Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01112 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1112 % |
|---|---|
| 2025-12-10 | -63.44 |
| 2025-12-09 | -63.20 |
| 2025-12-08 | -62.14 |
| 2025-12-05 | -60.87 |
| 2025-12-04 | -59.80 |
| 2025-12-03 | -59.82 |
| 2025-12-02 | -59.69 |
| 2025-12-01 | -60.12 |
| 2025-11-28 | -60.63 |
| 2025-11-27 | -60.98 |
| 2025-11-26 | -62.28 |
| 2025-11-25 | -62.71 |
| 2025-11-24 | -62.71 |
| 2025-11-21 | -62.20 |
| 2025-11-20 | -61.95 |
| 2025-11-19 | -62.90 |
| 2025-11-18 | -64.49 |
| 2025-11-17 | -65.03 |
| 2025-11-14 | -65.79 |
| 2025-11-13 | -65.35 |
| 2025-11-12 | -64.92 |
| 2025-11-11 | -64.54 |
| 2025-11-10 | -65.49 |
| 2025-11-07 | -66.81 |
| 2025-11-06 | -66.81 |
| 2025-11-05 | -68.62 |
| 2025-11-04 | -67.22 |
| 2025-11-03 | -66.95 |
| 2025-10-31 | -67.35 |
| 2025-10-30 | -66.92 |
| 2025-10-28 | -66.68 |
| 2025-10-27 | -65.87 |
| 2025-10-24 | -65.49 |
| 2025-10-23 | -65.19 |
| 2025-10-22 | -64.92 |
| 2025-10-21 | -64.41 |
| 2025-10-20 | -64.46 |
| 2025-10-17 | -64.79 |
| 2025-10-16 | -63.28 |
| 2025-10-15 | -63.47 |
| 2025-10-14 | -65.54 |
| 2025-10-13 | -64.60 |
| 2025-10-10 | -65.60 |
| 2025-10-09 | -65.19 |
| 2025-10-08 | -65.70 |
| 2025-10-06 | -65.57 |
| 2025-10-03 | -64.87 |
| 2025-10-02 | -64.65 |
| 2025-09-30 | -64.44 |
| 2025-09-29 | -64.49 |
| 2025-09-26 | -64.95 |
| 2025-09-25 | -64.30 |
| 2025-09-24 | -63.87 |
| 2025-09-23 | -63.55 |
| 2025-09-22 | -62.36 |
| 2025-09-19 | -60.82 |
| 2025-09-18 | -61.17 |
| 2025-09-17 | -60.55 |
| 2025-09-16 | -60.17 |
| 2025-09-15 | -60.58 |
| 2025-09-12 | -60.17 |
| 2025-09-11 | -59.98 |
| 2025-09-10 | -60.71 |
| 2025-09-09 | -60.74 |
| 2025-09-08 | -61.12 |
| 2025-09-05 | -61.86 |
| 2025-09-04 | -63.89 |
| 2025-09-03 | -63.14 |
| 2025-09-02 | -63.46 |
| 2025-09-01 | -62.85 |
| 2025-08-29 | -60.72 |
| 2025-08-28 | -60.96 |
| 2025-08-27 | -62.29 |
| 2025-08-26 | -62.98 |
| 2025-08-25 | -64.05 |
| 2025-08-22 | -65.57 |
| 2025-08-21 | -64.45 |
| 2025-08-20 | -64.63 |
| 2025-08-19 | -64.29 |
| 2025-08-18 | -64.95 |
| 2025-08-15 | -65.03 |
| 2025-08-14 | -67.38 |
| 2025-08-13 | -68.07 |
| 2025-08-12 | -68.76 |
| 2025-08-11 | -68.39 |
| 2025-08-08 | -69.11 |
| 2025-08-07 | -68.81 |
| 2025-08-06 | -69.05 |
| 2025-08-05 | -68.10 |
| 2025-08-04 | -69.59 |
| 2025-08-01 | -70.39 |
| 2025-07-31 | -69.48 |
| 2025-07-30 | -66.71 |
| 2025-07-29 | -70.12 |
| 2025-07-28 | -69.48 |
| 2025-07-25 | -69.21 |
| 2025-07-24 | -68.68 |
| 2025-07-23 | -69.05 |
| 2025-07-22 | -69.59 |
| 2025-07-21 | -70.23 |
| 2025-07-18 | -70.71 |
| 2025-07-17 | -70.60 |
| 2025-07-16 | -70.07 |
| 2025-07-15 | -70.28 |
| 2025-07-14 | -70.28 |
| 2025-07-11 | -70.49 |
| 2025-07-10 | -70.86 |
| 2025-07-09 | -71.61 |
| 2025-07-08 | -71.29 |
| 2025-07-07 | -70.92 |
| 2025-07-04 | -68.68 |
| 2025-07-03 | -67.35 |
| 2025-07-02 | -68.52 |
| 2025-06-30 | -69.59 |
| 2025-06-27 | -69.21 |
| 2025-06-26 | -69.48 |
| 2025-06-25 | -68.84 |
| 2025-06-24 | -68.95 |
| 2025-06-23 | -69.05 |
| 2025-06-20 | -68.63 |
| 2025-06-19 | -68.52 |
| 2025-06-18 | -67.08 |
| 2025-06-17 | -66.44 |
| 2025-06-16 | -65.91 |
| 2025-06-13 | -67.46 |
| 2025-06-12 | -66.82 |
| 2025-06-11 | -66.50 |
| 2025-06-10 | -66.23 |
| 2025-06-09 | -64.47 |
| 2025-06-06 | -67.35 |
| 2025-06-05 | -66.23 |
| 2025-06-04 | -63.57 |
| 2025-06-03 | -64.31 |
| 2025-06-02 | -65.70 |
| 2025-05-30 | -65.65 |
| 2025-05-29 | -65.91 |
| 2025-05-28 | -65.17 |
| 2025-05-27 | -66.07 |
| 2025-05-26 | -65.65 |
| 2025-05-23 | -64.53 |
| 2025-05-22 | -65.65 |
| 2025-05-21 | -64.47 |
| 2025-05-20 | -63.46 |
| 2025-05-19 | -68.95 |
| 2025-05-16 | -68.47 |
| 2025-05-15 | -70.17 |
| 2025-05-14 | -74.70 |
| 2025-05-13 | -75.76 |
| 2025-05-12 | -75.34 |
| 2025-05-09 | -76.13 |
| 2025-05-08 | -75.55 |
| 2025-05-07 | -75.76 |
| 2025-05-06 | -75.76 |
| 2025-05-02 | -76.58 |
| 2025-04-30 | -76.58 |
| 2025-04-29 | -77.22 |
| 2025-04-28 | -77.24 |
| 2025-04-25 | -76.53 |
| 2025-04-24 | -76.47 |
| 2025-04-23 | -75.68 |
| 2025-04-22 | -75.84 |
| 2025-04-17 | -76.34 |
| 2025-04-16 | -76.13 |
| 2025-04-15 | -75.15 |
| 2025-04-14 | -74.70 |
| 2025-04-11 | -74.22 |
| 2025-04-10 | -76.79 |
| 2025-04-09 | -77.16 |
| 2025-04-08 | -77.30 |
| 2025-04-07 | -78.30 |
| 2025-04-03 | -74.46 |
| 2025-04-02 | -73.83 |
| 2025-04-01 | -74.30 |
| 2025-03-31 | -75.44 |
| 2025-03-28 | -73.91 |
| 2025-03-27 | -74.22 |
| 2025-03-26 | -73.67 |
| 2025-03-25 | -73.56 |
| 2025-03-24 | -71.60 |
| 2025-03-21 | -72.50 |
| 2025-03-20 | -71.65 |
| 2025-03-19 | -71.65 |
| 2025-03-18 | -72.18 |
| 2025-03-17 | -72.13 |
| 2025-03-14 | -74.46 |
| 2025-03-13 | -75.47 |
| 2025-03-12 | -75.18 |
| 2025-03-11 | -75.81 |
| 2025-03-10 | -76.00 |
| 2025-03-07 | -75.36 |
| 2025-03-06 | -75.49 |
| 2025-03-05 | -75.79 |
| 2025-03-04 | -76.58 |
| 2025-03-03 | -76.37 |
| 2025-02-28 | -76.00 |
| 2025-02-27 | -75.49 |
| 2025-02-26 | -76.29 |
| 2025-02-25 | -76.47 |
| 2025-02-24 | -76.16 |
| 2025-02-21 | -76.21 |
| 2025-02-20 | -76.34 |
| 2025-02-19 | -76.32 |
| 2025-02-18 | -76.74 |
| 2025-02-17 | -77.06 |
| 2025-02-14 | -76.63 |
| 2025-02-13 | -77.16 |
| 2025-02-12 | -77.11 |
| 2025-02-11 | -77.53 |
| 2025-02-10 | -77.08 |
| 2025-02-07 | -78.09 |
| 2025-02-06 | -77.96 |
| 2025-02-05 | -78.14 |
| 2025-02-04 | -77.43 |
| 2025-02-03 | -78.14 |
| 2025-01-28 | -78.38 |
| 2025-01-27 | -78.14 |
| 2025-01-24 | -78.28 |
| 2025-01-23 | -77.80 |
| 2025-01-22 | -77.80 |
| 2025-01-21 | -77.61 |
| 2025-01-20 | -77.61 |
| 2025-01-17 | -77.80 |
| 2025-01-16 | -77.77 |
| 2025-01-15 | -78.20 |
| 2025-01-14 | -78.38 |
| 2025-01-13 | -78.33 |
| 2025-01-10 | -78.33 |
| 2025-01-09 | -78.12 |
| 2025-01-08 | -78.01 |
| 2025-01-07 | -76.69 |
| 2025-01-06 | -77.00 |
| 2025-01-03 | -77.32 |
| 2025-01-02 | -76.90 |
| 2024-12-31 | -76.55 |
| 2024-12-30 | -76.16 |
| 2024-12-27 | -76.02 |
| 2024-12-24 | -76.26 |
| 2024-12-23 | -76.45 |
| 2024-12-20 | -76.21 |
| 2024-12-19 | -77.22 |
| 2024-12-18 | -76.10 |
| 2024-12-17 | -76.10 |
| 2024-12-16 | -76.10 |
| 2024-12-13 | -75.12 |
| 2024-12-12 | -74.49 |
| 2024-12-11 | -75.02 |
| 2024-12-10 | -74.75 |
| 2024-12-09 | -74.59 |
| 2024-12-06 | -74.59 |
| 2024-12-05 | -74.62 |
| 2024-12-04 | -74.30 |
| 2024-12-03 | -73.98 |
| 2024-12-02 | -74.67 |
| 2024-11-29 | -74.54 |
| 2024-11-28 | -74.75 |
| 2024-11-27 | -75.31 |
| 2024-11-26 | -75.97 |
| 2024-11-25 | -75.76 |
| 2024-11-22 | -75.76 |
| 2024-11-21 | -75.39 |
| 2024-11-20 | -74.44 |
| 2024-11-19 | -74.46 |
| 2024-11-18 | -74.06 |
| 2024-11-15 | -74.44 |
| 2024-11-14 | -74.14 |
| 2024-11-13 | -73.53 |
| 2024-11-12 | -72.87 |
| 2024-11-11 | -72.77 |
| 2024-11-08 | -72.13 |
| 2024-11-07 | -71.97 |
| 2024-11-06 | -72.71 |
| 2024-11-05 | -72.50 |
| 2024-11-04 | -71.87 |
| 2024-11-01 | -72.92 |
| 2024-10-31 | -73.03 |
| 2024-10-30 | -72.29 |
| 2024-10-29 | -70.65 |
| 2024-10-28 | -70.96 |
| 2024-10-25 | -71.71 |
| 2024-10-24 | -71.97 |
| 2024-10-23 | -71.34 |
| 2024-10-22 | -72.34 |
| 2024-10-21 | -73.98 |
| 2024-10-18 | -73.51 |
| 2024-10-17 | -75.57 |
| 2024-10-16 | -75.36 |
| 2024-10-15 | -74.67 |
| 2024-10-14 | -74.57 |
| 2024-10-10 | -73.24 |
| 2024-10-09 | -74.12 |
| 2024-10-08 | -72.13 |
| 2024-10-07 | -68.69 |
| 2024-10-04 | -70.91 |
| 2024-10-03 | -71.44 |
| 2024-10-02 | -69.69 |
| 2024-09-30 | -69.75 |
| 2024-09-27 | -73.14 |
| 2024-09-26 | -73.59 |
| 2024-09-25 | -75.36 |
| 2024-09-24 | -77.75 |
| 2024-09-23 | -77.61 |
| 2024-09-20 | -77.19 |
| 2024-09-19 | -78.49 |
| 2024-09-17 | -78.89 |
| 2024-09-16 | -78.89 |
| 2024-09-13 | -79.23 |
| 2024-09-12 | -78.91 |
| 2024-09-11 | -79.87 |
| 2024-09-10 | -79.39 |
| 2024-09-09 | -78.81 |
| 2024-09-05 | -78.68 |
| 2024-09-04 | -78.30 |
| 2024-09-03 | -77.53 |
| 2024-09-02 | -78.17 |
| 2024-08-30 | -78.73 |
| 2024-08-29 | -78.63 |
| 2024-08-28 | -78.14 |
| 2024-08-27 | -77.33 |
| 2024-08-26 | -77.15 |
| 2024-08-23 | -77.96 |
| 2024-08-22 | -77.66 |
| 2024-08-21 | -77.73 |
| 2024-08-20 | -77.78 |
| 2024-08-19 | -77.78 |
| 2024-08-16 | -77.78 |
| 2024-08-15 | -77.71 |
| 2024-08-14 | -78.07 |
| 2024-08-13 | -78.40 |
| 2024-08-12 | -78.42 |
| 2024-08-09 | -78.14 |
| 2024-08-08 | -78.09 |
| 2024-08-07 | -78.22 |
| 2024-08-06 | -78.70 |
| 2024-08-05 | -78.37 |
| 2024-08-02 | -78.60 |
| 2024-08-01 | -78.30 |
| 2024-07-31 | -78.07 |
| 2024-07-30 | -79.14 |
| 2024-07-29 | -79.01 |
| 2024-07-26 | -79.34 |
| 2024-07-25 | -79.37 |
| 2024-07-24 | -79.55 |
| 2024-07-23 | -79.57 |
| 2024-07-22 | -78.68 |
| 2024-07-19 | -78.17 |
| 2024-07-18 | -77.33 |
| 2024-07-17 | -77.63 |
| 2024-07-16 | -77.66 |
| 2024-07-15 | -77.76 |
| 2024-07-12 | -76.87 |
| 2024-07-11 | -77.30 |
| 2024-07-10 | -77.81 |
| 2024-07-09 | -78.42 |
| 2024-07-08 | -78.42 |
| 2024-07-05 | -77.89 |
| 2024-07-04 | -77.43 |
| 2024-07-03 | -77.66 |
| 2024-07-02 | -77.38 |
| 2024-06-28 | -77.17 |
| 2024-06-27 | -77.22 |
| 2024-06-26 | -76.71 |
| 2024-06-25 | -76.71 |
| 2024-06-24 | -76.69 |
| 2024-06-21 | -75.69 |
| 2024-06-20 | -75.67 |
| 2024-06-19 | -75.26 |
| 2024-06-18 | -75.46 |
| 2024-06-17 | -75.33 |
| 2024-06-14 | -74.90 |
| 2024-06-13 | -74.01 |
| 2024-06-12 | -74.06 |
| 2024-06-11 | -73.95 |
| 2024-06-07 | -73.44 |
| 2024-06-06 | -73.44 |
| 2024-06-05 | -73.55 |
| 2024-06-04 | -73.65 |
| 2024-06-03 | -73.55 |
| 2024-05-31 | -73.95 |
| 2024-05-30 | -73.60 |
| 2024-05-29 | -73.44 |
| 2024-05-28 | -73.65 |
| 2024-05-27 | -73.65 |
| 2024-05-24 | -73.75 |
| 2024-05-23 | -73.55 |
| 2024-05-22 | -73.04 |
| 2024-05-21 | -73.24 |
| 2024-05-20 | -72.52 |
| 2024-05-17 | -72.17 |
| 2024-05-16 | -72.01 |
| 2024-05-14 | -71.91 |
| 2024-05-13 | -72.32 |
| 2024-05-10 | -73.07 |
| 2024-05-09 | -73.68 |
| 2024-05-08 | -74.18 |
| 2024-05-07 | -73.63 |
| 2024-05-06 | -73.98 |
| 2024-05-03 | -75.03 |
| 2024-05-02 | -74.68 |
| 2024-04-30 | -74.33 |
| 2024-04-29 | -74.18 |
| 2024-04-26 | -74.33 |
| 2024-04-25 | -74.73 |
| 2024-04-24 | -74.38 |
| 2024-04-23 | -74.48 |
| 2024-04-22 | -74.48 |
| 2024-04-19 | -74.68 |
| 2024-04-18 | -74.78 |
| 2024-04-17 | -75.64 |
| 2024-04-16 | -75.56 |
| 2024-04-15 | -74.98 |
| 2024-04-12 | -74.88 |
| 2024-04-11 | -74.68 |
| 2024-04-10 | -74.68 |
| 2024-04-09 | -74.83 |
| 2024-04-08 | -74.58 |
| 2024-04-05 | -75.86 |
| 2024-04-03 | -72.77 |
| 2024-04-02 | -73.02 |
| 2024-03-28 | -73.63 |
| 2024-03-27 | -72.42 |
| 2024-03-26 | -72.02 |
| 2024-03-25 | -72.72 |
| 2024-03-22 | -71.77 |
| 2024-03-21 | -71.57 |
| 2024-03-20 | -72.07 |
| 2024-03-19 | -72.47 |
| 2024-03-18 | -71.62 |
| 2024-03-15 | -71.67 |
| 2024-03-14 | -71.47 |
| 2024-03-13 | -71.57 |
| 2024-03-12 | -70.91 |
| 2024-03-11 | -71.22 |
| 2024-03-08 | -71.52 |
| 2024-03-07 | -71.32 |
| 2024-03-06 | -71.32 |
| 2024-03-05 | -70.71 |
| 2024-03-04 | -70.86 |
| 2024-03-01 | -70.71 |
| 2024-02-29 | -70.61 |
| 2024-02-28 | -70.86 |
| 2024-02-27 | -70.61 |
| 2024-02-26 | -70.51 |
| 2024-02-23 | -71.32 |
| 2024-02-22 | -72.02 |
| 2024-02-21 | -71.87 |
| 2024-02-20 | -73.22 |
| 2024-02-19 | -72.97 |
| 2024-02-16 | -73.02 |
| 2024-02-15 | -73.73 |
| 2024-02-14 | -73.93 |
| 2024-02-09 | -72.72 |
| 2024-02-08 | -72.67 |
| 2024-02-07 | -72.87 |
| 2024-02-06 | -73.33 |
| 2024-02-05 | -73.88 |
| 2024-02-02 | -74.08 |
| 2024-02-01 | -73.73 |
| 2024-01-31 | -74.33 |
| 2024-01-30 | -73.33 |
| 2024-01-29 | -72.47 |
| 2024-01-26 | -72.77 |
| 2024-01-25 | -71.97 |
| 2024-01-24 | -72.32 |
| 2024-01-23 | -73.63 |
| 2024-01-22 | -74.03 |
| 2024-01-19 | -72.62 |
| 2024-01-18 | -72.42 |
| 2024-01-17 | -71.57 |
| 2024-01-16 | -70.61 |
| 2024-01-15 | -69.96 |
| 2024-01-12 | -70.86 |
| 2024-01-11 | -71.11 |
| 2024-01-10 | -71.92 |
| 2024-01-09 | -71.17 |
| 2024-01-08 | -70.76 |
| 2024-01-05 | -69.96 |
| 2024-01-04 | -69.36 |
| 2024-01-03 | -69.26 |
| 2024-01-02 | -69.66 |
| 2023-12-29 | -69.61 |
| 2023-12-28 | -69.41 |
| 2023-12-27 | -70.46 |
| 2023-12-22 | -70.26 |
| 2023-12-21 | -70.71 |
| 2023-12-20 | -71.32 |
| 2023-12-19 | -71.32 |
| 2023-12-18 | -69.91 |
| 2023-12-15 | -69.61 |
| 2023-12-14 | -71.22 |
| 2023-12-13 | -73.27 |
| 2023-12-12 | -73.17 |
| 2023-12-11 | -73.58 |
| 2023-12-08 | -74.13 |
| 2023-12-07 | -73.83 |
| 2023-12-06 | -73.48 |
| 2023-12-05 | -73.83 |
| 2023-12-04 | -72.62 |
| 2023-12-01 | -72.72 |
| 2023-11-30 | -72.57 |
| 2023-11-29 | -71.92 |
| 2023-11-28 | -72.32 |
| 2023-11-27 | -71.11 |
| 2023-11-24 | -71.27 |
| 2023-11-23 | -71.52 |
| 2023-11-22 | -72.87 |
| 2023-11-21 | -72.87 |
| 2023-11-20 | -73.02 |
| 2023-11-17 | -72.62 |
| 2023-11-16 | -71.87 |
| 2023-11-15 | -71.42 |
| 2023-11-14 | -72.12 |
| 2023-11-13 | -71.92 |
| 2023-11-10 | -71.17 |
| 2023-11-09 | -70.71 |
| 2023-11-08 | -70.71 |
| 2023-11-07 | -72.12 |
| 2023-11-06 | -71.87 |
| 2023-11-03 | -72.22 |
| 2023-11-02 | -73.38 |
| 2023-11-01 | -73.27 |
| 2023-10-31 | -77.80 |
| 2023-10-30 | -77.34 |
| 2023-10-27 | -77.70 |
| 2023-10-26 | -77.60 |
| 2023-10-25 | -77.09 |
| 2023-10-24 | -77.70 |
| 2023-10-20 | -77.39 |
| 2023-10-19 | -77.54 |
| 2023-10-18 | -77.22 |
| 2023-10-17 | -77.07 |
| 2023-10-16 | -76.89 |
| 2023-10-13 | -76.74 |
| 2023-10-12 | -75.89 |
| 2023-10-11 | -75.71 |
| 2023-10-10 | -76.49 |
| 2023-10-09 | -76.59 |
| 2023-10-06 | -77.39 |
| 2023-10-05 | -77.54 |
| 2023-10-04 | -77.14 |
| 2023-10-03 | -76.49 |
| 2023-09-29 | -75.59 |
| 2023-09-28 | -75.23 |
| 2023-09-27 | -75.16 |
| 2023-09-26 | -74.88 |
| 2023-09-25 | -75.46 |
| 2023-09-22 | -75.38 |
| 2023-09-21 | -75.36 |
| 2023-09-20 | -75.64 |
| 2023-09-19 | -75.44 |
| 2023-09-18 | -75.21 |
| 2023-09-15 | -74.48 |
| 2023-09-14 | -75.69 |
| 2023-09-13 | -75.74 |
| 2023-09-12 | -75.21 |
| 2023-09-11 | -75.59 |
| 2023-09-07 | -75.59 |
| 2023-09-06 | -75.26 |
| 2023-09-05 | -75.11 |
| 2023-09-04 | -74.38 |
| 2023-08-31 | -75.49 |
| 2023-08-30 | -75.68 |
| 2023-08-29 | -76.01 |
| 2023-08-28 | -76.57 |
| 2023-08-25 | -76.33 |
| 2023-08-24 | -76.33 |
| 2023-08-23 | -75.53 |
| 2023-08-22 | -77.43 |
| 2023-08-21 | -78.35 |
| 2023-08-18 | -77.82 |
| 2023-08-17 | -77.89 |
| 2023-08-16 | -78.25 |
| 2023-08-15 | -77.14 |
| 2023-08-14 | -76.52 |
| 2023-08-11 | -75.99 |
| 2023-08-10 | -75.44 |
| 2023-08-09 | -75.24 |
| 2023-08-08 | -75.49 |
| 2023-08-07 | -74.81 |
| 2023-08-04 | -74.86 |
| 2023-08-03 | -74.86 |
| 2023-08-02 | -74.76 |
| 2023-08-01 | -74.28 |
| 2023-07-31 | -75.49 |
| 2023-07-28 | -75.10 |
| 2023-07-27 | -75.24 |
| 2023-07-26 | -76.06 |
| 2023-07-25 | -76.83 |
| 2023-07-24 | -76.88 |
| 2023-07-21 | -76.25 |
| 2023-07-20 | -76.16 |
| 2023-07-19 | -76.06 |
| 2023-07-18 | -76.06 |
| 2023-07-14 | -76.90 |
| 2023-07-13 | -76.52 |
| 2023-07-12 | -76.54 |
| 2023-07-11 | -76.88 |
| 2023-07-10 | -76.64 |
| 2023-07-07 | -77.00 |
| 2023-07-06 | -76.52 |
| 2023-07-05 | -76.45 |
| 2023-07-04 | -75.34 |
| 2023-07-03 | -75.97 |
| 2023-06-30 | -75.77 |
| 2023-06-29 | -76.01 |
| 2023-06-28 | -75.87 |
| 2023-06-27 | -75.39 |
| 2023-06-26 | -75.63 |
| 2023-06-23 | -76.33 |
| 2023-06-21 | -75.20 |
| 2023-06-20 | -73.47 |
| 2023-06-19 | -74.86 |
| 2023-06-16 | -75.15 |
| 2023-06-15 | -75.00 |
| 2023-06-14 | -76.40 |
| 2023-06-13 | -76.81 |
| 2023-06-12 | -76.11 |
| 2023-06-09 | -76.37 |
| 2023-06-08 | -77.12 |
| 2023-06-07 | -75.10 |
| 2023-06-06 | -74.91 |
| 2023-06-05 | -74.48 |
| 2023-06-02 | -73.90 |
| 2023-06-01 | -75.29 |
| 2023-05-31 | -74.48 |
| 2023-05-30 | -73.80 |
| 2023-05-29 | -74.00 |
| 2023-05-25 | -74.86 |
| 2023-05-24 | -73.75 |
| 2023-05-23 | -72.99 |
| 2023-05-22 | -71.74 |
| 2023-05-19 | -71.50 |
| 2023-05-18 | -71.64 |
| 2023-05-17 | -71.30 |
| 2023-05-16 | -71.21 |
| 2023-05-15 | -72.02 |
| 2023-05-12 | -72.58 |
| 2023-05-11 | -71.93 |
| 2023-05-10 | -72.02 |
| 2023-05-09 | -71.23 |
| 2023-05-08 | -69.98 |
| 2023-05-05 | -70.12 |
| 2023-05-04 | -69.51 |
| 2023-05-03 | -69.42 |
| 2023-05-02 | -68.86 |
| 2023-04-28 | -68.81 |
| 2023-04-27 | -68.67 |
| 2023-04-26 | -69.00 |
| 2023-04-25 | -69.37 |
| 2023-04-24 | -69.18 |
| 2023-04-21 | -69.56 |
| 2023-04-20 | -68.35 |
| 2023-04-19 | -68.49 |
| 2023-04-18 | -67.28 |
| 2023-04-17 | -67.18 |
| 2023-04-14 | -68.58 |
| 2023-04-13 | -68.21 |
| 2023-04-12 | -69.09 |
| 2023-04-11 | -69.74 |
| 2023-04-06 | -69.42 |
| 2023-04-04 | -69.93 |
| 2023-04-03 | -70.81 |
| 2023-03-31 | -69.42 |
| 2023-03-30 | -70.40 |
| 2023-03-29 | -68.49 |
| 2023-03-28 | -69.42 |
| 2023-03-27 | -70.16 |
| 2023-03-24 | -71.84 |
| 2023-03-23 | -72.40 |
| 2023-03-22 | -71.47 |
| 2023-03-21 | -71.37 |
| 2023-03-20 | -71.37 |
| 2023-03-17 | -70.67 |
| 2023-03-16 | -70.95 |
| 2023-03-15 | -71.33 |
| 2023-03-14 | -72.68 |
| 2023-03-13 | -71.37 |
| 2023-03-10 | -71.88 |
| 2023-03-09 | -70.16 |
| 2023-03-08 | -70.40 |
| 2023-03-07 | -67.32 |
| 2023-03-06 | -69.28 |
| 2023-03-03 | -66.49 |
| 2023-03-02 | -68.95 |
| 2023-03-01 | -68.16 |
| 2023-02-28 | -69.23 |
| 2023-02-27 | -68.11 |
| 2023-02-24 | -68.35 |
| 2023-02-23 | -67.56 |
| 2023-02-22 | -68.49 |
| 2023-02-21 | -68.11 |
| 2023-02-20 | -69.18 |
| 2023-02-17 | -69.56 |
| 2023-02-16 | -69.18 |
| 2023-02-15 | -68.72 |
| 2023-02-14 | -68.58 |
| 2023-02-13 | -68.21 |
| 2023-02-10 | -67.28 |
| 2023-02-09 | -66.76 |
| 2023-02-08 | -66.49 |
| 2023-02-07 | -66.07 |
| 2023-02-06 | -66.76 |
| 2023-02-03 | -66.02 |
| 2023-02-02 | -65.79 |
| 2023-02-01 | -65.14 |
| 2023-01-31 | -65.97 |
| 2023-01-30 | -67.04 |
| 2023-01-27 | -63.60 |
| 2023-01-26 | -60.76 |
| 2023-01-20 | -62.67 |
| 2023-01-19 | -63.09 |
| 2023-01-18 | -62.71 |
| 2023-01-17 | -62.57 |
| 2023-01-16 | -62.57 |
| 2023-01-13 | -62.95 |
| 2023-01-12 | -65.55 |
| 2023-01-11 | -64.67 |
| 2023-01-10 | -62.34 |
| 2023-01-09 | -59.74 |
| 2023-01-06 | -61.18 |
| 2023-01-05 | -60.43 |
| 2023-01-04 | -61.69 |
| 2023-01-03 | -61.78 |
| 2022-12-30 | -61.23 |
| 2022-12-29 | -62.16 |
| 2022-12-28 | -64.58 |
| 2022-12-23 | -58.11 |
| 2022-12-22 | -59.27 |
| 2022-12-21 | -59.74 |
| 2022-12-20 | -61.88 |
| 2022-12-19 | -61.74 |
| 2022-12-16 | -60.67 |
| 2022-12-15 | -64.34 |
| 2022-12-14 | -65.79 |
| 2022-12-13 | -67.70 |
| 2022-12-12 | -67.97 |
| 2022-12-09 | -67.70 |
| 2022-12-08 | -71.00 |
| 2022-12-07 | -72.40 |
| 2022-12-06 | -72.72 |
| 2022-12-05 | -73.56 |
| 2022-12-02 | -76.03 |
| 2022-12-01 | -76.17 |
| 2022-11-30 | -78.12 |
| 2022-11-29 | -77.89 |
| 2022-11-28 | -78.24 |
| 2022-11-25 | -78.26 |
| 2022-11-24 | -78.10 |
| 2022-11-23 | -78.66 |
| 2022-11-22 | -78.24 |
| 2022-11-21 | -77.96 |
| 2022-11-18 | -78.33 |
| 2022-11-17 | -78.33 |
| 2022-11-16 | -78.59 |
| 2022-11-15 | -78.77 |
| 2022-11-14 | -79.52 |
| 2022-11-11 | -82.01 |
| 2022-11-10 | -82.96 |
| 2022-11-09 | -83.03 |
| 2022-11-08 | -82.73 |
| 2022-11-07 | -81.96 |
| 2022-11-04 | -82.64 |
| 2022-11-03 | -82.80 |
| 2022-11-02 | -82.27 |
| 2022-11-01 | -82.43 |
| 2022-10-31 | -82.78 |
| 2022-10-28 | -83.03 |
| 2022-10-27 | -82.54 |
| 2022-10-26 | -82.54 |
| 2022-10-25 | -82.71 |
| 2022-10-24 | -82.99 |
| 2022-10-21 | -82.71 |
| 2022-10-20 | -82.85 |
| 2022-10-19 | -82.92 |
| 2022-10-18 | -82.64 |
| 2022-10-17 | -83.06 |
| 2022-10-14 | -83.24 |
| 2022-10-13 | -83.71 |
| 2022-10-12 | -83.38 |
| 2022-10-11 | -83.89 |
| 2022-10-10 | -84.29 |
| 2022-10-07 | -83.59 |
| 2022-10-06 | -82.96 |
| 2022-10-05 | -82.61 |
| 2022-10-03 | -83.41 |
| 2022-09-30 | -82.82 |
| 2022-09-29 | -82.57 |
| 2022-09-28 | -81.57 |
| 2022-09-27 | -82.15 |
| 2022-09-26 | -81.73 |
| 2022-09-23 | -81.22 |
| 2022-09-22 | -80.61 |
| 2022-09-21 | -78.22 |
| 2022-09-20 | -77.24 |
| 2022-09-19 | -77.77 |
| 2022-09-16 | -77.19 |
| 2022-09-15 | -76.63 |
| 2022-09-14 | -77.42 |
| 2022-09-13 | -77.42 |
| 2022-09-09 | -77.21 |
| 2022-09-08 | -77.94 |
| 2022-09-07 | -77.78 |
| 2022-09-06 | -78.00 |
| 2022-09-05 | -77.60 |
| 2022-09-02 | -77.23 |
| 2022-09-01 | -76.82 |
| 2022-08-31 | -76.14 |
| 2022-08-30 | -76.01 |
| 2022-08-29 | -76.19 |
| 2022-08-26 | -76.51 |
| 2022-08-25 | -76.46 |
| 2022-08-24 | -77.05 |
| 2022-08-23 | -77.71 |
| 2022-08-22 | -77.44 |
| 2022-08-19 | -77.64 |
| 2022-08-18 | -77.44 |
| 2022-08-17 | -77.19 |
| 2022-08-16 | -77.19 |
| 2022-08-15 | -77.05 |
| 2022-08-12 | -76.73 |
| 2022-08-11 | -77.51 |
| 2022-08-10 | -78.00 |
| 2022-08-09 | -77.80 |
| 2022-08-08 | -76.96 |
| 2022-08-05 | -78.00 |
| 2022-08-04 | -78.09 |
| 2022-08-03 | -78.91 |
| 2022-08-02 | -79.66 |
| 2022-08-01 | -79.00 |
| 2022-07-29 | -78.62 |
| 2022-07-28 | -78.32 |
| 2022-07-27 | -78.87 |
| 2022-07-26 | -77.78 |
| 2022-07-25 | -76.46 |
| 2022-07-22 | -77.05 |
| 2022-07-21 | -77.01 |
| 2022-07-20 | -77.01 |
| 2022-07-19 | -78.53 |
| 2022-07-18 | -78.57 |
| 2022-07-15 | -79.14 |
| 2022-07-14 | -78.09 |
| 2022-07-13 | -77.57 |
| 2022-07-12 | -78.48 |
| 2022-07-11 | -77.98 |
| 2022-07-08 | -77.10 |
| 2022-07-07 | -77.82 |
| 2022-07-06 | -76.87 |
| 2022-07-05 | -75.83 |
| 2022-07-04 | -76.10 |
| 2022-06-30 | -76.55 |
| 2022-06-29 | -76.37 |
| 2022-06-28 | -76.69 |
| 2022-06-27 | -77.01 |
| 2022-06-24 | -77.96 |
| 2022-06-23 | -78.75 |
| 2022-06-22 | -78.96 |
| 2022-06-21 | -78.75 |
| 2022-06-20 | -79.00 |
| 2022-06-17 | -79.21 |
| 2022-06-16 | -78.34 |
| 2022-06-15 | -77.10 |
| 2022-06-14 | -77.32 |
| 2022-06-13 | -76.78 |
| 2022-06-10 | -76.28 |
| 2022-06-09 | -76.96 |
| 2022-06-08 | -76.69 |
| 2022-06-07 | -77.91 |
| 2022-06-06 | -77.28 |
| 2022-06-02 | -78.03 |
| 2022-06-01 | -77.91 |
| 2022-05-31 | -79.36 |
| 2022-05-30 | -80.25 |
| 2022-05-27 | -80.91 |
| 2022-05-26 | -81.29 |
| 2022-05-25 | -81.09 |
| 2022-05-24 | -80.77 |
| 2022-05-23 | -80.16 |
| 2022-05-20 | -79.95 |
| 2022-05-19 | -80.29 |
| 2022-05-18 | -79.70 |
| 2022-05-17 | -79.32 |
| 2022-05-16 | -79.98 |
| 2022-05-13 | -80.69 |
| 2022-05-12 | -80.96 |
| 2022-05-11 | -80.80 |
| 2022-05-10 | -81.76 |
| 2022-05-06 | -81.45 |
| 2022-05-05 | -80.09 |
| 2022-05-04 | -80.44 |
| 2022-05-03 | -80.27 |
| 2022-04-29 | -80.64 |
| 2022-04-28 | -80.49 |
| 2022-04-27 | -80.36 |
| 2022-04-26 | -80.31 |
| 2022-04-25 | -79.64 |
| 2022-04-22 | -78.44 |
| 2022-04-21 | -78.42 |
| 2022-04-20 | -77.40 |
| 2022-04-19 | -77.08 |
| 2022-04-14 | -75.17 |
| 2022-04-13 | -75.26 |
| 2022-04-12 | -74.99 |
| 2022-04-11 | -74.06 |
| 2022-04-08 | -73.44 |
| 2022-04-07 | -73.52 |
| 2022-04-06 | -73.35 |
| 2022-04-04 | -71.52 |
| 2022-04-01 | -75.13 |
| 2022-03-31 | -75.48 |
| 2022-03-30 | -77.44 |
| 2022-03-29 | -79.31 |
| 2022-03-28 | -79.00 |
| 2022-03-25 | -80.07 |
| 2022-03-24 | -78.98 |
| 2022-03-23 | -78.84 |
| 2022-03-22 | -78.93 |
| 2022-03-21 | -79.69 |
| 2022-03-18 | -79.75 |
| 2022-03-17 | -79.06 |
| 2022-03-16 | -80.96 |
| 2022-03-15 | -81.49 |
| 2022-03-14 | -79.73 |
| 2022-03-11 | -78.40 |
| 2022-03-10 | -77.80 |
| 2022-03-09 | -78.04 |
| 2022-03-08 | -76.86 |
| 2022-03-07 | -76.60 |
| 2022-03-04 | -75.26 |
| 2022-03-03 | -73.57 |
| 2022-03-02 | -73.79 |
| 2022-03-01 | -73.21 |
| 2022-02-28 | -73.08 |
| 2022-02-25 | -72.77 |
| 2022-02-24 | -72.64 |
| 2022-02-23 | -71.08 |
| 2022-02-22 | -72.46 |
| 2022-02-21 | -71.08 |
| 2022-02-18 | -70.23 |
| 2022-02-17 | -70.01 |
| 2022-02-16 | -71.08 |
| 2022-02-15 | -71.08 |
| 2022-02-14 | -71.75 |
| 2022-02-11 | -71.17 |
| 2022-02-10 | -71.12 |
| 2022-02-09 | -70.94 |
| 2022-02-08 | -71.26 |
| 2022-02-07 | -70.99 |
| 2022-02-04 | -71.08 |
| 2022-01-31 | -70.90 |
| 2022-01-28 | -71.57 |
| 2022-01-27 | -71.39 |
| 2022-01-26 | -70.68 |
| 2022-01-25 | -70.94 |
| 2022-01-24 | -69.56 |
| 2022-01-21 | -70.90 |
| 2022-01-20 | -71.08 |
| 2022-01-19 | -71.92 |
| 2022-01-18 | -70.63 |
| 2022-01-17 | -70.99 |
| 2022-01-14 | -70.68 |
| 2022-01-13 | -70.94 |
| 2022-01-12 | -70.19 |
| 2022-01-11 | -71.70 |
| 2022-01-10 | -72.19 |
| 2022-01-07 | -72.68 |
| 2022-01-06 | -72.10 |
| 2022-01-05 | -73.30 |
| 2022-01-04 | -73.48 |
| 2022-01-03 | -73.79 |
| 2021-12-31 | -73.12 |
| 2021-12-30 | -73.08 |
| 2021-12-29 | -74.10 |
| 2021-12-28 | -72.68 |
| 2021-12-24 | -72.81 |
| 2021-12-23 | -72.64 |
| 2021-12-22 | -72.77 |
| 2021-12-21 | -73.08 |
| 2021-12-20 | -73.17 |
| 2021-12-17 | -73.08 |
| 2021-12-16 | -72.28 |
| 2021-12-15 | -72.23 |
| 2021-12-14 | -72.15 |
| 2021-12-13 | -69.83 |
| 2021-12-10 | -69.43 |
| 2021-12-09 | -68.59 |
| 2021-12-08 | -70.86 |
| 2021-12-07 | -70.59 |
| 2021-12-06 | -70.77 |
| 2021-12-03 | -70.19 |
| 2021-12-02 | -69.52 |
| 2021-12-01 | -69.21 |
| 2021-11-30 | -68.23 |
| 2021-11-29 | -68.41 |
| 2021-11-26 | -67.43 |
| 2021-11-25 | -66.32 |
| 2021-11-24 | -65.25 |
| 2021-11-23 | -64.45 |
| 2021-11-22 | -65.69 |
| 2021-11-19 | -63.96 |
| 2021-11-18 | -61.78 |
| 2021-11-17 | -63.25 |
| 2021-11-16 | -61.96 |
| 2021-11-15 | -62.58 |
| 2021-11-12 | -62.76 |
| 2021-11-11 | -62.71 |
| 2021-11-10 | -62.85 |
| 2021-11-09 | -63.02 |
| 2021-11-08 | -63.11 |
| 2021-11-05 | -63.91 |
| 2021-11-04 | -62.53 |
| 2021-11-03 | -61.64 |
| 2021-11-02 | -61.73 |
| 2021-11-01 | -61.02 |
| 2021-10-29 | -59.38 |
| 2021-10-28 | -60.04 |
| 2021-10-27 | -59.95 |
| 2021-10-26 | -58.89 |
| 2021-10-25 | -57.91 |
| 2021-10-22 | -57.33 |
| 2021-10-21 | -57.82 |
| 2021-10-20 | -57.73 |
| 2021-10-19 | -56.93 |
| 2021-10-18 | -58.00 |
| 2021-10-15 | -58.44 |
| 2021-10-12 | -57.28 |
| 2021-10-11 | -58.22 |
| 2021-10-08 | -58.04 |
| 2021-10-07 | -58.31 |
| 2021-10-06 | -59.60 |
| 2021-10-05 | -59.46 |
| 2021-10-04 | -59.33 |
| 2021-09-30 | -58.71 |
| 2021-09-29 | -59.06 |
| 2021-09-28 | -58.71 |
| 2021-09-27 | -59.69 |
| 2021-09-24 | -59.11 |
| 2021-09-23 | -59.64 |
| 2021-09-21 | -58.22 |
| 2021-09-20 | -59.38 |
| 2021-09-17 | -57.55 |
| 2021-09-16 | -57.95 |
| 2021-09-15 | -56.44 |
| 2021-09-14 | -54.95 |
| 2021-09-13 | -54.28 |
| 2021-09-10 | -52.50 |
| 2021-09-09 | -52.83 |
| 2021-09-08 | -51.72 |
| 2021-09-07 | -50.05 |
| 2021-09-06 | -48.76 |
| 2021-09-03 | -48.11 |
| 2021-09-02 | -47.89 |
| 2021-09-01 | -50.08 |
| 2021-08-31 | -51.28 |
| 2021-08-30 | -51.50 |
| 2021-08-27 | -51.94 |
| 2021-08-26 | -52.27 |
| 2021-08-25 | -48.54 |
| 2021-08-24 | -48.33 |
| 2021-08-23 | -48.76 |
| 2021-08-20 | -49.64 |
| 2021-08-19 | -46.68 |
| 2021-08-18 | -44.71 |
| 2021-08-17 | -43.84 |
| 2021-08-16 | -43.51 |
| 2021-08-13 | -43.07 |
| 2021-08-12 | -43.95 |
| 2021-08-11 | -42.30 |
| 2021-08-10 | -43.18 |
| 2021-08-09 | -43.07 |
| 2021-08-06 | -41.65 |
| 2021-08-05 | -40.11 |
| 2021-08-04 | -38.47 |
| 2021-08-03 | -37.92 |
| 2021-08-02 | -37.27 |
| 2021-07-30 | -38.91 |
| 2021-07-29 | -37.81 |
| 2021-07-28 | -39.24 |
| 2021-07-27 | -42.52 |
| 2021-07-26 | -38.03 |
| 2021-07-23 | -36.50 |
| 2021-07-22 | -37.92 |
| 2021-07-21 | -38.03 |
| 2021-07-20 | -36.72 |
| 2021-07-19 | -35.19 |
| 2021-07-16 | -34.53 |
| 2021-07-15 | -34.97 |
| 2021-07-14 | -32.67 |
| 2021-07-13 | -34.20 |
| 2021-07-12 | -31.90 |
| 2021-07-09 | -31.90 |
| 2021-07-08 | -32.01 |
| 2021-07-07 | -32.01 |
| 2021-07-06 | -32.56 |
| 2021-07-05 | -29.71 |
| 2021-07-02 | -30.59 |
| 2021-06-30 | -28.73 |
| 2021-06-29 | -29.17 |
| 2021-06-28 | -29.06 |
| 2021-06-25 | -29.71 |
| 2021-06-24 | -31.25 |
| 2021-06-23 | -31.36 |
| 2021-06-22 | -33.33 |
| 2021-06-21 | -33.33 |
| 2021-06-18 | -33.65 |
| 2021-06-17 | -33.65 |
| 2021-06-16 | -36.17 |
| 2021-06-15 | -33.76 |
| 2021-06-11 | -33.55 |
| 2021-06-10 | -33.00 |
| 2021-06-09 | -33.11 |
| 2021-06-08 | -32.67 |
| 2021-06-07 | -32.23 |
| 2021-06-04 | -31.90 |
| 2021-06-03 | -32.23 |
| 2021-06-02 | -33.76 |
| 2021-06-01 | -33.65 |
| 2021-05-31 | -30.37 |
| 2021-05-28 | -34.20 |
| 2021-05-27 | -34.42 |
| 2021-05-26 | -34.31 |
| 2021-05-25 | -34.09 |
| 2021-05-24 | -34.31 |
| 2021-05-21 | -34.20 |
| 2021-05-20 | -34.42 |
| 2021-05-18 | -36.50 |
| 2021-05-17 | -38.03 |
| 2021-05-14 | -39.65 |
| 2021-05-13 | -39.65 |
| 2021-05-12 | -40.41 |
| 2021-05-11 | -39.55 |
| 2021-05-10 | -41.06 |
| 2021-05-07 | -40.63 |
| 2021-05-06 | -39.55 |
| 2021-05-05 | -38.68 |
| 2021-05-04 | -40.73 |
| 2021-05-03 | -40.52 |
| 2021-04-30 | -39.55 |
| 2021-04-29 | -39.55 |
| 2021-04-28 | -39.65 |
| 2021-04-27 | -39.11 |
| 2021-04-26 | -39.33 |
| 2021-04-23 | -38.25 |
| 2021-04-22 | -37.17 |
| 2021-04-21 | -38.03 |
| 2021-04-20 | -37.39 |
| 2021-04-19 | -37.39 |
| 2021-04-16 | -35.88 |
| 2021-04-15 | -37.50 |
| 2021-04-14 | -37.06 |
| 2021-04-13 | -36.31 |
| 2021-04-12 | -36.42 |
| 2021-04-09 | -34.80 |
| 2021-04-08 | -35.23 |
| 2021-04-07 | -36.52 |
| 2021-04-01 | -35.01 |
| 2021-03-31 | -36.31 |
| 2021-03-30 | -35.34 |
| 2021-03-29 | -37.50 |
| 2021-03-26 | -35.44 |
| 2021-03-25 | -35.44 |
| 2021-03-24 | -38.03 |
| 2021-03-23 | -35.88 |
| 2021-03-22 | -35.98 |
| 2021-03-19 | -35.55 |
| 2021-03-18 | -35.55 |
| 2021-03-17 | -34.04 |
| 2021-03-16 | -33.50 |
| 2021-03-15 | -35.88 |
| 2021-03-12 | -35.66 |
| 2021-03-11 | -34.15 |
| 2021-03-10 | -34.69 |
| 2021-03-09 | -34.26 |
| 2021-03-08 | -37.60 |
| 2021-03-05 | -35.23 |
| 2021-03-04 | -36.85 |
| 2021-03-03 | -34.26 |
| 2021-03-02 | -33.72 |
| 2021-03-01 | -32.75 |
| 2021-02-26 | -33.50 |
| 2021-02-25 | -31.77 |
| 2021-02-24 | -31.88 |
| 2021-02-23 | -28.43 |
| 2021-02-22 | -26.38 |
| 2021-02-19 | -24.00 |
| 2021-02-18 | -21.63 |
| 2021-02-17 | -20.01 |
| 2021-02-16 | -14.93 |
| 2021-02-11 | -18.93 |
| 2021-02-10 | -17.74 |
| 2021-02-09 | -17.09 |
| 2021-02-08 | -18.06 |
| 2021-02-05 | -17.96 |
| 2021-02-04 | -17.09 |
| 2021-02-03 | -20.11 |
| 2021-02-02 | -18.93 |
| 2021-02-01 | -19.04 |
| 2021-01-29 | -18.28 |
| 2021-01-28 | -17.74 |
| 2021-01-27 | -20.22 |
| 2021-01-26 | -18.60 |
| 2021-01-25 | -16.12 |
| 2021-01-22 | -19.90 |
| 2021-01-21 | -20.55 |
| 2021-01-20 | -18.82 |
| 2021-01-19 | -19.47 |
| 2021-01-18 | -20.11 |
| 2021-01-15 | -22.06 |
| 2021-01-14 | -21.84 |
| 2021-01-13 | -26.59 |
| 2021-01-12 | -28.10 |
| 2021-01-11 | -31.45 |
| 2021-01-08 | -31.77 |
| 2021-01-07 | -33.72 |
| 2021-01-06 | -32.85 |
| 2021-01-05 | -35.55 |
| 2021-01-04 | -35.98 |
| 2020-12-31 | -38.03 |
| 2020-12-30 | -35.88 |
| 2020-12-29 | -36.20 |
| 2020-12-28 | -37.28 |
| 2020-12-24 | -34.69 |
| 2020-12-23 | -34.69 |
| 2020-12-22 | -34.80 |
| 2020-12-21 | -33.61 |
| 2020-12-18 | -33.28 |
| 2020-12-17 | -33.61 |
| 2020-12-16 | -32.85 |
| 2020-12-15 | -32.31 |
| 2020-12-14 | -31.99 |
| 2020-12-11 | -31.67 |
| 2020-12-10 | -32.21 |
| 2020-12-09 | -33.39 |
| 2020-12-08 | -32.42 |
| 2020-12-07 | -31.56 |
| 2020-12-04 | -30.69 |
| 2020-12-03 | -30.91 |
| 2020-12-02 | -30.91 |
| 2020-12-01 | -30.91 |
| 2020-11-30 | -31.56 |
| 2020-11-27 | -31.13 |
| 2020-11-26 | -31.56 |
| 2020-11-25 | -31.56 |
| 2020-11-24 | -30.69 |
| 2020-11-23 | -30.91 |
| 2020-11-20 | -30.48 |
| 2020-11-19 | -32.53 |
| 2020-11-18 | -32.85 |
| 2020-11-17 | -32.75 |
| 2020-11-16 | -31.88 |
| 2020-11-13 | -33.18 |
| 2020-11-12 | -31.99 |
| 2020-11-11 | -31.23 |
| 2020-11-10 | -29.07 |
| 2020-11-09 | -29.07 |
| 2020-11-06 | -29.94 |
| 2020-11-05 | -28.43 |
| 2020-11-04 | -33.18 |
| 2020-11-03 | -33.07 |
| 2020-11-02 | -33.50 |
| 2020-10-30 | -33.50 |
| 2020-10-29 | -32.31 |
| 2020-10-28 | -31.99 |
| 2020-10-27 | -33.39 |
| 2020-10-23 | -31.99 |
| 2020-10-22 | -33.61 |
| 2020-10-21 | -33.28 |
| 2020-10-20 | -32.96 |
| 2020-10-19 | -34.80 |
| 2020-10-16 | -33.07 |
| 2020-10-15 | -31.99 |
| 2020-10-14 | -29.94 |
| 2020-10-12 | -30.69 |
| 2020-10-09 | -30.05 |
| 2020-10-08 | -28.10 |
| 2020-10-07 | -27.78 |
| 2020-10-06 | -27.02 |
| 2020-10-05 | -27.89 |
| 2020-09-30 | -28.00 |
| 2020-09-29 | -27.56 |
| 2020-09-28 | -28.32 |
| 2020-09-25 | -28.21 |
| 2020-09-24 | -27.67 |
| 2020-09-23 | -28.21 |
| 2020-09-22 | -27.46 |
| 2020-09-21 | -26.59 |
| 2020-09-18 | -25.08 |
| 2020-09-17 | -25.30 |
| 2020-09-16 | -26.38 |
| 2020-09-15 | -26.38 |
| 2020-09-14 | -25.73 |
| 2020-09-11 | -25.08 |
| 2020-09-10 | -25.94 |
| 2020-09-09 | -26.38 |
| 2020-09-08 | -27.46 |
| 2020-09-07 | -29.79 |
| 2020-09-04 | -29.15 |
| 2020-09-03 | -28.73 |
| 2020-09-02 | -28.62 |
| 2020-09-01 | -28.73 |
| 2020-08-31 | -28.09 |
| 2020-08-28 | -26.82 |
| 2020-08-27 | -27.46 |
| 2020-08-26 | -29.05 |
| 2020-08-25 | -31.69 |
| 2020-08-24 | -33.28 |
| 2020-08-21 | -34.76 |
| 2020-08-20 | -33.49 |
| 2020-08-19 | -33.18 |
| 2020-08-18 | -32.96 |
| 2020-08-17 | -33.28 |
| 2020-08-14 | -32.43 |
| 2020-08-13 | -33.71 |
| 2020-08-12 | -35.40 |
| 2020-08-11 | -34.13 |
| 2020-08-10 | -34.66 |
| 2020-08-07 | -32.43 |
| 2020-08-06 | -32.86 |
| 2020-08-05 | -31.91 |
| 2020-08-04 | -33.71 |
| 2020-08-03 | -33.81 |
| 2020-07-31 | -34.34 |
| 2020-07-30 | -32.22 |
| 2020-07-29 | -33.18 |
| 2020-07-28 | -32.12 |
| 2020-07-27 | -32.96 |
| 2020-07-24 | -33.28 |
| 2020-07-23 | -30.00 |
| 2020-07-22 | -27.25 |
| 2020-07-21 | -25.97 |
| 2020-07-20 | -27.78 |
| 2020-07-17 | -27.35 |
| 2020-07-16 | -27.99 |
| 2020-07-15 | -25.87 |
| 2020-07-14 | -24.28 |
| 2020-07-13 | -22.90 |
| 2020-07-10 | -25.02 |
| 2020-07-09 | -23.65 |
| 2020-07-08 | -25.02 |
| 2020-07-07 | -24.92 |
| 2020-07-06 | -25.23 |
| 2020-07-03 | -25.55 |
| 2020-07-02 | -26.61 |
| 2020-06-30 | -25.76 |
| 2020-06-29 | -26.82 |
| 2020-06-26 | -23.43 |
| 2020-06-24 | -26.08 |
| 2020-06-23 | -28.09 |
| 2020-06-22 | -29.47 |
| 2020-06-19 | -26.93 |
| 2020-06-18 | -27.35 |
| 2020-06-17 | -27.78 |
| 2020-06-16 | -27.35 |
| 2020-06-15 | -28.30 |
| 2020-06-12 | -26.19 |
| 2020-06-11 | -25.97 |
| 2020-06-10 | -21.00 |
| 2020-06-09 | -20.57 |
| 2020-06-08 | -21.32 |
| 2020-06-05 | -20.15 |
| 2020-06-04 | -24.92 |
| 2020-06-03 | -25.23 |
| 2020-06-02 | -22.27 |
| 2020-06-01 | -25.66 |
| 2020-05-29 | -25.02 |
| 2020-05-28 | -24.81 |
| 2020-05-27 | -26.61 |
| 2020-05-26 | -25.23 |
| 2020-05-25 | -26.72 |
| 2020-05-22 | -30.11 |
| 2020-05-21 | -26.61 |
| 2020-05-20 | -27.14 |
| 2020-05-19 | -25.23 |
| 2020-05-18 | -25.45 |
| 2020-05-15 | -25.55 |
| 2020-05-14 | -22.06 |
| 2020-05-13 | -23.33 |
| 2020-05-12 | -25.45 |
| 2020-05-11 | -25.55 |
| 2020-05-08 | -27.21 |
| 2020-05-07 | -32.27 |
| 2020-05-06 | -33.72 |
| 2020-05-05 | -34.03 |
| 2020-05-04 | -38.17 |
| 2020-04-29 | -38.89 |
| 2020-04-28 | -39.41 |
| 2020-04-27 | -36.51 |
| 2020-04-24 | -38.79 |
| 2020-04-23 | -41.48 |
| 2020-04-22 | -38.58 |
| 2020-04-21 | -39.61 |
| 2020-04-20 | -36.72 |
| 2020-04-17 | -39.30 |
| 2020-04-16 | -38.17 |
| 2020-04-15 | -37.24 |
| 2020-04-14 | -37.44 |
| 2020-04-09 | -36.20 |
| 2020-04-08 | -37.13 |
| 2020-04-07 | -34.75 |
| 2020-04-06 | -36.82 |
| 2020-04-03 | -36.93 |
| 2020-04-02 | -37.96 |
| 2020-04-01 | -40.85 |
| 2020-03-31 | -40.75 |
| 2020-03-30 | -43.03 |
| 2020-03-27 | -42.61 |
| 2020-03-26 | -44.58 |
| 2020-03-25 | -46.02 |
| 2020-03-24 | -48.61 |
| 2020-03-23 | -52.64 |
| 2020-03-20 | -48.92 |
| 2020-03-19 | -47.47 |
| 2020-03-18 | -48.30 |
| 2020-03-17 | -47.37 |
| 2020-03-16 | -44.27 |
| 2020-03-13 | -42.10 |
| 2020-03-12 | -40.54 |
| 2020-03-11 | -33.20 |
| 2020-03-10 | -31.34 |
| 2020-03-09 | -30.93 |
| 2020-03-06 | -27.31 |
| 2020-03-05 | -26.59 |
| 2020-03-04 | -28.24 |
| 2020-03-03 | -30.31 |
| 2020-03-02 | -30.62 |
| 2020-02-28 | -30.62 |
| 2020-02-27 | -28.24 |
| 2020-02-26 | -27.83 |
| 2020-02-25 | -25.14 |
| 2020-02-24 | -24.52 |
| 2020-02-21 | -26.90 |
| 2020-02-20 | -24.93 |
| 2020-02-19 | -29.48 |
| 2020-02-18 | -31.45 |
| 2020-02-17 | -32.17 |
| 2020-02-14 | -30.82 |
| 2020-02-13 | -30.41 |
| 2020-02-12 | -30.31 |
| 2020-02-11 | -29.17 |
| 2020-02-10 | -29.58 |
| 2020-02-07 | -29.27 |
| 2020-02-06 | -28.86 |
| 2020-02-05 | -30.62 |
| 2020-02-04 | -33.82 |
| 2020-02-03 | -34.65 |
| 2020-01-31 | -31.86 |
| 2020-01-30 | -29.89 |
| 2020-01-29 | -29.89 |
| 2020-01-24 | -25.96 |
| 2020-01-23 | -25.96 |
| 2020-01-22 | -24.52 |
| 2020-01-21 | -24.00 |
| 2020-01-20 | -23.48 |
| 2020-01-17 | -21.31 |
| 2020-01-16 | -23.79 |
| 2020-01-15 | -24.93 |
| 2020-01-14 | -23.90 |
| 2020-01-13 | -24.10 |
| 2020-01-10 | -23.48 |
| 2020-01-09 | -25.65 |
| 2020-01-08 | -29.89 |
| 2020-01-07 | -30.82 |
| 2020-01-06 | -32.07 |
| 2020-01-03 | -30.82 |
| 2020-01-02 | -30.20 |
| 2019-12-31 | -33.31 |
| 2019-12-30 | -32.89 |
| 2019-12-27 | -34.24 |
| 2019-12-24 | -33.93 |
| 2019-12-23 | -31.96 |
| 2019-12-20 | -31.03 |
| 2019-12-19 | -31.86 |
| 2019-12-18 | -32.38 |
| 2019-12-17 | -32.58 |
| 2019-12-16 | -35.06 |
| 2019-12-13 | -33.62 |
| 2019-12-12 | -34.03 |
| 2019-12-11 | -33.82 |
| 2019-12-10 | -32.79 |
| 2019-12-09 | -33.31 |
| 2019-12-06 | -32.89 |
| 2019-12-05 | -31.76 |
| 2019-12-04 | -31.96 |
| 2019-12-03 | -31.76 |
| 2019-12-02 | -29.79 |
| 2019-11-29 | -29.48 |
| 2019-11-28 | -29.27 |
| 2019-11-27 | -30.82 |
| 2019-11-26 | -33.51 |
| 2019-11-25 | -34.44 |
| 2019-11-22 | -36.62 |
| 2019-11-21 | -35.89 |
| 2019-11-20 | -34.75 |
| 2019-11-19 | -33.31 |
| 2019-11-18 | -35.89 |
| 2019-11-15 | -35.58 |
| 2019-11-14 | -35.89 |
| 2019-11-13 | -34.96 |
| 2019-11-12 | -32.48 |
| 2019-11-11 | -31.45 |
| 2019-11-08 | -27.62 |
| 2019-11-07 | -26.59 |
| 2019-11-06 | -29.89 |
| 2019-11-05 | -34.03 |
| 2019-11-04 | -35.68 |
| 2019-11-01 | -35.58 |
| 2019-10-31 | -35.68 |
| 2019-10-30 | -37.86 |
| 2019-10-29 | -40.34 |
| 2019-10-28 | -38.68 |
| 2019-10-25 | -38.99 |
| 2019-10-24 | -37.75 |
| 2019-10-23 | -40.65 |
| 2019-10-22 | -40.13 |
| 2019-10-21 | -40.23 |
| 2019-10-18 | -38.06 |
| 2019-10-17 | -37.34 |
| 2019-10-16 | -37.65 |
| 2019-10-15 | -36.41 |
| 2019-10-14 | -34.86 |
| 2019-10-11 | -33.31 |
| 2019-10-10 | -33.82 |
| 2019-10-09 | -33.10 |
| 2019-10-08 | -34.55 |
| 2019-10-04 | -32.89 |
| 2019-10-03 | -32.38 |
| 2019-10-02 | -32.89 |
| 2019-09-30 | -31.65 |
| 2019-09-27 | -34.03 |
| 2019-09-26 | -31.24 |
| 2019-09-25 | -31.13 |
| 2019-09-24 | -29.07 |
| 2019-09-23 | -29.79 |
| 2019-09-20 | -30.82 |
| 2019-09-19 | -30.00 |
| 2019-09-18 | -29.17 |
| 2019-09-17 | -31.24 |
| 2019-09-16 | -31.13 |
| 2019-09-13 | -30.41 |
| 2019-09-12 | -30.82 |
| 2019-09-11 | -33.20 |
| 2019-09-10 | -33.20 |
| 2019-09-09 | -31.86 |
| 2019-09-06 | -30.00 |
| 2019-09-05 | -30.00 |
| 2019-09-04 | -30.93 |
| 2019-09-03 | -31.65 |
| 2019-09-02 | -30.41 |
| 2019-08-30 | -32.48 |
| 2019-08-29 | -33.10 |
| 2019-08-28 | -32.48 |
| 2019-08-27 | -33.41 |
| 2019-08-26 | -32.17 |
| 2019-08-23 | -27.93 |
| 2019-08-22 | -24.93 |
| 2019-08-21 | -25.65 |
| 2019-08-20 | -18.11 |
| 2019-08-19 | -16.56 |
| 2019-08-16 | -17.49 |
| 2019-08-15 | -18.93 |
| 2019-08-14 | -17.38 |
| 2019-08-13 | -13.56 |
| 2019-08-12 | -10.66 |
| 2019-08-09 | -10.76 |
| 2019-08-08 | -10.97 |
| 2019-08-07 | -11.70 |
| 2019-08-06 | -11.08 |
| 2019-08-05 | -8.59 |
| 2019-08-02 | -6.84 |
| 2019-08-01 | -6.11 |
| 2019-07-31 | -4.97 |
| 2019-07-30 | -3.84 |
| 2019-07-29 | -4.66 |
| 2019-07-26 | -6.32 |
| 2019-07-25 | -3.94 |
| 2019-07-24 | -6.53 |
| 2019-07-23 | -9.01 |
| 2019-07-22 | -9.11 |
| 2019-07-19 | -10.76 |
| 2019-07-18 | -13.45 |
| 2019-07-17 | -12.21 |
| 2019-07-16 | -11.90 |
| 2019-07-15 | -10.76 |
| 2019-07-12 | -10.04 |
| 2019-07-11 | -6.22 |
| 2019-07-10 | -6.94 |
| 2019-07-09 | -9.73 |
| 2019-07-08 | -6.94 |
| 2019-07-05 | -3.94 |
| 2019-07-04 | -2.80 |
| 2019-07-03 | -6.42 |
| 2019-07-02 | -6.42 |
| 2019-06-28 | -8.28 |
| 2019-06-27 | -8.08 |
| 2019-06-26 | -8.80 |
| 2019-06-25 | -9.83 |
| 2019-06-24 | -8.18 |
| 2019-06-21 | -9.01 |
| 2019-06-20 | -9.63 |
| 2019-06-19 | -12.42 |
| 2019-06-18 | -12.73 |
| 2019-06-17 | -12.21 |
| 2019-06-14 | -12.01 |
| 2019-06-13 | -10.76 |
| 2019-06-12 | -11.08 |
| 2019-06-11 | -9.32 |
| 2019-06-10 | -11.39 |
| 2019-06-06 | -12.11 |
| 2019-06-05 | -11.80 |
| 2019-06-04 | -9.21 |
| 2019-06-03 | -8.49 |
| 2019-05-31 | -11.49 |
| 2019-05-30 | -12.63 |
| 2019-05-29 | -13.87 |
| 2019-05-28 | -11.08 |
| 2019-05-27 | -14.38 |
| 2019-05-24 | -10.97 |
| 2019-05-23 | -11.49 |
| 2019-05-22 | -11.08 |
| 2019-05-21 | -10.97 |
| 2019-05-20 | -12.73 |
| 2019-05-17 | -10.97 |
| 2019-05-16 | -6.63 |
| 2019-05-15 | -9.01 |
| 2019-05-14 | -11.86 |
| 2019-05-10 | -11.66 |
| 2019-05-09 | -12.99 |
| 2019-05-08 | -10.43 |
| 2019-05-07 | -9.10 |
| 2019-05-06 | -8.49 |
| 2019-05-03 | -3.89 |
| 2019-05-02 | -3.68 |
| 2019-04-30 | -1.64 |
| 2019-04-29 | -1.43 |
| 2019-04-26 | -3.17 |
| 2019-04-25 | -8.79 |
| 2019-04-24 | -9.00 |
| 2019-04-23 | -11.25 |
| 2019-04-18 | -7.98 |
| 2019-04-17 | -7.36 |
| 2019-04-16 | -5.42 |
| 2019-04-15 | -4.50 |
| 2019-04-12 | -2.04 |
| 2019-04-11 | -0.31 |
| 2019-04-10 | -0.92 |
| 2019-04-09 | -0.82 |
| 2019-04-08 | -0.31 |
| 2019-04-04 | 0.20 |
| 2019-04-03 | 0.41 |
| 2019-04-02 | 0.72 |
| 2019-04-01 | 0.72 |
| 2019-03-29 | 0.51 |
| 2019-03-28 | 0.10 |
| 2019-03-27 | 0.20 |
| 2019-03-26 | -2.97 |
| 2019-03-25 | -5.73 |
| 2019-03-22 | -6.24 |
| 2019-03-21 | -6.34 |
| 2019-03-20 | -7.98 |
| 2019-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy