Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08345 | 2016-02-18 | 2019-06-26 | 2019-06-27 | |
| HK Main | 01909 | 2019-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1909 % |
|---|---|
| 2026-02-06 | -89.85 |
| 2026-02-05 | -90.66 |
| 2026-02-04 | -91.10 |
| 2026-02-03 | -91.54 |
| 2026-02-02 | -91.71 |
| 2026-01-30 | -91.61 |
| 2026-01-29 | -91.54 |
| 2026-01-28 | -93.20 |
| 2026-01-27 | -93.34 |
| 2026-01-26 | -93.40 |
| 2026-01-23 | -93.57 |
| 2026-01-22 | -93.61 |
| 2026-01-21 | -93.64 |
| 2026-01-20 | -93.67 |
| 2026-01-19 | -93.67 |
| 2026-01-16 | -94.08 |
| 2026-01-15 | -93.98 |
| 2026-01-14 | -94.55 |
| 2026-01-13 | -94.49 |
| 2026-01-12 | -94.65 |
| 2026-01-09 | -94.79 |
| 2026-01-08 | -94.76 |
| 2026-01-07 | -94.82 |
| 2026-01-06 | -94.82 |
| 2026-01-05 | -94.72 |
| 2026-01-02 | -94.82 |
| 2025-12-31 | -94.59 |
| 2025-12-30 | -94.59 |
| 2025-12-29 | -94.69 |
| 2025-12-24 | -94.69 |
| 2025-12-23 | -94.69 |
| 2025-12-22 | -94.69 |
| 2025-12-19 | -94.62 |
| 2025-12-18 | -94.69 |
| 2025-12-17 | -94.69 |
| 2025-12-16 | -94.86 |
| 2025-12-15 | -94.59 |
| 2025-12-12 | -94.59 |
| 2025-12-11 | -94.49 |
| 2025-12-10 | -94.49 |
| 2025-12-09 | -94.52 |
| 2025-12-08 | -94.49 |
| 2025-12-05 | -94.49 |
| 2025-12-04 | -94.49 |
| 2025-12-03 | -94.52 |
| 2025-12-02 | -94.52 |
| 2025-12-01 | -94.52 |
| 2025-11-28 | -94.55 |
| 2025-11-27 | -94.35 |
| 2025-11-26 | -93.94 |
| 2025-11-25 | -94.62 |
| 2025-11-24 | -94.49 |
| 2025-11-21 | -94.25 |
| 2025-11-20 | -94.25 |
| 2025-11-19 | -94.25 |
| 2025-11-18 | -94.05 |
| 2025-11-17 | -94.05 |
| 2025-11-14 | -94.28 |
| 2025-11-13 | -93.94 |
| 2025-11-12 | -93.94 |
| 2025-11-11 | -93.91 |
| 2025-11-10 | -94.16 |
| 2025-11-07 | -94.22 |
| 2025-11-06 | -93.80 |
| 2025-11-05 | -93.87 |
| 2025-11-04 | -93.67 |
| 2025-11-03 | -93.61 |
| 2025-10-31 | -93.54 |
| 2025-10-30 | -93.51 |
| 2025-10-28 | -93.48 |
| 2025-10-27 | -93.48 |
| 2025-10-24 | -93.28 |
| 2025-10-23 | -93.44 |
| 2025-10-22 | -93.48 |
| 2025-10-21 | -93.15 |
| 2025-10-20 | -93.38 |
| 2025-10-17 | -93.18 |
| 2025-10-16 | -93.54 |
| 2025-10-15 | -93.44 |
| 2025-10-14 | -93.51 |
| 2025-10-13 | -93.48 |
| 2025-10-10 | -93.35 |
| 2025-10-09 | -93.35 |
| 2025-10-08 | -93.25 |
| 2025-10-06 | -93.25 |
| 2025-10-03 | -93.57 |
| 2025-10-02 | -93.25 |
| 2025-09-30 | -92.41 |
| 2025-09-29 | -92.54 |
| 2025-09-26 | -92.73 |
| 2025-09-25 | -93.12 |
| 2025-09-24 | -93.02 |
| 2025-09-23 | -93.93 |
| 2025-09-22 | -93.90 |
| 2025-09-19 | -93.74 |
| 2025-09-18 | -93.67 |
| 2025-09-17 | -93.67 |
| 2025-09-16 | -93.57 |
| 2025-09-15 | -93.38 |
| 2025-09-12 | -92.96 |
| 2025-09-11 | -92.96 |
| 2025-09-10 | -93.48 |
| 2025-09-09 | -94.19 |
| 2025-09-08 | -94.19 |
| 2025-09-05 | -94.19 |
| 2025-09-04 | -94.74 |
| 2025-09-03 | -94.68 |
| 2025-09-02 | -94.32 |
| 2025-09-01 | -94.68 |
| 2025-08-29 | -94.81 |
| 2025-08-28 | -94.87 |
| 2025-08-27 | -95.00 |
| 2025-08-26 | -94.74 |
| 2025-08-25 | -94.55 |
| 2025-08-22 | -94.55 |
| 2025-08-21 | -94.65 |
| 2025-08-20 | -94.65 |
| 2025-08-19 | -94.52 |
| 2025-08-18 | -94.48 |
| 2025-08-15 | -94.65 |
| 2025-08-14 | -94.55 |
| 2025-08-13 | -94.45 |
| 2025-08-12 | -94.48 |
| 2025-08-11 | -94.22 |
| 2025-08-08 | -94.22 |
| 2025-08-07 | -94.32 |
| 2025-08-06 | -94.29 |
| 2025-08-05 | -94.19 |
| 2025-08-04 | -94.26 |
| 2025-08-01 | -94.26 |
| 2025-07-31 | -94.16 |
| 2025-07-30 | -93.87 |
| 2025-07-29 | -93.77 |
| 2025-07-28 | -93.87 |
| 2025-07-25 | -93.74 |
| 2025-07-24 | -93.35 |
| 2025-07-23 | -93.44 |
| 2025-07-22 | -93.70 |
| 2025-07-21 | -93.80 |
| 2025-07-18 | -93.80 |
| 2025-07-17 | -93.54 |
| 2025-07-16 | -93.15 |
| 2025-07-15 | -93.06 |
| 2025-07-14 | -93.02 |
| 2025-07-11 | -92.21 |
| 2025-07-10 | -92.28 |
| 2025-07-09 | -91.79 |
| 2025-07-08 | -92.93 |
| 2025-07-07 | -94.00 |
| 2025-07-04 | -93.93 |
| 2025-07-03 | -93.87 |
| 2025-07-02 | -94.00 |
| 2025-06-30 | -94.06 |
| 2025-06-27 | -94.06 |
| 2025-06-26 | -94.29 |
| 2025-06-25 | -94.16 |
| 2025-06-24 | -94.06 |
| 2025-06-23 | -93.93 |
| 2025-06-20 | -94.00 |
| 2025-06-19 | -94.00 |
| 2025-06-18 | -94.00 |
| 2025-06-17 | -94.16 |
| 2025-06-16 | -94.16 |
| 2025-06-13 | -94.16 |
| 2025-06-12 | -93.87 |
| 2025-06-11 | -93.77 |
| 2025-06-10 | -93.54 |
| 2025-06-09 | -93.74 |
| 2025-06-06 | -93.96 |
| 2025-06-05 | -93.93 |
| 2025-06-04 | -94.13 |
| 2025-06-03 | -94.09 |
| 2025-06-02 | -94.09 |
| 2025-05-30 | -94.00 |
| 2025-05-29 | -93.77 |
| 2025-05-28 | -93.74 |
| 2025-05-27 | -93.74 |
| 2025-05-26 | -94.00 |
| 2025-05-23 | -94.00 |
| 2025-05-22 | -94.00 |
| 2025-05-21 | -94.09 |
| 2025-05-20 | -94.13 |
| 2025-05-19 | -93.77 |
| 2025-05-16 | -93.77 |
| 2025-05-15 | -94.13 |
| 2025-05-14 | -94.13 |
| 2025-05-13 | -94.29 |
| 2025-05-12 | -94.19 |
| 2025-05-09 | -94.55 |
| 2025-05-08 | -94.22 |
| 2025-05-07 | -94.22 |
| 2025-05-06 | -94.48 |
| 2025-05-02 | -94.42 |
| 2025-04-30 | -94.45 |
| 2025-04-29 | -94.35 |
| 2025-04-28 | -94.16 |
| 2025-04-25 | -93.51 |
| 2025-04-24 | -94.00 |
| 2025-04-23 | -94.16 |
| 2025-04-22 | -94.81 |
| 2025-04-17 | -94.78 |
| 2025-04-16 | -93.83 |
| 2025-04-15 | -93.83 |
| 2025-04-14 | -93.67 |
| 2025-04-11 | -94.90 |
| 2025-04-10 | -94.87 |
| 2025-04-09 | -94.22 |
| 2025-04-08 | -94.19 |
| 2025-04-07 | -94.32 |
| 2025-04-03 | -94.13 |
| 2025-04-02 | -94.61 |
| 2025-04-01 | -94.03 |
| 2025-03-31 | -93.90 |
| 2025-03-28 | -92.28 |
| 2025-03-27 | -93.18 |
| 2025-03-26 | -93.12 |
| 2025-03-25 | -93.38 |
| 2025-03-24 | -93.38 |
| 2025-03-21 | -92.99 |
| 2025-03-20 | -92.73 |
| 2025-03-19 | -92.28 |
| 2025-03-18 | -92.08 |
| 2025-03-17 | -92.21 |
| 2025-03-14 | -92.34 |
| 2025-03-13 | -92.34 |
| 2025-03-12 | -92.21 |
| 2025-03-11 | -92.34 |
| 2025-03-10 | -92.47 |
| 2025-03-07 | -92.86 |
| 2025-03-06 | -92.80 |
| 2025-03-05 | -92.73 |
| 2025-03-04 | -93.18 |
| 2025-03-03 | -93.06 |
| 2025-02-28 | -93.18 |
| 2025-02-27 | -92.99 |
| 2025-02-26 | -92.80 |
| 2025-02-25 | -92.67 |
| 2025-02-24 | -92.73 |
| 2025-02-21 | -92.54 |
| 2025-02-20 | -91.95 |
| 2025-02-19 | -91.95 |
| 2025-02-18 | -91.95 |
| 2025-02-17 | -92.08 |
| 2025-02-14 | -91.95 |
| 2025-02-13 | -91.63 |
| 2025-02-12 | -91.56 |
| 2025-02-11 | -91.56 |
| 2025-02-10 | -91.43 |
| 2025-02-07 | -91.50 |
| 2025-02-06 | -91.56 |
| 2025-02-05 | -91.30 |
| 2025-02-04 | -91.30 |
| 2025-02-03 | -91.17 |
| 2025-01-28 | -91.04 |
| 2025-01-27 | -91.11 |
| 2025-01-24 | -91.04 |
| 2025-01-23 | -91.30 |
| 2025-01-22 | -91.50 |
| 2025-01-21 | -91.43 |
| 2025-01-20 | -90.91 |
| 2025-01-17 | -92.54 |
| 2025-01-16 | -92.93 |
| 2025-01-15 | -93.18 |
| 2025-01-14 | -93.06 |
| 2025-01-13 | -92.93 |
| 2025-01-10 | -93.12 |
| 2025-01-09 | -93.18 |
| 2025-01-08 | -92.86 |
| 2025-01-07 | -92.73 |
| 2025-01-06 | -92.08 |
| 2025-01-03 | -92.15 |
| 2025-01-02 | -91.76 |
| 2024-12-31 | -91.56 |
| 2024-12-30 | -91.69 |
| 2024-12-27 | -91.69 |
| 2024-12-24 | -91.69 |
| 2024-12-23 | -91.69 |
| 2024-12-20 | -91.69 |
| 2024-12-19 | -91.63 |
| 2024-12-18 | -91.63 |
| 2024-12-17 | -91.37 |
| 2024-12-16 | -91.63 |
| 2024-12-13 | -91.56 |
| 2024-12-12 | -91.56 |
| 2024-12-11 | -91.56 |
| 2024-12-10 | -91.50 |
| 2024-12-09 | -91.43 |
| 2024-12-06 | -91.50 |
| 2024-12-05 | -91.56 |
| 2024-12-04 | -91.30 |
| 2024-12-03 | -91.30 |
| 2024-12-02 | -91.24 |
| 2024-11-29 | -91.17 |
| 2024-11-28 | -91.30 |
| 2024-11-27 | -91.17 |
| 2024-11-26 | -91.04 |
| 2024-11-25 | -91.30 |
| 2024-11-22 | -91.04 |
| 2024-11-21 | -91.24 |
| 2024-11-20 | -90.91 |
| 2024-11-19 | -91.24 |
| 2024-11-18 | -91.17 |
| 2024-11-15 | -91.24 |
| 2024-11-14 | -90.65 |
| 2024-11-13 | -90.33 |
| 2024-11-12 | -90.85 |
| 2024-11-11 | -91.43 |
| 2024-11-08 | -90.52 |
| 2024-11-07 | -90.72 |
| 2024-11-06 | -90.65 |
| 2024-11-05 | -90.46 |
| 2024-11-04 | -90.72 |
| 2024-11-01 | -90.65 |
| 2024-10-31 | -90.46 |
| 2024-10-30 | -90.72 |
| 2024-10-29 | -90.72 |
| 2024-10-28 | -91.04 |
| 2024-10-25 | -90.85 |
| 2024-10-24 | -91.17 |
| 2024-10-23 | -91.11 |
| 2024-10-22 | -91.17 |
| 2024-10-21 | -90.98 |
| 2024-10-18 | -90.85 |
| 2024-10-17 | -90.98 |
| 2024-10-16 | -90.46 |
| 2024-10-15 | -90.52 |
| 2024-10-14 | -90.07 |
| 2024-10-10 | -89.62 |
| 2024-10-09 | -89.42 |
| 2024-10-08 | -90.13 |
| 2024-10-07 | -86.24 |
| 2024-10-04 | -89.49 |
| 2024-10-03 | -90.46 |
| 2024-10-02 | -89.94 |
| 2024-09-30 | -91.11 |
| 2024-09-27 | -91.30 |
| 2024-09-26 | -91.37 |
| 2024-09-25 | -91.69 |
| 2024-09-24 | -91.69 |
| 2024-09-23 | -91.89 |
| 2024-09-20 | -91.89 |
| 2024-09-19 | -91.69 |
| 2024-09-17 | -91.69 |
| 2024-09-16 | -91.56 |
| 2024-09-13 | -91.56 |
| 2024-09-12 | -91.56 |
| 2024-09-11 | -91.56 |
| 2024-09-10 | -91.24 |
| 2024-09-09 | -91.82 |
| 2024-09-05 | -91.76 |
| 2024-09-04 | -91.56 |
| 2024-09-03 | -91.56 |
| 2024-09-02 | -91.69 |
| 2024-08-30 | -91.82 |
| 2024-08-29 | -91.76 |
| 2024-08-28 | -91.76 |
| 2024-08-27 | -91.63 |
| 2024-08-26 | -91.56 |
| 2024-08-23 | -91.50 |
| 2024-08-22 | -91.17 |
| 2024-08-21 | -91.17 |
| 2024-08-20 | -91.11 |
| 2024-08-19 | -91.56 |
| 2024-08-16 | -91.30 |
| 2024-08-15 | -91.37 |
| 2024-08-14 | -91.89 |
| 2024-08-13 | -91.69 |
| 2024-08-12 | -91.69 |
| 2024-08-09 | -91.82 |
| 2024-08-08 | -91.89 |
| 2024-08-07 | -91.69 |
| 2024-08-06 | -91.69 |
| 2024-08-05 | -91.76 |
| 2024-08-02 | -91.56 |
| 2024-08-01 | -91.30 |
| 2024-07-31 | -91.50 |
| 2024-07-30 | -91.69 |
| 2024-07-29 | -91.56 |
| 2024-07-26 | -91.63 |
| 2024-07-25 | -91.56 |
| 2024-07-24 | -91.63 |
| 2024-07-23 | -91.50 |
| 2024-07-22 | -91.50 |
| 2024-07-19 | -91.50 |
| 2024-07-18 | -91.43 |
| 2024-07-17 | -91.50 |
| 2024-07-16 | -91.37 |
| 2024-07-15 | -91.50 |
| 2024-07-12 | -91.56 |
| 2024-07-11 | -91.43 |
| 2024-07-10 | -91.37 |
| 2024-07-09 | -91.30 |
| 2024-07-08 | -91.37 |
| 2024-07-05 | -91.30 |
| 2024-07-04 | -91.30 |
| 2024-07-03 | -91.24 |
| 2024-07-02 | -91.37 |
| 2024-06-28 | -91.24 |
| 2024-06-27 | -91.43 |
| 2024-06-26 | -91.56 |
| 2024-06-25 | -91.43 |
| 2024-06-24 | -91.24 |
| 2024-06-21 | -91.17 |
| 2024-06-20 | -91.43 |
| 2024-06-19 | -91.11 |
| 2024-06-18 | -90.98 |
| 2024-06-17 | -91.24 |
| 2024-06-14 | -91.56 |
| 2024-06-13 | -91.56 |
| 2024-06-12 | -91.50 |
| 2024-06-11 | -91.56 |
| 2024-06-07 | -91.50 |
| 2024-06-06 | -91.50 |
| 2024-06-05 | -91.37 |
| 2024-06-04 | -91.37 |
| 2024-06-03 | -91.37 |
| 2024-05-31 | -91.37 |
| 2024-05-30 | -91.37 |
| 2024-05-29 | -91.30 |
| 2024-05-28 | -91.17 |
| 2024-05-27 | -90.46 |
| 2024-05-24 | -91.17 |
| 2024-05-23 | -90.78 |
| 2024-05-22 | -90.85 |
| 2024-05-21 | -90.46 |
| 2024-05-20 | -90.07 |
| 2024-05-17 | -89.87 |
| 2024-05-16 | -89.62 |
| 2024-05-14 | -89.81 |
| 2024-05-13 | -90.07 |
| 2024-05-10 | -89.68 |
| 2024-05-09 | -89.62 |
| 2024-05-08 | -89.36 |
| 2024-05-07 | -88.77 |
| 2024-05-06 | -88.58 |
| 2024-05-03 | -88.45 |
| 2024-05-02 | -90.39 |
| 2024-04-30 | -91.56 |
| 2024-04-29 | -91.56 |
| 2024-04-26 | -91.56 |
| 2024-04-25 | -91.63 |
| 2024-04-24 | -91.56 |
| 2024-04-23 | -91.63 |
| 2024-04-22 | -91.69 |
| 2024-04-19 | -91.56 |
| 2024-04-18 | -91.43 |
| 2024-04-17 | -91.30 |
| 2024-04-16 | -91.24 |
| 2024-04-15 | -91.30 |
| 2024-04-12 | -91.37 |
| 2024-04-11 | -90.98 |
| 2024-04-10 | -90.85 |
| 2024-04-09 | -90.65 |
| 2024-04-08 | -90.65 |
| 2024-04-05 | -90.98 |
| 2024-04-03 | -90.72 |
| 2024-04-02 | -89.87 |
| 2024-03-28 | -89.68 |
| 2024-03-27 | -89.75 |
| 2024-03-26 | -89.75 |
| 2024-03-25 | -89.94 |
| 2024-03-22 | -89.81 |
| 2024-03-21 | -89.62 |
| 2024-03-20 | -90.00 |
| 2024-03-19 | -90.78 |
| 2024-03-18 | -90.85 |
| 2024-03-15 | -90.72 |
| 2024-03-14 | -90.52 |
| 2024-03-13 | -90.26 |
| 2024-03-12 | -90.07 |
| 2024-03-11 | -90.46 |
| 2024-03-08 | -90.39 |
| 2024-03-07 | -90.59 |
| 2024-03-06 | -90.65 |
| 2024-03-05 | -90.91 |
| 2024-03-04 | -90.00 |
| 2024-03-01 | -89.75 |
| 2024-02-29 | -89.75 |
| 2024-02-28 | -89.75 |
| 2024-02-27 | -89.87 |
| 2024-02-26 | -89.68 |
| 2024-02-23 | -91.04 |
| 2024-02-22 | -91.43 |
| 2024-02-21 | -91.37 |
| 2024-02-20 | -91.50 |
| 2024-02-19 | -91.30 |
| 2024-02-16 | -91.17 |
| 2024-02-15 | -91.30 |
| 2024-02-14 | -90.98 |
| 2024-02-09 | -90.85 |
| 2024-02-08 | -90.98 |
| 2024-02-07 | -91.24 |
| 2024-02-06 | -91.30 |
| 2024-02-05 | -91.56 |
| 2024-02-02 | -91.37 |
| 2024-02-01 | -91.04 |
| 2024-01-31 | -91.04 |
| 2024-01-30 | -91.17 |
| 2024-01-29 | -91.43 |
| 2024-01-26 | -90.98 |
| 2024-01-25 | -91.11 |
| 2024-01-24 | -90.98 |
| 2024-01-23 | -91.17 |
| 2024-01-22 | -91.30 |
| 2024-01-19 | -90.91 |
| 2024-01-18 | -90.59 |
| 2024-01-17 | -90.91 |
| 2024-01-16 | -90.65 |
| 2024-01-15 | -90.72 |
| 2024-01-12 | -90.39 |
| 2024-01-11 | -90.26 |
| 2024-01-10 | -90.52 |
| 2024-01-09 | -90.26 |
| 2024-01-08 | -90.52 |
| 2024-01-05 | -89.94 |
| 2024-01-04 | -90.20 |
| 2024-01-03 | -89.75 |
| 2024-01-02 | -89.29 |
| 2023-12-29 | -88.97 |
| 2023-12-28 | -88.58 |
| 2023-12-27 | -90.91 |
| 2023-12-22 | -91.43 |
| 2023-12-21 | -90.72 |
| 2023-12-20 | -91.04 |
| 2023-12-19 | -90.78 |
| 2023-12-18 | -90.59 |
| 2023-12-15 | -91.24 |
| 2023-12-14 | -90.98 |
| 2023-12-13 | -90.85 |
| 2023-12-12 | -90.26 |
| 2023-12-11 | -90.33 |
| 2023-12-08 | -90.00 |
| 2023-12-07 | -90.13 |
| 2023-12-06 | -90.07 |
| 2023-12-05 | -89.87 |
| 2023-12-04 | -89.68 |
| 2023-12-01 | -89.42 |
| 2023-11-30 | -89.42 |
| 2023-11-29 | -88.90 |
| 2023-11-28 | -88.84 |
| 2023-11-27 | -88.77 |
| 2023-11-24 | -88.38 |
| 2023-11-23 | -88.32 |
| 2023-11-22 | -88.19 |
| 2023-11-21 | -87.99 |
| 2023-11-20 | -88.19 |
| 2023-11-17 | -88.25 |
| 2023-11-16 | -87.99 |
| 2023-11-15 | -88.06 |
| 2023-11-14 | -87.99 |
| 2023-11-13 | -87.47 |
| 2023-11-10 | -87.67 |
| 2023-11-09 | -87.41 |
| 2023-11-08 | -87.73 |
| 2023-11-07 | -87.67 |
| 2023-11-06 | -84.42 |
| 2023-11-03 | -84.55 |
| 2023-11-02 | -85.20 |
| 2023-11-01 | -84.75 |
| 2023-10-31 | -87.86 |
| 2023-10-30 | -87.80 |
| 2023-10-27 | -88.58 |
| 2023-10-26 | -88.32 |
| 2023-10-25 | -88.38 |
| 2023-10-24 | -88.51 |
| 2023-10-20 | -88.58 |
| 2023-10-19 | -88.84 |
| 2023-10-18 | -88.77 |
| 2023-10-17 | -88.45 |
| 2023-10-16 | -88.90 |
| 2023-10-13 | -87.67 |
| 2023-10-12 | -86.95 |
| 2023-10-11 | -86.05 |
| 2023-10-10 | -86.11 |
| 2023-10-09 | -85.85 |
| 2023-10-06 | -83.77 |
| 2023-10-05 | -82.80 |
| 2023-10-04 | -85.66 |
| 2023-10-03 | -83.84 |
| 2023-09-29 | -79.88 |
| 2023-09-28 | -78.58 |
| 2023-09-27 | -77.61 |
| 2023-09-26 | -63.65 |
| 2023-09-25 | -63.65 |
| 2023-09-22 | -63.65 |
| 2023-09-21 | -63.65 |
| 2023-09-20 | -63.65 |
| 2023-09-19 | -63.65 |
| 2023-09-18 | -63.65 |
| 2023-09-15 | -63.65 |
| 2023-09-14 | -63.65 |
| 2023-09-13 | -63.65 |
| 2023-09-12 | -63.65 |
| 2023-09-11 | -63.65 |
| 2023-09-07 | -63.65 |
| 2023-09-06 | -63.65 |
| 2023-09-05 | -63.65 |
| 2023-09-04 | -63.65 |
| 2023-08-31 | -63.65 |
| 2023-08-30 | -63.65 |
| 2023-08-29 | -63.65 |
| 2023-08-28 | -63.65 |
| 2023-08-25 | -63.65 |
| 2023-08-24 | -63.65 |
| 2023-08-23 | -63.65 |
| 2023-08-22 | -63.65 |
| 2023-08-21 | -63.65 |
| 2023-08-18 | -63.65 |
| 2023-08-17 | -63.65 |
| 2023-08-16 | -63.65 |
| 2023-08-15 | -63.65 |
| 2023-08-14 | -63.65 |
| 2023-08-11 | -63.65 |
| 2023-08-10 | -63.65 |
| 2023-08-09 | -63.65 |
| 2023-08-08 | -63.65 |
| 2023-08-07 | -63.65 |
| 2023-08-04 | -63.65 |
| 2023-08-03 | -63.65 |
| 2023-08-02 | -63.65 |
| 2023-08-01 | -63.65 |
| 2023-07-31 | -63.65 |
| 2023-07-28 | -63.65 |
| 2023-07-27 | -63.65 |
| 2023-07-26 | -63.65 |
| 2023-07-25 | -63.65 |
| 2023-07-24 | -63.65 |
| 2023-07-21 | -63.65 |
| 2023-07-20 | -63.65 |
| 2023-07-19 | -63.65 |
| 2023-07-18 | -63.65 |
| 2023-07-14 | -63.65 |
| 2023-07-13 | -63.65 |
| 2023-07-12 | -63.65 |
| 2023-07-11 | -63.65 |
| 2023-07-10 | -63.65 |
| 2023-07-07 | -63.65 |
| 2023-07-06 | -63.65 |
| 2023-07-05 | -63.65 |
| 2023-07-04 | -63.65 |
| 2023-07-03 | -63.65 |
| 2023-06-30 | -63.65 |
| 2023-06-29 | -63.65 |
| 2023-06-28 | -63.65 |
| 2023-06-27 | -63.65 |
| 2023-06-26 | -63.65 |
| 2023-06-23 | -63.65 |
| 2023-06-21 | -63.65 |
| 2023-06-20 | -63.65 |
| 2023-06-19 | -63.65 |
| 2023-06-16 | -63.65 |
| 2023-06-15 | -63.65 |
| 2023-06-14 | -63.65 |
| 2023-06-13 | -63.65 |
| 2023-06-12 | -63.65 |
| 2023-06-09 | -63.65 |
| 2023-06-08 | -63.65 |
| 2023-06-07 | -63.65 |
| 2023-06-06 | -63.65 |
| 2023-06-05 | -63.65 |
| 2023-06-02 | -63.65 |
| 2023-06-01 | -63.65 |
| 2023-05-31 | -63.65 |
| 2023-05-30 | -63.65 |
| 2023-05-29 | -63.65 |
| 2023-05-25 | -63.65 |
| 2023-05-24 | -63.65 |
| 2023-05-23 | -63.65 |
| 2023-05-22 | -63.65 |
| 2023-05-19 | -63.65 |
| 2023-05-18 | -63.65 |
| 2023-05-17 | -63.65 |
| 2023-05-16 | -63.65 |
| 2023-05-15 | -63.65 |
| 2023-05-12 | -63.65 |
| 2023-05-11 | -63.65 |
| 2023-05-10 | -63.65 |
| 2023-05-09 | -63.65 |
| 2023-05-08 | -63.65 |
| 2023-05-05 | -63.65 |
| 2023-05-04 | -63.65 |
| 2023-05-03 | -63.65 |
| 2023-05-02 | -63.65 |
| 2023-04-28 | -63.65 |
| 2023-04-27 | -63.65 |
| 2023-04-26 | -63.65 |
| 2023-04-25 | -63.65 |
| 2023-04-24 | -63.65 |
| 2023-04-21 | -63.65 |
| 2023-04-20 | -63.65 |
| 2023-04-19 | -63.65 |
| 2023-04-18 | -63.65 |
| 2023-04-17 | -63.65 |
| 2023-04-14 | -63.65 |
| 2023-04-13 | -63.65 |
| 2023-04-12 | -63.65 |
| 2023-04-11 | -63.65 |
| 2023-04-06 | -63.65 |
| 2023-04-04 | -63.65 |
| 2023-04-03 | -63.65 |
| 2023-03-31 | -63.65 |
| 2023-03-30 | -63.65 |
| 2023-03-29 | -63.65 |
| 2023-03-28 | -63.65 |
| 2023-03-27 | -63.65 |
| 2023-03-24 | -63.65 |
| 2023-03-23 | -63.65 |
| 2023-03-22 | -63.65 |
| 2023-03-21 | -63.65 |
| 2023-03-20 | -63.65 |
| 2023-03-17 | -63.65 |
| 2023-03-16 | -63.65 |
| 2023-03-15 | -63.65 |
| 2023-03-14 | -63.65 |
| 2023-03-13 | -63.65 |
| 2023-03-10 | -63.65 |
| 2023-03-09 | -63.65 |
| 2023-03-08 | -63.65 |
| 2023-03-07 | -63.65 |
| 2023-03-06 | -63.65 |
| 2023-03-03 | -63.65 |
| 2023-03-02 | -63.65 |
| 2023-03-01 | -63.65 |
| 2023-02-28 | -63.65 |
| 2023-02-27 | -63.65 |
| 2023-02-24 | -63.65 |
| 2023-02-23 | -63.65 |
| 2023-02-22 | -63.65 |
| 2023-02-21 | -63.65 |
| 2023-02-20 | -63.65 |
| 2023-02-17 | -63.65 |
| 2023-02-16 | -63.65 |
| 2023-02-15 | -63.65 |
| 2023-02-14 | -63.65 |
| 2023-02-13 | -63.65 |
| 2023-02-10 | -63.65 |
| 2023-02-09 | -63.65 |
| 2023-02-08 | -63.65 |
| 2023-02-07 | -63.65 |
| 2023-02-06 | -63.65 |
| 2023-02-03 | -63.65 |
| 2023-02-02 | -63.65 |
| 2023-02-01 | -63.65 |
| 2023-01-31 | -63.65 |
| 2023-01-30 | -63.65 |
| 2023-01-27 | -63.65 |
| 2023-01-26 | -63.65 |
| 2023-01-20 | -63.65 |
| 2023-01-19 | -63.65 |
| 2023-01-18 | -63.65 |
| 2023-01-17 | -63.65 |
| 2023-01-16 | -63.65 |
| 2023-01-13 | -63.65 |
| 2023-01-12 | -63.65 |
| 2023-01-11 | -63.65 |
| 2023-01-10 | -63.65 |
| 2023-01-09 | -63.65 |
| 2023-01-06 | -63.65 |
| 2023-01-05 | -63.65 |
| 2023-01-04 | -63.65 |
| 2023-01-03 | -63.65 |
| 2022-12-30 | -63.65 |
| 2022-12-29 | -63.65 |
| 2022-12-28 | -63.65 |
| 2022-12-23 | -63.65 |
| 2022-12-22 | -63.65 |
| 2022-12-21 | -63.65 |
| 2022-12-20 | -63.65 |
| 2022-12-19 | -63.65 |
| 2022-12-16 | -63.65 |
| 2022-12-15 | -63.65 |
| 2022-12-14 | -63.65 |
| 2022-12-13 | -63.65 |
| 2022-12-12 | -63.65 |
| 2022-12-09 | -63.65 |
| 2022-12-08 | -63.65 |
| 2022-12-07 | -63.65 |
| 2022-12-06 | -63.65 |
| 2022-12-05 | -63.65 |
| 2022-12-02 | -63.65 |
| 2022-12-01 | -63.65 |
| 2022-11-30 | -63.65 |
| 2022-11-29 | -63.65 |
| 2022-11-28 | -63.65 |
| 2022-11-25 | -63.65 |
| 2022-11-24 | -63.65 |
| 2022-11-23 | -63.65 |
| 2022-11-22 | -63.65 |
| 2022-11-21 | -63.65 |
| 2022-11-18 | -63.65 |
| 2022-11-17 | -63.65 |
| 2022-11-16 | -63.65 |
| 2022-11-15 | -63.65 |
| 2022-11-14 | -63.65 |
| 2022-11-11 | -63.65 |
| 2022-11-10 | -63.65 |
| 2022-11-09 | -63.65 |
| 2022-11-08 | -63.65 |
| 2022-11-07 | -63.65 |
| 2022-11-04 | -63.65 |
| 2022-11-03 | -63.65 |
| 2022-11-02 | -63.65 |
| 2022-11-01 | -63.65 |
| 2022-10-31 | -63.65 |
| 2022-10-28 | -63.65 |
| 2022-10-27 | -63.65 |
| 2022-10-26 | -63.65 |
| 2022-10-25 | -63.65 |
| 2022-10-24 | -63.65 |
| 2022-10-21 | -63.65 |
| 2022-10-20 | -63.65 |
| 2022-10-19 | -63.65 |
| 2022-10-18 | -63.65 |
| 2022-10-17 | -63.65 |
| 2022-10-14 | -63.65 |
| 2022-10-13 | -63.65 |
| 2022-10-12 | -63.65 |
| 2022-10-11 | -63.65 |
| 2022-10-10 | -63.65 |
| 2022-10-07 | -63.65 |
| 2022-10-06 | -63.65 |
| 2022-10-05 | -63.65 |
| 2022-10-03 | -63.65 |
| 2022-09-30 | -63.65 |
| 2022-09-29 | -63.65 |
| 2022-09-28 | -63.65 |
| 2022-09-27 | -63.65 |
| 2022-09-26 | -63.65 |
| 2022-09-23 | -63.65 |
| 2022-09-22 | -63.65 |
| 2022-09-21 | -63.65 |
| 2022-09-20 | -63.65 |
| 2022-09-19 | -63.65 |
| 2022-09-16 | -63.65 |
| 2022-09-15 | -63.65 |
| 2022-09-14 | -63.65 |
| 2022-09-13 | -63.65 |
| 2022-09-09 | -63.65 |
| 2022-09-08 | -63.65 |
| 2022-09-07 | -63.65 |
| 2022-09-06 | -63.65 |
| 2022-09-05 | -63.65 |
| 2022-09-02 | -63.65 |
| 2022-09-01 | -63.65 |
| 2022-08-31 | -63.65 |
| 2022-08-30 | -63.65 |
| 2022-08-29 | -63.65 |
| 2022-08-26 | -63.65 |
| 2022-08-25 | -63.65 |
| 2022-08-24 | -63.65 |
| 2022-08-23 | -63.65 |
| 2022-08-22 | -63.65 |
| 2022-08-19 | -63.65 |
| 2022-08-18 | -63.65 |
| 2022-08-17 | -63.65 |
| 2022-08-16 | -63.65 |
| 2022-08-15 | -63.65 |
| 2022-08-12 | -63.65 |
| 2022-08-11 | -63.65 |
| 2022-08-10 | -63.65 |
| 2022-08-09 | -63.65 |
| 2022-08-08 | -63.65 |
| 2022-08-05 | -63.65 |
| 2022-08-04 | -63.65 |
| 2022-08-03 | -63.65 |
| 2022-08-02 | -63.65 |
| 2022-08-01 | -63.65 |
| 2022-07-29 | -63.65 |
| 2022-07-28 | -63.65 |
| 2022-07-27 | -63.65 |
| 2022-07-26 | -63.65 |
| 2022-07-25 | -63.65 |
| 2022-07-22 | -63.65 |
| 2022-07-21 | -63.65 |
| 2022-07-20 | -63.65 |
| 2022-07-19 | -63.65 |
| 2022-07-18 | -63.65 |
| 2022-07-15 | -63.65 |
| 2022-07-14 | -63.65 |
| 2022-07-13 | -63.65 |
| 2022-07-12 | -63.65 |
| 2022-07-11 | -63.65 |
| 2022-07-08 | -63.65 |
| 2022-07-07 | -63.65 |
| 2022-07-06 | -63.65 |
| 2022-07-05 | -63.65 |
| 2022-07-04 | -63.65 |
| 2022-06-30 | -63.65 |
| 2022-06-29 | -63.65 |
| 2022-06-28 | -63.65 |
| 2022-06-27 | -63.65 |
| 2022-06-24 | -63.65 |
| 2022-06-23 | -63.65 |
| 2022-06-22 | -63.65 |
| 2022-06-21 | -63.65 |
| 2022-06-20 | -63.65 |
| 2022-06-17 | -63.65 |
| 2022-06-16 | -63.65 |
| 2022-06-15 | -63.65 |
| 2022-06-14 | -63.65 |
| 2022-06-13 | -63.65 |
| 2022-06-10 | -63.65 |
| 2022-06-09 | -63.65 |
| 2022-06-08 | -63.65 |
| 2022-06-07 | -63.65 |
| 2022-06-06 | -63.65 |
| 2022-06-02 | -63.65 |
| 2022-06-01 | -63.65 |
| 2022-05-31 | -63.65 |
| 2022-05-30 | -63.65 |
| 2022-05-27 | -63.65 |
| 2022-05-26 | -63.65 |
| 2022-05-25 | -63.65 |
| 2022-05-24 | -63.65 |
| 2022-05-23 | -63.65 |
| 2022-05-20 | -63.65 |
| 2022-05-19 | -63.65 |
| 2022-05-18 | -63.65 |
| 2022-05-17 | -63.65 |
| 2022-05-16 | -63.65 |
| 2022-05-13 | -63.65 |
| 2022-05-12 | -63.65 |
| 2022-05-11 | -63.65 |
| 2022-05-10 | -63.65 |
| 2022-05-06 | -63.65 |
| 2022-05-05 | -63.65 |
| 2022-05-04 | -63.65 |
| 2022-05-03 | -63.65 |
| 2022-04-29 | -63.65 |
| 2022-04-28 | -63.65 |
| 2022-04-27 | -63.65 |
| 2022-04-26 | -63.65 |
| 2022-04-25 | -63.65 |
| 2022-04-22 | -63.65 |
| 2022-04-21 | -63.65 |
| 2022-04-20 | -63.65 |
| 2022-04-19 | -63.65 |
| 2022-04-14 | -63.65 |
| 2022-04-13 | -63.65 |
| 2022-04-12 | -63.65 |
| 2022-04-11 | -63.65 |
| 2022-04-08 | -63.65 |
| 2022-04-07 | -63.65 |
| 2022-04-06 | -63.65 |
| 2022-04-04 | -63.65 |
| 2022-04-01 | -63.65 |
| 2022-03-31 | -63.65 |
| 2022-03-30 | -66.90 |
| 2022-03-29 | -67.55 |
| 2022-03-28 | -60.41 |
| 2022-03-25 | -71.12 |
| 2022-03-24 | -68.85 |
| 2022-03-23 | -67.55 |
| 2022-03-22 | -66.90 |
| 2022-03-21 | -64.95 |
| 2022-03-18 | -55.22 |
| 2022-03-17 | -50.67 |
| 2022-03-16 | -49.37 |
| 2022-03-15 | -53.92 |
| 2022-03-14 | -45.48 |
| 2022-03-11 | -44.83 |
| 2022-03-10 | -46.13 |
| 2022-03-09 | -43.53 |
| 2022-03-08 | -66.25 |
| 2022-03-07 | -75.01 |
| 2022-03-04 | -74.04 |
| 2022-03-03 | -74.69 |
| 2022-03-02 | -72.09 |
| 2022-03-01 | -70.14 |
| 2022-02-28 | -67.87 |
| 2022-02-25 | -66.90 |
| 2022-02-24 | -64.30 |
| 2022-02-23 | -56.51 |
| 2022-02-22 | -56.51 |
| 2022-02-21 | -54.57 |
| 2022-02-18 | -54.57 |
| 2022-02-17 | -55.22 |
| 2022-02-16 | -54.57 |
| 2022-02-15 | -56.51 |
| 2022-02-14 | -56.51 |
| 2022-02-11 | -54.57 |
| 2022-02-10 | -51.32 |
| 2022-02-09 | -50.67 |
| 2022-02-08 | -53.92 |
| 2022-02-07 | -52.62 |
| 2022-02-04 | -53.92 |
| 2022-01-31 | -51.97 |
| 2022-01-28 | -56.51 |
| 2022-01-27 | -55.22 |
| 2022-01-26 | -53.27 |
| 2022-01-25 | -55.86 |
| 2022-01-24 | -50.67 |
| 2022-01-21 | -49.37 |
| 2022-01-20 | -47.43 |
| 2022-01-19 | -48.08 |
| 2022-01-18 | -47.43 |
| 2022-01-17 | -42.23 |
| 2022-01-14 | -45.48 |
| 2022-01-13 | -44.83 |
| 2022-01-12 | -42.88 |
| 2022-01-11 | -42.23 |
| 2022-01-10 | -39.64 |
| 2022-01-07 | -41.59 |
| 2022-01-06 | -41.59 |
| 2022-01-05 | -39.64 |
| 2022-01-04 | -33.80 |
| 2022-01-03 | -33.80 |
| 2021-12-31 | -29.90 |
| 2021-12-30 | -29.90 |
| 2021-12-29 | -31.20 |
| 2021-12-28 | -35.10 |
| 2021-12-24 | -26.66 |
| 2021-12-23 | -26.01 |
| 2021-12-22 | -15.62 |
| 2021-12-21 | -44.83 |
| 2021-12-20 | -38.34 |
| 2021-12-17 | -33.15 |
| 2021-12-16 | -30.55 |
| 2021-12-15 | -29.25 |
| 2021-12-14 | -26.01 |
| 2021-12-13 | -29.25 |
| 2021-12-10 | -14.97 |
| 2021-12-09 | -11.08 |
| 2021-12-08 | -7.84 |
| 2021-12-07 | -3.94 |
| 2021-12-06 | -11.73 |
| 2021-12-03 | 9.69 |
| 2021-12-02 | 27.21 |
| 2021-12-01 | 29.81 |
| 2021-11-30 | 40.84 |
| 2021-11-29 | 54.47 |
| 2021-11-26 | 64.21 |
| 2021-11-25 | 66.16 |
| 2021-11-24 | 67.45 |
| 2021-11-23 | 63.56 |
| 2021-11-22 | 71.35 |
| 2021-11-19 | 70.70 |
| 2021-11-18 | 79.79 |
| 2021-11-17 | 86.28 |
| 2021-11-16 | 84.98 |
| 2021-11-15 | 86.93 |
| 2021-11-12 | 77.84 |
| 2021-11-11 | 73.30 |
| 2021-11-10 | 79.79 |
| 2021-11-09 | 74.59 |
| 2021-11-08 | 70.05 |
| 2021-11-05 | 68.10 |
| 2021-11-04 | 61.61 |
| 2021-11-03 | 64.21 |
| 2021-11-02 | 62.91 |
| 2021-11-01 | 60.32 |
| 2021-10-29 | 60.32 |
| 2021-10-28 | 63.56 |
| 2021-10-27 | 50.58 |
| 2021-10-26 | 53.82 |
| 2021-10-25 | 56.42 |
| 2021-10-22 | 57.72 |
| 2021-10-21 | 57.07 |
| 2021-10-20 | 62.26 |
| 2021-10-19 | 63.56 |
| 2021-10-18 | 52.53 |
| 2021-10-15 | 52.53 |
| 2021-10-12 | 49.93 |
| 2021-10-11 | 49.93 |
| 2021-10-08 | 43.44 |
| 2021-10-07 | 47.33 |
| 2021-10-06 | 39.55 |
| 2021-10-05 | 40.19 |
| 2021-10-04 | 38.90 |
| 2021-09-30 | 41.49 |
| 2021-09-29 | 38.90 |
| 2021-09-28 | 44.74 |
| 2021-09-27 | 42.79 |
| 2021-09-24 | 49.93 |
| 2021-09-23 | 60.32 |
| 2021-09-21 | 64.21 |
| 2021-09-20 | 67.45 |
| 2021-09-17 | 81.73 |
| 2021-09-16 | 70.70 |
| 2021-09-15 | 82.38 |
| 2021-09-14 | 72.65 |
| 2021-09-13 | 69.40 |
| 2021-09-10 | 78.49 |
| 2021-09-09 | 76.54 |
| 2021-09-08 | 66.16 |
| 2021-09-07 | 64.86 |
| 2021-09-06 | 65.51 |
| 2021-09-03 | 57.07 |
| 2021-09-02 | 55.77 |
| 2021-09-01 | 53.18 |
| 2021-08-31 | 47.98 |
| 2021-08-30 | 49.93 |
| 2021-08-27 | 45.39 |
| 2021-08-26 | 47.98 |
| 2021-08-25 | 42.79 |
| 2021-08-24 | 44.74 |
| 2021-08-23 | 38.25 |
| 2021-08-20 | 40.84 |
| 2021-08-19 | 41.49 |
| 2021-08-18 | 49.28 |
| 2021-08-17 | 52.53 |
| 2021-08-16 | 46.69 |
| 2021-08-13 | 53.18 |
| 2021-08-12 | 67.45 |
| 2021-08-11 | 71.35 |
| 2021-08-10 | 38.90 |
| 2021-08-09 | 29.16 |
| 2021-08-06 | 31.76 |
| 2021-08-05 | 39.55 |
| 2021-08-04 | 48.63 |
| 2021-08-03 | 53.18 |
| 2021-08-02 | 64.86 |
| 2021-07-30 | 62.91 |
| 2021-07-29 | 73.95 |
| 2021-07-28 | 57.72 |
| 2021-07-27 | 46.04 |
| 2021-07-26 | 69.40 |
| 2021-07-23 | 82.38 |
| 2021-07-22 | 81.73 |
| 2021-07-21 | 83.68 |
| 2021-07-20 | 84.98 |
| 2021-07-19 | 92.12 |
| 2021-07-16 | 100.56 |
| 2021-07-15 | 99.26 |
| 2021-07-14 | 91.47 |
| 2021-07-13 | 101.21 |
| 2021-07-12 | 98.61 |
| 2021-07-09 | 86.28 |
| 2021-07-08 | 81.73 |
| 2021-07-07 | 86.93 |
| 2021-07-06 | 93.42 |
| 2021-07-05 | 90.17 |
| 2021-07-02 | 102.50 |
| 2021-06-30 | 99.91 |
| 2021-06-29 | 98.61 |
| 2021-06-28 | 105.75 |
| 2021-06-25 | 99.26 |
| 2021-06-24 | 99.91 |
| 2021-06-23 | 100.56 |
| 2021-06-22 | 108.34 |
| 2021-06-21 | 107.70 |
| 2021-06-18 | 101.21 |
| 2021-06-17 | 83.03 |
| 2021-06-16 | 80.44 |
| 2021-06-15 | 84.33 |
| 2021-06-11 | 75.24 |
| 2021-06-10 | 75.24 |
| 2021-06-09 | 80.44 |
| 2021-06-08 | 81.73 |
| 2021-06-07 | 82.38 |
| 2021-06-04 | 81.08 |
| 2021-06-03 | 78.49 |
| 2021-06-02 | 84.33 |
| 2021-06-01 | 87.58 |
| 2021-05-31 | 86.93 |
| 2021-05-28 | 85.63 |
| 2021-05-27 | 96.66 |
| 2021-05-26 | 84.98 |
| 2021-05-25 | 91.92 |
| 2021-05-24 | 90.63 |
| 2021-05-21 | 103.55 |
| 2021-05-20 | 111.95 |
| 2021-05-18 | 114.54 |
| 2021-05-17 | 86.75 |
| 2021-05-14 | 74.47 |
| 2021-05-13 | 76.41 |
| 2021-05-12 | 73.83 |
| 2021-05-11 | 69.31 |
| 2021-05-10 | 76.41 |
| 2021-05-07 | 68.66 |
| 2021-05-06 | 96.45 |
| 2021-05-05 | 119.71 |
| 2021-05-04 | 113.25 |
| 2021-05-03 | 88.37 |
| 2021-04-30 | 97.74 |
| 2021-04-29 | 87.40 |
| 2021-04-28 | 81.26 |
| 2021-04-27 | 76.09 |
| 2021-04-26 | 80.94 |
| 2021-04-23 | 56.38 |
| 2021-04-22 | 55.09 |
| 2021-04-21 | 58.32 |
| 2021-04-20 | 54.93 |
| 2021-04-19 | 39.10 |
| 2021-04-16 | 31.83 |
| 2021-04-15 | 26.82 |
| 2021-04-14 | 16.16 |
| 2021-04-13 | 12.76 |
| 2021-04-12 | 15.35 |
| 2021-04-09 | 13.09 |
| 2021-04-08 | 11.15 |
| 2021-04-07 | 11.15 |
| 2021-04-01 | 4.36 |
| 2021-03-31 | 3.55 |
| 2021-03-30 | 4.20 |
| 2021-03-29 | 4.20 |
| 2021-03-26 | -2.58 |
| 2021-03-25 | -2.26 |
| 2021-03-24 | -2.91 |
| 2021-03-23 | 1.78 |
| 2021-03-22 | 4.85 |
| 2021-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy