2022-05-25 | -12.90 |
| 2022-05-24 | -16.13 |
| 2022-05-23 | -16.13 |
| 2022-05-20 | -16.13 |
| 2022-05-19 | -16.13 |
| 2022-05-18 | -15.05 |
| 2022-05-17 | -16.13 |
| 2022-05-16 | -16.13 |
| 2022-05-13 | -15.05 |
| 2022-05-12 | -17.20 |
| 2022-05-11 | -12.90 |
| 2022-05-10 | -13.98 |
| 2022-05-06 | -11.83 |
| 2022-05-05 | -6.45 |
| 2022-05-04 | -8.60 |
| 2022-05-03 | -7.53 |
| 2022-04-29 | -7.53 |
| 2022-04-28 | -7.53 |
| 2022-04-27 | -8.60 |
| 2022-04-26 | -7.53 |
| 2022-04-25 | -8.60 |
| 2022-04-22 | -3.23 |
| 2022-04-21 | -3.23 |
| 2022-04-20 | -2.15 |
| 2022-04-19 | -8.60 |
| 2022-04-14 | -5.38 |
| 2022-04-13 | -5.38 |
| 2022-04-12 | -2.15 |
| 2022-04-11 | -5.38 |
| 2022-04-08 | -5.38 |
| 2022-04-07 | -5.38 |
| 2022-04-06 | -4.30 |
| 2022-04-04 | -4.30 |
| 2022-04-01 | -5.38 |
| 2022-03-31 | -2.15 |
| 2022-03-30 | -3.23 |
| 2022-03-29 | -4.30 |
| 2022-03-28 | -5.38 |
| 2022-03-25 | -7.53 |
| 2022-03-24 | -6.45 |
| 2022-03-23 | -5.38 |
| 2022-03-22 | -3.23 |
| 2022-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy