Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00780 | 2018-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0780 % |
|---|---|
| 2026-02-23 | 30.37 |
| 2026-02-20 | 28.13 |
| 2026-02-16 | 31.90 |
| 2026-02-13 | 28.84 |
| 2026-02-12 | 29.78 |
| 2026-02-11 | 31.08 |
| 2026-02-10 | 30.60 |
| 2026-02-09 | 33.90 |
| 2026-02-06 | 32.49 |
| 2026-02-05 | 34.02 |
| 2026-02-04 | 31.31 |
| 2026-02-03 | 39.20 |
| 2026-02-02 | 36.37 |
| 2026-01-30 | 36.85 |
| 2026-01-29 | 38.14 |
| 2026-01-28 | 35.31 |
| 2026-01-27 | 38.49 |
| 2026-01-26 | 38.26 |
| 2026-01-23 | 36.96 |
| 2026-01-22 | 37.43 |
| 2026-01-21 | 38.97 |
| 2026-01-20 | 33.78 |
| 2026-01-19 | 34.49 |
| 2026-01-16 | 30.96 |
| 2026-01-15 | 32.37 |
| 2026-01-14 | 44.27 |
| 2026-01-13 | 49.09 |
| 2026-01-12 | 48.62 |
| 2026-01-09 | 40.73 |
| 2026-01-08 | 41.32 |
| 2026-01-07 | 41.09 |
| 2026-01-06 | 40.61 |
| 2026-01-05 | 33.78 |
| 2026-01-02 | 35.90 |
| 2025-12-31 | 32.14 |
| 2025-12-30 | 31.08 |
| 2025-12-29 | 29.54 |
| 2025-12-24 | 32.14 |
| 2025-12-23 | 31.66 |
| 2025-12-22 | 33.78 |
| 2025-12-19 | 31.31 |
| 2025-12-18 | 32.02 |
| 2025-12-17 | 33.08 |
| 2025-12-16 | 28.72 |
| 2025-12-15 | 30.02 |
| 2025-12-12 | 28.60 |
| 2025-12-11 | 23.07 |
| 2025-12-10 | 25.78 |
| 2025-12-09 | 27.07 |
| 2025-12-08 | 30.02 |
| 2025-12-05 | 32.02 |
| 2025-12-04 | 33.43 |
| 2025-12-03 | 33.90 |
| 2025-12-02 | 35.20 |
| 2025-12-01 | 37.32 |
| 2025-11-28 | 29.07 |
| 2025-11-27 | 28.72 |
| 2025-11-26 | 28.13 |
| 2025-11-25 | 27.31 |
| 2025-11-24 | 26.01 |
| 2025-11-21 | 23.66 |
| 2025-11-20 | 25.07 |
| 2025-11-19 | 25.66 |
| 2025-11-18 | 28.84 |
| 2025-11-17 | 30.96 |
| 2025-11-14 | 33.08 |
| 2025-11-13 | 35.67 |
| 2025-11-12 | 35.90 |
| 2025-11-11 | 36.14 |
| 2025-11-10 | 35.90 |
| 2025-11-07 | 27.19 |
| 2025-11-06 | 28.48 |
| 2025-11-05 | 23.89 |
| 2025-11-04 | 24.60 |
| 2025-11-03 | 26.13 |
| 2025-10-31 | 26.01 |
| 2025-10-30 | 24.01 |
| 2025-10-28 | 25.89 |
| 2025-10-27 | 29.43 |
| 2025-10-24 | 28.13 |
| 2025-10-23 | 26.84 |
| 2025-10-22 | 27.66 |
| 2025-10-21 | 28.13 |
| 2025-10-20 | 28.84 |
| 2025-10-17 | 25.89 |
| 2025-10-16 | 27.19 |
| 2025-10-15 | 27.42 |
| 2025-10-14 | 23.66 |
| 2025-10-13 | 27.19 |
| 2025-10-10 | 28.60 |
| 2025-10-09 | 30.60 |
| 2025-10-08 | 30.60 |
| 2025-10-06 | 33.20 |
| 2025-10-03 | 32.84 |
| 2025-10-02 | 34.96 |
| 2025-09-30 | 35.43 |
| 2025-09-29 | 35.43 |
| 2025-09-26 | 32.37 |
| 2025-09-25 | 34.73 |
| 2025-09-24 | 36.14 |
| 2025-09-23 | 35.20 |
| 2025-09-22 | 38.49 |
| 2025-09-19 | 42.97 |
| 2025-09-18 | 42.38 |
| 2025-09-17 | 41.56 |
| 2025-09-16 | 35.31 |
| 2025-09-15 | 32.02 |
| 2025-09-12 | 33.08 |
| 2025-09-11 | 33.55 |
| 2025-09-10 | 32.72 |
| 2025-09-09 | 31.43 |
| 2025-09-08 | 30.60 |
| 2025-09-05 | 30.02 |
| 2025-09-04 | 27.19 |
| 2025-09-03 | 27.66 |
| 2025-09-02 | 27.31 |
| 2025-09-01 | 30.84 |
| 2025-08-29 | 29.19 |
| 2025-08-28 | 26.95 |
| 2025-08-27 | 26.25 |
| 2025-08-26 | 28.60 |
| 2025-08-25 | 25.66 |
| 2025-08-22 | 22.24 |
| 2025-08-21 | 22.24 |
| 2025-08-20 | 26.13 |
| 2025-08-19 | 24.36 |
| 2025-08-18 | 15.77 |
| 2025-08-15 | 16.00 |
| 2025-08-14 | 15.94 |
| 2025-08-13 | 17.77 |
| 2025-08-12 | 16.24 |
| 2025-08-11 | 15.35 |
| 2025-08-08 | 17.00 |
| 2025-08-07 | 16.41 |
| 2025-08-06 | 15.94 |
| 2025-08-05 | 17.36 |
| 2025-08-04 | 16.41 |
| 2025-08-01 | 14.47 |
| 2025-07-31 | 16.00 |
| 2025-07-30 | 18.65 |
| 2025-07-29 | 19.24 |
| 2025-07-28 | 19.83 |
| 2025-07-25 | 34.55 |
| 2025-07-24 | 33.08 |
| 2025-07-23 | 31.90 |
| 2025-07-22 | 28.37 |
| 2025-07-21 | 30.43 |
| 2025-07-18 | 30.43 |
| 2025-07-17 | 28.37 |
| 2025-07-16 | 28.37 |
| 2025-07-15 | 24.24 |
| 2025-07-14 | 25.13 |
| 2025-07-11 | 23.66 |
| 2025-07-10 | 23.66 |
| 2025-07-09 | 22.18 |
| 2025-07-08 | 22.77 |
| 2025-07-07 | 20.12 |
| 2025-07-04 | 19.83 |
| 2025-07-03 | 18.06 |
| 2025-07-02 | 17.30 |
| 2025-06-30 | 15.29 |
| 2025-06-27 | 16.59 |
| 2025-06-26 | 19.04 |
| 2025-06-25 | 18.17 |
| 2025-06-24 | 18.75 |
| 2025-06-23 | 14.96 |
| 2025-06-20 | 14.84 |
| 2025-06-19 | 18.17 |
| 2025-06-18 | 32.17 |
| 2025-06-17 | 32.17 |
| 2025-06-16 | 33.92 |
| 2025-06-13 | 36.84 |
| 2025-06-12 | 34.21 |
| 2025-06-11 | 31.88 |
| 2025-06-10 | 28.67 |
| 2025-06-09 | 26.33 |
| 2025-06-06 | 24.00 |
| 2025-06-05 | 25.46 |
| 2025-06-04 | 25.46 |
| 2025-06-03 | 28.09 |
| 2025-06-02 | 28.96 |
| 2025-05-30 | 29.25 |
| 2025-05-29 | 33.34 |
| 2025-05-28 | 27.79 |
| 2025-05-27 | 27.50 |
| 2025-05-26 | 24.88 |
| 2025-05-23 | 19.62 |
| 2025-05-22 | 18.17 |
| 2025-05-21 | 19.92 |
| 2025-05-20 | 23.13 |
| 2025-05-19 | 23.42 |
| 2025-05-16 | 19.92 |
| 2025-05-15 | 21.67 |
| 2025-05-14 | 20.21 |
| 2025-05-13 | 21.08 |
| 2025-05-12 | 21.96 |
| 2025-05-09 | 18.75 |
| 2025-05-08 | 21.67 |
| 2025-05-07 | 21.67 |
| 2025-05-06 | 20.21 |
| 2025-05-02 | 23.13 |
| 2025-04-30 | 19.62 |
| 2025-04-29 | 21.08 |
| 2025-04-28 | 21.37 |
| 2025-04-25 | 19.33 |
| 2025-04-24 | 21.37 |
| 2025-04-23 | 18.75 |
| 2025-04-22 | 21.96 |
| 2025-04-17 | 29.84 |
| 2025-04-16 | 30.71 |
| 2025-04-15 | 26.63 |
| 2025-04-14 | 30.42 |
| 2025-04-11 | 25.75 |
| 2025-04-10 | 24.29 |
| 2025-04-09 | 24.29 |
| 2025-04-08 | 15.42 |
| 2025-04-07 | 5.50 |
| 2025-04-03 | 21.37 |
| 2025-04-02 | 18.46 |
| 2025-04-01 | 22.83 |
| 2025-03-31 | 22.25 |
| 2025-03-28 | 19.62 |
| 2025-03-27 | 16.36 |
| 2025-03-26 | 12.74 |
| 2025-03-25 | 11.80 |
| 2025-03-24 | 15.54 |
| 2025-03-21 | 11.57 |
| 2025-03-20 | 7.25 |
| 2025-03-19 | 13.09 |
| 2025-03-18 | 13.67 |
| 2025-03-17 | 12.39 |
| 2025-03-14 | 10.29 |
| 2025-03-13 | 7.49 |
| 2025-03-12 | 17.00 |
| 2025-03-11 | 19.62 |
| 2025-03-10 | 14.61 |
| 2025-03-07 | 18.46 |
| 2025-03-06 | 12.97 |
| 2025-03-05 | 15.19 |
| 2025-03-04 | 4.45 |
| 2025-03-03 | 0.72 |
| 2025-02-28 | 1.42 |
| 2025-02-27 | 4.80 |
| 2025-02-26 | 2.70 |
| 2025-02-25 | 0.95 |
| 2025-02-24 | 10.75 |
| 2025-02-21 | 7.72 |
| 2025-02-20 | 4.57 |
| 2025-02-19 | 6.67 |
| 2025-02-18 | 9.12 |
| 2025-02-17 | 10.87 |
| 2025-02-14 | 9.82 |
| 2025-02-13 | 5.85 |
| 2025-02-12 | 2.23 |
| 2025-02-11 | 2.70 |
| 2025-02-10 | 7.02 |
| 2025-02-07 | 5.97 |
| 2025-02-06 | 6.79 |
| 2025-02-05 | 7.72 |
| 2025-02-04 | 13.91 |
| 2025-02-03 | 12.51 |
| 2025-01-28 | 14.14 |
| 2025-01-27 | 9.47 |
| 2025-01-24 | 8.42 |
| 2025-01-23 | 4.69 |
| 2025-01-22 | 5.74 |
| 2025-01-21 | 8.65 |
| 2025-01-20 | 8.89 |
| 2025-01-17 | 6.55 |
| 2025-01-16 | 5.97 |
| 2025-01-15 | 5.04 |
| 2025-01-14 | 8.42 |
| 2025-01-13 | 3.75 |
| 2025-01-10 | 3.52 |
| 2025-01-09 | 4.45 |
| 2025-01-08 | 3.75 |
| 2025-01-07 | 6.44 |
| 2025-01-06 | 6.20 |
| 2025-01-03 | 2.59 |
| 2025-01-02 | 3.52 |
| 2024-12-31 | 6.20 |
| 2024-12-30 | 8.42 |
| 2024-12-27 | 12.74 |
| 2024-12-24 | 13.32 |
| 2024-12-23 | 13.91 |
| 2024-12-20 | 13.67 |
| 2024-12-19 | 16.12 |
| 2024-12-18 | 18.46 |
| 2024-12-17 | 17.00 |
| 2024-12-16 | 12.74 |
| 2024-12-13 | 12.51 |
| 2024-12-12 | 17.00 |
| 2024-12-11 | 10.52 |
| 2024-12-10 | 15.54 |
| 2024-12-09 | 13.67 |
| 2024-12-06 | 7.25 |
| 2024-12-05 | 4.69 |
| 2024-12-04 | 8.77 |
| 2024-12-03 | 10.87 |
| 2024-12-02 | 9.35 |
| 2024-11-29 | 10.75 |
| 2024-11-28 | 10.40 |
| 2024-11-27 | 12.97 |
| 2024-11-26 | 9.24 |
| 2024-11-25 | 10.52 |
| 2024-11-22 | 5.85 |
| 2024-11-21 | 5.27 |
| 2024-11-20 | 6.90 |
| 2024-11-19 | 3.29 |
| 2024-11-18 | 1.07 |
| 2024-11-15 | -1.50 |
| 2024-11-14 | -0.10 |
| 2024-11-13 | 2.23 |
| 2024-11-12 | 6.55 |
| 2024-11-11 | 10.75 |
| 2024-11-08 | 14.84 |
| 2024-11-07 | 14.96 |
| 2024-11-06 | 9.47 |
| 2024-11-05 | 10.40 |
| 2024-11-04 | 5.62 |
| 2024-11-01 | 2.12 |
| 2024-10-31 | 2.47 |
| 2024-10-30 | 3.64 |
| 2024-10-29 | 5.97 |
| 2024-10-28 | 5.15 |
| 2024-10-25 | 5.50 |
| 2024-10-24 | 5.15 |
| 2024-10-23 | 9.47 |
| 2024-10-22 | 5.15 |
| 2024-10-21 | 3.29 |
| 2024-10-18 | 4.22 |
| 2024-10-17 | -2.55 |
| 2024-10-16 | -0.68 |
| 2024-10-15 | -2.20 |
| 2024-10-14 | 4.57 |
| 2024-10-10 | 4.57 |
| 2024-10-09 | 0.95 |
| 2024-10-08 | 2.70 |
| 2024-10-07 | 21.67 |
| 2024-10-04 | 18.75 |
| 2024-10-03 | 16.24 |
| 2024-10-02 | 21.96 |
| 2024-09-30 | 16.47 |
| 2024-09-27 | 12.39 |
| 2024-09-26 | -1.85 |
| 2024-09-25 | -10.25 |
| 2024-09-24 | -10.37 |
| 2024-09-23 | -15.85 |
| 2024-09-20 | -13.75 |
| 2024-09-19 | -15.62 |
| 2024-09-17 | -18.66 |
| 2024-09-16 | -17.26 |
| 2024-09-13 | -17.14 |
| 2024-09-12 | -15.39 |
| 2024-09-11 | -14.57 |
| 2024-09-10 | -11.77 |
| 2024-09-09 | -12.00 |
| 2024-09-05 | -9.55 |
| 2024-09-04 | -12.12 |
| 2024-09-03 | -12.35 |
| 2024-09-02 | -14.57 |
| 2024-08-30 | -15.04 |
| 2024-08-29 | -16.55 |
| 2024-08-28 | -17.61 |
| 2024-08-27 | -15.97 |
| 2024-08-26 | -20.76 |
| 2024-08-23 | -21.92 |
| 2024-08-22 | -21.92 |
| 2024-08-21 | -18.89 |
| 2024-08-20 | -23.44 |
| 2024-08-19 | -23.91 |
| 2024-08-16 | -25.89 |
| 2024-08-15 | -25.89 |
| 2024-08-14 | -25.07 |
| 2024-08-13 | -22.62 |
| 2024-08-12 | -21.81 |
| 2024-08-09 | -22.16 |
| 2024-08-08 | -22.51 |
| 2024-08-07 | -18.42 |
| 2024-08-06 | -22.27 |
| 2024-08-05 | -22.51 |
| 2024-08-02 | -24.61 |
| 2024-08-01 | -23.56 |
| 2024-07-31 | -20.52 |
| 2024-07-30 | -22.51 |
| 2024-07-29 | -21.34 |
| 2024-07-26 | -20.52 |
| 2024-07-25 | -22.39 |
| 2024-07-24 | -20.17 |
| 2024-07-23 | -19.71 |
| 2024-07-22 | -18.42 |
| 2024-07-19 | -19.71 |
| 2024-07-18 | -14.57 |
| 2024-07-17 | -13.05 |
| 2024-07-16 | -12.70 |
| 2024-07-15 | -12.47 |
| 2024-07-12 | -10.14 |
| 2024-07-11 | -9.55 |
| 2024-07-10 | -12.70 |
| 2024-07-09 | -13.64 |
| 2024-07-08 | -13.40 |
| 2024-07-05 | -10.02 |
| 2024-07-04 | -9.44 |
| 2024-07-03 | -10.02 |
| 2024-07-02 | -10.60 |
| 2024-06-28 | -9.32 |
| 2024-06-27 | -7.98 |
| 2024-06-26 | -7.28 |
| 2024-06-25 | -6.59 |
| 2024-06-24 | -7.75 |
| 2024-06-21 | -10.64 |
| 2024-06-20 | -8.21 |
| 2024-06-19 | -5.09 |
| 2024-06-18 | -6.01 |
| 2024-06-17 | -4.74 |
| 2024-06-14 | -3.35 |
| 2024-06-13 | -1.27 |
| 2024-06-12 | -2.20 |
| 2024-06-11 | 1.04 |
| 2024-06-07 | 1.50 |
| 2024-06-06 | 2.77 |
| 2024-06-05 | 3.24 |
| 2024-06-04 | 3.70 |
| 2024-06-03 | 3.12 |
| 2024-05-31 | 3.24 |
| 2024-05-30 | 3.47 |
| 2024-05-29 | 1.39 |
| 2024-05-28 | 3.24 |
| 2024-05-27 | 5.20 |
| 2024-05-24 | 1.73 |
| 2024-05-23 | 3.47 |
| 2024-05-22 | 6.82 |
| 2024-05-21 | 22.54 |
| 2024-05-20 | 26.01 |
| 2024-05-17 | 23.12 |
| 2024-05-16 | 23.12 |
| 2024-05-14 | 27.75 |
| 2024-05-13 | 28.90 |
| 2024-05-10 | 20.81 |
| 2024-05-09 | 21.39 |
| 2024-05-08 | 22.83 |
| 2024-05-07 | 25.14 |
| 2024-05-06 | 26.30 |
| 2024-05-03 | 21.97 |
| 2024-05-02 | 19.36 |
| 2024-04-30 | 19.94 |
| 2024-04-29 | 19.36 |
| 2024-04-26 | 28.32 |
| 2024-04-25 | 25.14 |
| 2024-04-24 | 25.72 |
| 2024-04-23 | 27.17 |
| 2024-04-22 | 26.01 |
| 2024-04-19 | 25.14 |
| 2024-04-18 | 26.59 |
| 2024-04-17 | 27.46 |
| 2024-04-16 | 27.75 |
| 2024-04-15 | 28.61 |
| 2024-04-12 | 27.75 |
| 2024-04-11 | 23.41 |
| 2024-04-10 | 23.99 |
| 2024-04-09 | 21.97 |
| 2024-04-08 | 18.79 |
| 2024-04-05 | 20.23 |
| 2024-04-03 | 21.97 |
| 2024-04-02 | 21.68 |
| 2024-03-28 | 19.36 |
| 2024-03-27 | 14.80 |
| 2024-03-26 | 14.91 |
| 2024-03-25 | 16.47 |
| 2024-03-22 | 14.68 |
| 2024-03-21 | 12.02 |
| 2024-03-20 | 12.60 |
| 2024-03-19 | 8.55 |
| 2024-03-18 | 10.98 |
| 2024-03-15 | 13.99 |
| 2024-03-14 | 14.91 |
| 2024-03-13 | 13.87 |
| 2024-03-12 | 13.99 |
| 2024-03-11 | 13.76 |
| 2024-03-08 | 12.49 |
| 2024-03-07 | 10.52 |
| 2024-03-06 | 10.75 |
| 2024-03-05 | 11.79 |
| 2024-03-04 | 13.18 |
| 2024-03-01 | 13.18 |
| 2024-02-29 | 14.22 |
| 2024-02-28 | 10.52 |
| 2024-02-27 | 13.29 |
| 2024-02-26 | 13.41 |
| 2024-02-23 | 13.29 |
| 2024-02-22 | 8.44 |
| 2024-02-21 | 5.09 |
| 2024-02-20 | 2.77 |
| 2024-02-19 | 1.62 |
| 2024-02-16 | 1.16 |
| 2024-02-15 | -1.16 |
| 2024-02-14 | -2.77 |
| 2024-02-09 | -5.66 |
| 2024-02-08 | -4.97 |
| 2024-02-07 | -5.43 |
| 2024-02-06 | -4.28 |
| 2024-02-05 | -9.25 |
| 2024-02-02 | -8.21 |
| 2024-02-01 | -8.90 |
| 2024-01-31 | -8.21 |
| 2024-01-30 | -6.47 |
| 2024-01-29 | -4.51 |
| 2024-01-26 | -7.17 |
| 2024-01-25 | -3.82 |
| 2024-01-24 | -6.59 |
| 2024-01-23 | -11.91 |
| 2024-01-22 | -12.95 |
| 2024-01-19 | -9.94 |
| 2024-01-18 | -9.13 |
| 2024-01-17 | -9.02 |
| 2024-01-16 | -4.16 |
| 2024-01-15 | -3.24 |
| 2024-01-12 | -5.43 |
| 2024-01-11 | -7.86 |
| 2024-01-10 | -9.60 |
| 2024-01-09 | -12.95 |
| 2024-01-08 | -13.29 |
| 2024-01-05 | -13.41 |
| 2024-01-04 | -17.11 |
| 2024-01-03 | -16.65 |
| 2024-01-02 | -18.27 |
| 2023-12-29 | -16.53 |
| 2023-12-28 | -16.88 |
| 2023-12-27 | -18.15 |
| 2023-12-22 | -18.03 |
| 2023-12-21 | -16.30 |
| 2023-12-20 | -16.65 |
| 2023-12-19 | -17.57 |
| 2023-12-18 | -18.03 |
| 2023-12-15 | -16.65 |
| 2023-12-14 | -17.34 |
| 2023-12-13 | -19.88 |
| 2023-12-12 | -20.35 |
| 2023-12-11 | -21.62 |
| 2023-12-08 | -20.81 |
| 2023-12-07 | -21.16 |
| 2023-12-06 | -19.08 |
| 2023-12-05 | -21.04 |
| 2023-12-04 | -19.65 |
| 2023-12-01 | -18.03 |
| 2023-11-30 | -16.88 |
| 2023-11-29 | -16.42 |
| 2023-11-28 | -16.53 |
| 2023-11-27 | -14.80 |
| 2023-11-24 | -15.03 |
| 2023-11-23 | -15.14 |
| 2023-11-22 | -13.87 |
| 2023-11-21 | -12.49 |
| 2023-11-20 | -14.68 |
| 2023-11-17 | -15.61 |
| 2023-11-16 | -16.30 |
| 2023-11-15 | -14.34 |
| 2023-11-14 | -16.65 |
| 2023-11-13 | -16.30 |
| 2023-11-10 | -18.38 |
| 2023-11-09 | -14.57 |
| 2023-11-08 | -12.37 |
| 2023-11-07 | -12.83 |
| 2023-11-06 | -12.14 |
| 2023-11-03 | -13.41 |
| 2023-11-02 | -15.61 |
| 2023-11-01 | -15.95 |
| 2023-10-31 | -13.64 |
| 2023-10-30 | -12.14 |
| 2023-10-27 | -14.68 |
| 2023-10-26 | -14.80 |
| 2023-10-25 | -13.41 |
| 2023-10-24 | -13.41 |
| 2023-10-20 | -14.45 |
| 2023-10-19 | -13.18 |
| 2023-10-18 | -10.75 |
| 2023-10-17 | -10.17 |
| 2023-10-16 | -9.83 |
| 2023-10-13 | -7.63 |
| 2023-10-12 | -5.20 |
| 2023-10-11 | -4.74 |
| 2023-10-10 | -6.94 |
| 2023-10-09 | -10.98 |
| 2023-10-06 | -7.86 |
| 2023-10-05 | -7.40 |
| 2023-10-04 | -3.47 |
| 2023-10-03 | -1.73 |
| 2023-09-29 | -0.58 |
| 2023-09-28 | -2.54 |
| 2023-09-27 | -0.35 |
| 2023-09-26 | -1.16 |
| 2023-09-25 | -1.16 |
| 2023-09-22 | 2.31 |
| 2023-09-21 | 0.35 |
| 2023-09-20 | 0.12 |
| 2023-09-19 | 0.35 |
| 2023-09-18 | 1.73 |
| 2023-09-15 | 1.62 |
| 2023-09-14 | 1.85 |
| 2023-09-13 | 1.85 |
| 2023-09-12 | 0.35 |
| 2023-09-11 | -0.92 |
| 2023-09-07 | 0.92 |
| 2023-09-06 | 1.04 |
| 2023-09-05 | 2.20 |
| 2023-09-04 | 4.74 |
| 2023-08-31 | 1.62 |
| 2023-08-30 | 3.93 |
| 2023-08-29 | 7.40 |
| 2023-08-28 | 6.36 |
| 2023-08-25 | 6.59 |
| 2023-08-24 | 9.60 |
| 2023-08-23 | 6.59 |
| 2023-08-22 | -0.58 |
| 2023-08-21 | -2.31 |
| 2023-08-18 | -1.04 |
| 2023-08-17 | 1.39 |
| 2023-08-16 | 1.97 |
| 2023-08-15 | 3.01 |
| 2023-08-14 | 2.77 |
| 2023-08-11 | 4.05 |
| 2023-08-10 | 5.32 |
| 2023-08-09 | 5.20 |
| 2023-08-08 | 4.05 |
| 2023-08-07 | 5.78 |
| 2023-08-04 | 8.44 |
| 2023-08-03 | 5.90 |
| 2023-08-02 | 7.28 |
| 2023-08-01 | 9.48 |
| 2023-07-31 | 8.55 |
| 2023-07-28 | 7.28 |
| 2023-07-27 | 6.71 |
| 2023-07-26 | 4.05 |
| 2023-07-25 | 4.28 |
| 2023-07-24 | 1.16 |
| 2023-07-21 | 2.89 |
| 2023-07-20 | 1.73 |
| 2023-07-19 | 2.31 |
| 2023-07-18 | 4.51 |
| 2023-07-14 | 4.62 |
| 2023-07-13 | 3.47 |
| 2023-07-12 | 0.58 |
| 2023-07-11 | 0.23 |
| 2023-07-10 | -3.58 |
| 2023-07-07 | -5.78 |
| 2023-07-06 | -4.74 |
| 2023-07-05 | -3.35 |
| 2023-07-04 | -1.85 |
| 2023-07-03 | -2.54 |
| 2023-06-30 | -5.32 |
| 2023-06-29 | -2.43 |
| 2023-06-28 | -0.58 |
| 2023-06-27 | -1.85 |
| 2023-06-26 | -3.12 |
| 2023-06-23 | -3.24 |
| 2023-06-21 | -1.27 |
| 2023-06-20 | 0.69 |
| 2023-06-19 | 2.54 |
| 2023-06-16 | 3.35 |
| 2023-06-15 | 0.69 |
| 2023-06-14 | 2.89 |
| 2023-06-13 | 4.28 |
| 2023-06-12 | 4.51 |
| 2023-06-09 | 2.89 |
| 2023-06-08 | 2.31 |
| 2023-06-07 | 2.43 |
| 2023-06-06 | -0.12 |
| 2023-06-05 | -3.01 |
| 2023-06-02 | -4.74 |
| 2023-06-01 | -9.60 |
| 2023-05-31 | -9.71 |
| 2023-05-30 | -9.94 |
| 2023-05-29 | -10.17 |
| 2023-05-25 | -10.98 |
| 2023-05-24 | -12.37 |
| 2023-05-23 | -9.94 |
| 2023-05-22 | -8.67 |
| 2023-05-19 | -10.87 |
| 2023-05-18 | -9.94 |
| 2023-05-17 | -11.45 |
| 2023-05-16 | -11.10 |
| 2023-05-15 | -10.98 |
| 2023-05-12 | -11.21 |
| 2023-05-11 | -11.79 |
| 2023-05-10 | -10.52 |
| 2023-05-09 | -10.64 |
| 2023-05-08 | -10.06 |
| 2023-05-05 | -7.17 |
| 2023-05-04 | -10.52 |
| 2023-05-03 | -7.40 |
| 2023-05-02 | -4.51 |
| 2023-04-28 | -4.05 |
| 2023-04-27 | -4.39 |
| 2023-04-26 | -3.70 |
| 2023-04-25 | -4.97 |
| 2023-04-24 | -1.50 |
| 2023-04-21 | 1.97 |
| 2023-04-20 | 4.62 |
| 2023-04-19 | 4.16 |
| 2023-04-18 | 1.16 |
| 2023-04-17 | 2.08 |
| 2023-04-14 | -0.92 |
| 2023-04-13 | -0.81 |
| 2023-04-12 | -0.69 |
| 2023-04-11 | -0.23 |
| 2023-04-06 | -1.97 |
| 2023-04-04 | -2.77 |
| 2023-04-03 | -0.69 |
| 2023-03-31 | -1.27 |
| 2023-03-30 | -1.97 |
| 2023-03-29 | -1.62 |
| 2023-03-28 | -5.09 |
| 2023-03-27 | -5.66 |
| 2023-03-24 | -1.39 |
| 2023-03-23 | -1.73 |
| 2023-03-22 | -3.24 |
| 2023-03-21 | -10.17 |
| 2023-03-20 | -13.87 |
| 2023-03-17 | -12.37 |
| 2023-03-16 | -14.10 |
| 2023-03-15 | -11.68 |
| 2023-03-14 | -12.37 |
| 2023-03-13 | -9.60 |
| 2023-03-10 | -10.75 |
| 2023-03-09 | -9.13 |
| 2023-03-08 | -3.93 |
| 2023-03-07 | -3.12 |
| 2023-03-06 | -2.77 |
| 2023-03-03 | -3.93 |
| 2023-03-02 | -6.01 |
| 2023-03-01 | -4.97 |
| 2023-02-28 | -10.06 |
| 2023-02-27 | -9.48 |
| 2023-02-24 | -9.71 |
| 2023-02-23 | -6.36 |
| 2023-02-22 | -5.09 |
| 2023-02-21 | -4.16 |
| 2023-02-20 | -0.81 |
| 2023-02-17 | -1.73 |
| 2023-02-16 | 1.27 |
| 2023-02-15 | 0.12 |
| 2023-02-14 | 0.35 |
| 2023-02-13 | 2.43 |
| 2023-02-10 | -0.92 |
| 2023-02-09 | 1.62 |
| 2023-02-08 | -0.58 |
| 2023-02-07 | 0.12 |
| 2023-02-06 | 0.12 |
| 2023-02-03 | 1.73 |
| 2023-02-02 | 2.89 |
| 2023-02-01 | 4.51 |
| 2023-01-31 | 2.31 |
| 2023-01-30 | 5.78 |
| 2023-01-27 | 13.29 |
| 2023-01-26 | 14.10 |
| 2023-01-20 | 13.87 |
| 2023-01-19 | 10.06 |
| 2023-01-18 | 7.98 |
| 2023-01-17 | 10.52 |
| 2023-01-16 | 6.59 |
| 2023-01-13 | 8.44 |
| 2023-01-12 | 5.32 |
| 2023-01-11 | 5.55 |
| 2023-01-10 | 8.79 |
| 2023-01-09 | 9.83 |
| 2023-01-06 | 10.17 |
| 2023-01-05 | 14.68 |
| 2023-01-04 | 14.45 |
| 2023-01-03 | 12.02 |
| 2022-12-30 | 8.55 |
| 2022-12-29 | 7.86 |
| 2022-12-28 | 8.55 |
| 2022-12-23 | 7.40 |
| 2022-12-22 | 7.86 |
| 2022-12-21 | 6.01 |
| 2022-12-20 | 3.24 |
| 2022-12-19 | 4.28 |
| 2022-12-16 | 4.28 |
| 2022-12-15 | 4.05 |
| 2022-12-14 | 7.05 |
| 2022-12-13 | 4.62 |
| 2022-12-12 | 3.35 |
| 2022-12-09 | 3.35 |
| 2022-12-08 | 4.97 |
| 2022-12-07 | -4.39 |
| 2022-12-06 | -2.77 |
| 2022-12-05 | -2.31 |
| 2022-12-02 | -4.97 |
| 2022-12-01 | -6.13 |
| 2022-11-30 | -3.58 |
| 2022-11-29 | -11.21 |
| 2022-11-28 | -16.65 |
| 2022-11-25 | -18.84 |
| 2022-11-24 | -17.69 |
| 2022-11-23 | -17.80 |
| 2022-11-22 | -14.80 |
| 2022-11-21 | -11.10 |
| 2022-11-18 | -6.94 |
| 2022-11-17 | -6.94 |
| 2022-11-16 | -4.16 |
| 2022-11-15 | -7.51 |
| 2022-11-14 | -9.13 |
| 2022-11-11 | -9.13 |
| 2022-11-10 | -18.50 |
| 2022-11-09 | -17.92 |
| 2022-11-08 | -15.61 |
| 2022-11-07 | -15.61 |
| 2022-11-04 | -13.29 |
| 2022-11-03 | -19.88 |
| 2022-11-02 | -16.42 |
| 2022-11-01 | -22.66 |
| 2022-10-31 | -29.25 |
| 2022-10-28 | -27.17 |
| 2022-10-27 | -23.70 |
| 2022-10-26 | -25.90 |
| 2022-10-25 | -27.63 |
| 2022-10-24 | -30.87 |
| 2022-10-21 | -25.43 |
| 2022-10-20 | -24.51 |
| 2022-10-19 | -17.11 |
| 2022-10-18 | -16.18 |
| 2022-10-17 | -18.84 |
| 2022-10-14 | -17.34 |
| 2022-10-13 | -20.92 |
| 2022-10-12 | -19.31 |
| 2022-10-11 | -14.68 |
| 2022-10-10 | -13.53 |
| 2022-10-07 | -5.90 |
| 2022-10-06 | -3.12 |
| 2022-10-05 | -4.28 |
| 2022-10-03 | -9.02 |
| 2022-09-30 | -10.98 |
| 2022-09-29 | -8.67 |
| 2022-09-28 | -6.71 |
| 2022-09-27 | -5.20 |
| 2022-09-26 | -11.91 |
| 2022-09-23 | -15.49 |
| 2022-09-22 | -12.49 |
| 2022-09-21 | -9.48 |
| 2022-09-20 | -6.82 |
| 2022-09-19 | -6.36 |
| 2022-09-16 | -4.28 |
| 2022-09-15 | -5.90 |
| 2022-09-14 | -6.94 |
| 2022-09-13 | -4.51 |
| 2022-09-09 | -8.79 |
| 2022-09-08 | -6.47 |
| 2022-09-07 | -6.47 |
| 2022-09-06 | -6.59 |
| 2022-09-05 | -8.44 |
| 2022-09-02 | -6.01 |
| 2022-09-01 | -8.44 |
| 2022-08-31 | -6.47 |
| 2022-08-30 | -5.20 |
| 2022-08-29 | -3.35 |
| 2022-08-26 | -2.89 |
| 2022-08-25 | -2.89 |
| 2022-08-24 | -3.47 |
| 2022-08-23 | -2.77 |
| 2022-08-22 | -7.75 |
| 2022-08-19 | -7.98 |
| 2022-08-18 | -10.40 |
| 2022-08-17 | -6.82 |
| 2022-08-16 | -6.01 |
| 2022-08-15 | -4.97 |
| 2022-08-12 | -6.01 |
| 2022-08-11 | -8.21 |
| 2022-08-10 | -10.06 |
| 2022-08-09 | -5.90 |
| 2022-08-08 | -6.71 |
| 2022-08-05 | -5.43 |
| 2022-08-04 | -7.28 |
| 2022-08-03 | -11.10 |
| 2022-08-02 | -11.91 |
| 2022-08-01 | -10.98 |
| 2022-07-29 | -13.29 |
| 2022-07-28 | -8.90 |
| 2022-07-27 | -9.60 |
| 2022-07-26 | -7.17 |
| 2022-07-25 | -6.24 |
| 2022-07-22 | -5.32 |
| 2022-07-21 | -8.55 |
| 2022-07-20 | -8.67 |
| 2022-07-19 | -10.75 |
| 2022-07-18 | -10.87 |
| 2022-07-15 | -11.79 |
| 2022-07-14 | -9.83 |
| 2022-07-13 | -10.29 |
| 2022-07-12 | -10.64 |
| 2022-07-11 | -8.67 |
| 2022-07-08 | -6.47 |
| 2022-07-07 | -6.71 |
| 2022-07-06 | -8.32 |
| 2022-07-05 | -2.31 |
| 2022-07-04 | -1.27 |
| 2022-06-30 | -2.43 |
| 2022-06-29 | -1.04 |
| 2022-06-28 | 0.35 |
| 2022-06-27 | -3.01 |
| 2022-06-24 | -8.67 |
| 2022-06-23 | -10.52 |
| 2022-06-22 | -8.09 |
| 2022-06-21 | -7.75 |
| 2022-06-20 | -11.33 |
| 2022-06-17 | -11.56 |
| 2022-06-16 | -11.91 |
| 2022-06-15 | -11.68 |
| 2022-06-14 | -13.99 |
| 2022-06-13 | -11.68 |
| 2022-06-10 | -10.87 |
| 2022-06-09 | -10.52 |
| 2022-06-08 | -10.29 |
| 2022-06-07 | -15.03 |
| 2022-06-06 | -13.29 |
| 2022-06-02 | -16.99 |
| 2022-06-01 | -16.65 |
| 2022-05-31 | -12.95 |
| 2022-05-30 | -15.26 |
| 2022-05-27 | -19.08 |
| 2022-05-26 | -24.74 |
| 2022-05-25 | -27.86 |
| 2022-05-24 | -25.55 |
| 2022-05-23 | -23.01 |
| 2022-05-20 | -22.77 |
| 2022-05-19 | -22.54 |
| 2022-05-18 | -17.23 |
| 2022-05-17 | -18.50 |
| 2022-05-16 | -18.03 |
| 2022-05-13 | -19.54 |
| 2022-05-12 | -22.08 |
| 2022-05-11 | -21.16 |
| 2022-05-10 | -25.09 |
| 2022-05-06 | -22.66 |
| 2022-05-05 | -18.84 |
| 2022-05-04 | -17.92 |
| 2022-05-03 | -15.95 |
| 2022-04-29 | -18.38 |
| 2022-04-28 | -19.65 |
| 2022-04-27 | -22.31 |
| 2022-04-26 | -24.39 |
| 2022-04-25 | -24.86 |
| 2022-04-22 | -19.54 |
| 2022-04-21 | -19.19 |
| 2022-04-20 | -16.65 |
| 2022-04-19 | -20.81 |
| 2022-04-14 | -16.53 |
| 2022-04-13 | -19.54 |
| 2022-04-12 | -21.85 |
| 2022-04-11 | -25.90 |
| 2022-04-08 | -19.77 |
| 2022-04-07 | -21.39 |
| 2022-04-06 | -18.96 |
| 2022-04-04 | -17.11 |
| 2022-04-01 | -17.92 |
| 2022-03-31 | -19.08 |
| 2022-03-30 | -16.18 |
| 2022-03-29 | -19.08 |
| 2022-03-28 | -24.62 |
| 2022-03-25 | -25.43 |
| 2022-03-24 | -20.69 |
| 2022-03-23 | -18.96 |
| 2022-03-22 | -20.46 |
| 2022-03-21 | -23.12 |
| 2022-03-18 | -23.12 |
| 2022-03-17 | -23.58 |
| 2022-03-16 | -35.26 |
| 2022-03-15 | -46.18 |
| 2022-03-14 | -41.16 |
| 2022-03-11 | -35.49 |
| 2022-03-10 | -29.60 |
| 2022-03-09 | -28.21 |
| 2022-03-08 | -29.25 |
| 2022-03-07 | -23.70 |
| 2022-03-04 | -12.25 |
| 2022-03-03 | -12.14 |
| 2022-03-02 | -18.15 |
| 2022-03-01 | -15.84 |
| 2022-02-28 | -16.18 |
| 2022-02-25 | -13.64 |
| 2022-02-24 | -14.91 |
| 2022-02-23 | -11.21 |
| 2022-02-22 | -9.83 |
| 2022-02-21 | -3.58 |
| 2022-02-18 | -0.69 |
| 2022-02-17 | -1.73 |
| 2022-02-16 | -2.31 |
| 2022-02-15 | -2.54 |
| 2022-02-14 | -1.04 |
| 2022-02-11 | -0.58 |
| 2022-02-10 | -0.12 |
| 2022-02-09 | -1.04 |
| 2022-02-08 | -1.27 |
| 2022-02-07 | -2.20 |
| 2022-02-04 | -3.82 |
| 2022-01-31 | -7.86 |
| 2022-01-28 | -8.79 |
| 2022-01-27 | -6.82 |
| 2022-01-26 | -8.32 |
| 2022-01-25 | -7.75 |
| 2022-01-24 | -6.82 |
| 2022-01-21 | -5.55 |
| 2022-01-20 | -10.75 |
| 2022-01-19 | -13.06 |
| 2022-01-18 | -16.99 |
| 2022-01-17 | -18.38 |
| 2022-01-14 | -17.69 |
| 2022-01-13 | -16.53 |
| 2022-01-12 | -15.61 |
| 2022-01-11 | -18.96 |
| 2022-01-10 | -18.15 |
| 2022-01-07 | -19.42 |
| 2022-01-06 | -19.42 |
| 2022-01-05 | -18.73 |
| 2022-01-04 | -18.27 |
| 2022-01-03 | -18.15 |
| 2021-12-31 | -16.53 |
| 2021-12-30 | -20.23 |
| 2021-12-29 | -18.84 |
| 2021-12-28 | -16.53 |
| 2021-12-24 | -15.95 |
| 2021-12-23 | -16.42 |
| 2021-12-22 | -12.72 |
| 2021-12-21 | -14.22 |
| 2021-12-20 | -15.49 |
| 2021-12-17 | -13.76 |
| 2021-12-16 | -9.71 |
| 2021-12-15 | -8.90 |
| 2021-12-14 | -8.44 |
| 2021-12-13 | -4.97 |
| 2021-12-10 | 1.27 |
| 2021-12-09 | 2.08 |
| 2021-12-08 | 0.35 |
| 2021-12-07 | 2.43 |
| 2021-12-06 | -2.08 |
| 2021-12-03 | -1.73 |
| 2021-12-02 | -2.89 |
| 2021-12-01 | -4.51 |
| 2021-11-30 | -6.59 |
| 2021-11-29 | -3.47 |
| 2021-11-26 | -3.82 |
| 2021-11-25 | 1.27 |
| 2021-11-24 | 2.08 |
| 2021-11-23 | 1.16 |
| 2021-11-22 | 0.23 |
| 2021-11-19 | 3.35 |
| 2021-11-18 | 2.66 |
| 2021-11-17 | 2.89 |
| 2021-11-16 | 2.66 |
| 2021-11-15 | 3.47 |
| 2021-11-12 | -1.27 |
| 2021-11-11 | -0.23 |
| 2021-11-10 | 1.04 |
| 2021-11-09 | 1.62 |
| 2021-11-08 | -0.12 |
| 2021-11-05 | -4.16 |
| 2021-11-04 | -3.82 |
| 2021-11-03 | -3.93 |
| 2021-11-02 | -4.51 |
| 2021-11-01 | -2.66 |
| 2021-10-29 | 0.69 |
| 2021-10-28 | -1.16 |
| 2021-10-27 | -3.24 |
| 2021-10-26 | -0.92 |
| 2021-10-25 | 1.04 |
| 2021-10-22 | 4.16 |
| 2021-10-21 | 7.28 |
| 2021-10-20 | 3.58 |
| 2021-10-19 | 4.05 |
| 2021-10-18 | 6.36 |
| 2021-10-15 | 9.02 |
| 2021-10-12 | 10.98 |
| 2021-10-11 | 10.75 |
| 2021-10-08 | 9.71 |
| 2021-10-07 | 10.75 |
| 2021-10-06 | 10.64 |
| 2021-10-05 | 10.75 |
| 2021-10-04 | 11.68 |
| 2021-09-30 | 8.79 |
| 2021-09-29 | 9.02 |
| 2021-09-28 | 6.94 |
| 2021-09-27 | 6.36 |
| 2021-09-24 | 5.55 |
| 2021-09-23 | 6.01 |
| 2021-09-21 | 3.12 |
| 2021-09-20 | -0.12 |
| 2021-09-17 | 1.85 |
| 2021-09-16 | -2.08 |
| 2021-09-15 | 0.92 |
| 2021-09-14 | 2.66 |
| 2021-09-13 | 2.89 |
| 2021-09-10 | 9.48 |
| 2021-09-09 | 7.28 |
| 2021-09-08 | 9.02 |
| 2021-09-07 | 4.74 |
| 2021-09-06 | 6.71 |
| 2021-09-03 | 5.09 |
| 2021-09-02 | 4.97 |
| 2021-09-01 | 4.05 |
| 2021-08-31 | 4.62 |
| 2021-08-30 | 0.58 |
| 2021-08-27 | -3.82 |
| 2021-08-26 | -3.24 |
| 2021-08-25 | -5.09 |
| 2021-08-24 | -5.32 |
| 2021-08-23 | -11.21 |
| 2021-08-20 | -9.83 |
| 2021-08-19 | -13.18 |
| 2021-08-18 | -11.10 |
| 2021-08-17 | -10.64 |
| 2021-08-16 | -8.21 |
| 2021-08-13 | -9.60 |
| 2021-08-12 | -9.60 |
| 2021-08-11 | -10.75 |
| 2021-08-10 | -10.17 |
| 2021-08-09 | -12.72 |
| 2021-08-06 | -11.45 |
| 2021-08-05 | -10.64 |
| 2021-08-04 | -7.75 |
| 2021-08-03 | -4.39 |
| 2021-08-02 | -4.39 |
| 2021-07-30 | 1.16 |
| 2021-07-29 | 4.74 |
| 2021-07-28 | -1.50 |
| 2021-07-27 | -6.47 |
| 2021-07-26 | -0.58 |
| 2021-07-23 | 5.55 |
| 2021-07-22 | 4.86 |
| 2021-07-21 | 6.94 |
| 2021-07-20 | 6.13 |
| 2021-07-19 | 7.75 |
| 2021-07-16 | 9.60 |
| 2021-07-15 | 10.87 |
| 2021-07-14 | 10.29 |
| 2021-07-13 | 9.83 |
| 2021-07-12 | 9.60 |
| 2021-07-09 | 7.05 |
| 2021-07-08 | 4.62 |
| 2021-07-07 | 7.17 |
| 2021-07-06 | 4.97 |
| 2021-07-05 | 7.75 |
| 2021-07-02 | 9.71 |
| 2021-06-30 | 12.37 |
| 2021-06-29 | 12.49 |
| 2021-06-28 | 12.25 |
| 2021-06-25 | 14.10 |
| 2021-06-24 | 15.90 |
| 2021-06-23 | 15.03 |
| 2021-06-22 | 15.14 |
| 2021-06-21 | 15.14 |
| 2021-06-18 | 16.18 |
| 2021-06-17 | 17.05 |
| 2021-06-16 | 15.61 |
| 2021-06-15 | 17.63 |
| 2021-06-11 | 18.21 |
| 2021-06-10 | 17.92 |
| 2021-06-09 | 18.50 |
| 2021-06-08 | 16.18 |
| 2021-06-07 | 15.61 |
| 2021-06-04 | 17.92 |
| 2021-06-03 | 18.50 |
| 2021-06-02 | 18.79 |
| 2021-06-01 | 21.97 |
| 2021-05-31 | 21.10 |
| 2021-05-28 | 20.52 |
| 2021-05-27 | 21.97 |
| 2021-05-26 | 21.97 |
| 2021-05-25 | 18.79 |
| 2021-05-24 | 15.38 |
| 2021-05-21 | 16.47 |
| 2021-05-20 | 15.38 |
| 2021-05-18 | 16.76 |
| 2021-05-17 | 4.05 |
| 2021-05-14 | 1.16 |
| 2021-05-13 | 1.62 |
| 2021-05-12 | 6.24 |
| 2021-05-11 | 4.05 |
| 2021-05-10 | 7.63 |
| 2021-05-07 | 8.90 |
| 2021-05-06 | 10.06 |
| 2021-05-05 | 9.36 |
| 2021-05-04 | 12.14 |
| 2021-05-03 | 10.75 |
| 2021-04-30 | 12.60 |
| 2021-04-29 | 15.61 |
| 2021-04-28 | 15.61 |
| 2021-04-27 | 15.61 |
| 2021-04-26 | 13.99 |
| 2021-04-23 | 15.49 |
| 2021-04-22 | 15.14 |
| 2021-04-21 | 12.72 |
| 2021-04-20 | 13.29 |
| 2021-04-19 | 15.61 |
| 2021-04-16 | 8.55 |
| 2021-04-15 | 8.79 |
| 2021-04-14 | 7.05 |
| 2021-04-13 | 6.71 |
| 2021-04-12 | 10.40 |
| 2021-04-09 | 6.82 |
| 2021-04-08 | 7.63 |
| 2021-04-07 | 5.78 |
| 2021-04-01 | 3.12 |
| 2021-03-31 | 1.39 |
| 2021-03-30 | 3.47 |
| 2021-03-29 | -2.31 |
| 2021-03-26 | 1.50 |
| 2021-03-25 | -3.12 |
| 2021-03-24 | -6.82 |
| 2021-03-23 | -9.48 |
| 2021-03-22 | -6.71 |
| 2021-03-19 | -4.28 |
| 2021-03-18 | -4.16 |
| 2021-03-17 | -3.58 |
| 2021-03-16 | -9.13 |
| 2021-03-15 | -10.87 |
| 2021-03-12 | -11.56 |
| 2021-03-11 | -7.75 |
| 2021-03-10 | -12.95 |
| 2021-03-09 | -13.64 |
| 2021-03-08 | -14.68 |
| 2021-03-05 | -10.98 |
| 2021-03-04 | -2.77 |
| 2021-03-03 | 2.89 |
| 2021-03-02 | 0.23 |
| 2021-03-01 | 2.54 |
| 2021-02-26 | 5.32 |
| 2021-02-25 | 8.32 |
| 2021-02-24 | 3.93 |
| 2021-02-23 | 0.46 |
| 2021-02-22 | -4.51 |
| 2021-02-19 | 0.69 |
| 2021-02-18 | -5.09 |
| 2021-02-17 | -4.39 |
| 2021-02-16 | -16.88 |
| 2021-02-11 | -18.38 |
| 2021-02-10 | -19.65 |
| 2021-02-09 | -17.92 |
| 2021-02-08 | -14.45 |
| 2021-02-05 | -16.99 |
| 2021-02-04 | -17.57 |
| 2021-02-03 | -15.03 |
| 2021-02-02 | -18.03 |
| 2021-02-01 | -19.08 |
| 2021-01-29 | -19.77 |
| 2021-01-28 | -18.73 |
| 2021-01-27 | -19.31 |
| 2021-01-26 | -21.97 |
| 2021-01-25 | -20.92 |
| 2021-01-22 | -19.31 |
| 2021-01-21 | -20.12 |
| 2021-01-20 | -16.18 |
| 2021-01-19 | -14.91 |
| 2021-01-18 | -16.88 |
| 2021-01-15 | -18.96 |
| 2021-01-14 | -17.11 |
| 2021-01-13 | -17.46 |
| 2021-01-12 | -16.18 |
| 2021-01-11 | -13.41 |
| 2021-01-08 | -13.29 |
| 2021-01-07 | -13.29 |
| 2021-01-06 | -13.41 |
| 2021-01-05 | -13.41 |
| 2021-01-04 | -13.41 |
| 2020-12-31 | -13.29 |
| 2020-12-30 | -13.99 |
| 2020-12-29 | -15.26 |
| 2020-12-28 | -16.18 |
| 2020-12-24 | -15.14 |
| 2020-12-23 | -18.27 |
| 2020-12-22 | -20.35 |
| 2020-12-21 | -14.45 |
| 2020-12-18 | -14.34 |
| 2020-12-17 | -13.76 |
| 2020-12-16 | -14.22 |
| 2020-12-15 | -13.64 |
| 2020-12-14 | -15.26 |
| 2020-12-11 | -15.61 |
| 2020-12-10 | -16.30 |
| 2020-12-09 | -14.45 |
| 2020-12-08 | -15.38 |
| 2020-12-07 | -15.38 |
| 2020-12-04 | -14.45 |
| 2020-12-03 | -15.03 |
| 2020-12-02 | -14.80 |
| 2020-12-01 | -16.30 |
| 2020-11-30 | -16.42 |
| 2020-11-27 | -19.08 |
| 2020-11-26 | -17.46 |
| 2020-11-25 | -18.38 |
| 2020-11-24 | -16.76 |
| 2020-11-23 | -16.88 |
| 2020-11-20 | -15.49 |
| 2020-11-19 | -15.14 |
| 2020-11-18 | -16.53 |
| 2020-11-17 | -16.88 |
| 2020-11-16 | -15.84 |
| 2020-11-13 | -20.35 |
| 2020-11-12 | -19.31 |
| 2020-11-11 | -17.92 |
| 2020-11-10 | -17.34 |
| 2020-11-09 | -21.39 |
| 2020-11-06 | -20.46 |
| 2020-11-05 | -22.08 |
| 2020-11-04 | -25.55 |
| 2020-11-03 | -25.09 |
| 2020-11-02 | -26.59 |
| 2020-10-30 | -25.66 |
| 2020-10-29 | -22.54 |
| 2020-10-28 | -24.39 |
| 2020-10-27 | -22.89 |
| 2020-10-23 | -19.31 |
| 2020-10-22 | -18.27 |
| 2020-10-21 | -18.27 |
| 2020-10-20 | -14.80 |
| 2020-10-19 | -15.95 |
| 2020-10-16 | -15.49 |
| 2020-10-15 | -13.99 |
| 2020-10-14 | -13.29 |
| 2020-10-12 | -13.76 |
| 2020-10-09 | -13.53 |
| 2020-10-08 | -13.29 |
| 2020-10-07 | -14.45 |
| 2020-10-06 | -14.57 |
| 2020-10-05 | -16.99 |
| 2020-09-30 | -18.50 |
| 2020-09-29 | -19.08 |
| 2020-09-28 | -21.62 |
| 2020-09-25 | -23.12 |
| 2020-09-24 | -21.97 |
| 2020-09-23 | -18.73 |
| 2020-09-22 | -19.08 |
| 2020-09-21 | -18.03 |
| 2020-09-18 | -15.49 |
| 2020-09-17 | -15.26 |
| 2020-09-16 | -12.83 |
| 2020-09-15 | -17.34 |
| 2020-09-14 | -19.77 |
| 2020-09-11 | -19.88 |
| 2020-09-10 | -21.50 |
| 2020-09-09 | -21.04 |
| 2020-09-08 | -19.19 |
| 2020-09-07 | -16.99 |
| 2020-09-04 | -16.18 |
| 2020-09-03 | -13.29 |
| 2020-09-02 | -11.21 |
| 2020-09-01 | -10.98 |
| 2020-08-31 | -12.14 |
| 2020-08-28 | -7.98 |
| 2020-08-27 | -10.40 |
| 2020-08-26 | -9.25 |
| 2020-08-25 | -13.29 |
| 2020-08-24 | -15.03 |
| 2020-08-21 | -16.18 |
| 2020-08-20 | -16.76 |
| 2020-08-19 | -15.03 |
| 2020-08-18 | -16.18 |
| 2020-08-17 | -16.65 |
| 2020-08-14 | -17.11 |
| 2020-08-13 | -15.03 |
| 2020-08-12 | -15.72 |
| 2020-08-11 | -14.22 |
| 2020-08-10 | -14.34 |
| 2020-08-07 | -13.87 |
| 2020-08-06 | -13.41 |
| 2020-08-05 | -15.84 |
| 2020-08-04 | -15.61 |
| 2020-08-03 | -16.07 |
| 2020-07-31 | -17.80 |
| 2020-07-30 | -17.34 |
| 2020-07-29 | -19.08 |
| 2020-07-28 | -18.03 |
| 2020-07-27 | -20.81 |
| 2020-07-24 | -22.54 |
| 2020-07-23 | -18.61 |
| 2020-07-22 | -19.19 |
| 2020-07-21 | -16.99 |
| 2020-07-20 | -17.92 |
| 2020-07-17 | -19.77 |
| 2020-07-16 | -21.50 |
| 2020-07-15 | -16.30 |
| 2020-07-14 | -21.16 |
| 2020-07-13 | -19.08 |
| 2020-07-10 | -19.88 |
| 2020-07-09 | -14.45 |
| 2020-07-08 | -14.22 |
| 2020-07-07 | -14.91 |
| 2020-07-06 | -13.76 |
| 2020-07-03 | -15.26 |
| 2020-07-02 | -17.92 |
| 2020-06-30 | -19.31 |
| 2020-06-29 | -20.12 |
| 2020-06-26 | -19.77 |
| 2020-06-24 | -20.23 |
| 2020-06-23 | -19.31 |
| 2020-06-22 | -20.92 |
| 2020-06-19 | -18.84 |
| 2020-06-18 | -20.23 |
| 2020-06-17 | -20.81 |
| 2020-06-16 | -20.92 |
| 2020-06-15 | -23.58 |
| 2020-06-12 | -16.30 |
| 2020-06-11 | -17.57 |
| 2020-06-10 | -15.38 |
| 2020-06-09 | -15.38 |
| 2020-06-08 | -15.84 |
| 2020-06-05 | -16.30 |
| 2020-06-04 | -16.07 |
| 2020-06-03 | -14.91 |
| 2020-06-02 | -17.46 |
| 2020-06-01 | -18.15 |
| 2020-05-29 | -19.65 |
| 2020-05-28 | -21.39 |
| 2020-05-27 | -22.08 |
| 2020-05-26 | -22.20 |
| 2020-05-25 | -23.24 |
| 2020-05-22 | -23.12 |
| 2020-05-21 | -22.43 |
| 2020-05-20 | -21.27 |
| 2020-05-19 | -23.35 |
| 2020-05-18 | -26.94 |
| 2020-05-15 | -26.01 |
| 2020-05-14 | -25.78 |
| 2020-05-13 | -30.52 |
| 2020-05-12 | -26.71 |
| 2020-05-11 | -24.86 |
| 2020-05-08 | -25.90 |
| 2020-05-07 | -28.55 |
| 2020-05-06 | -27.86 |
| 2020-05-05 | -27.75 |
| 2020-05-04 | -28.90 |
| 2020-04-29 | -24.39 |
| 2020-04-28 | -24.28 |
| 2020-04-27 | -26.82 |
| 2020-04-24 | -28.09 |
| 2020-04-23 | -27.98 |
| 2020-04-22 | -30.64 |
| 2020-04-21 | -31.45 |
| 2020-04-20 | -28.21 |
| 2020-04-17 | -27.05 |
| 2020-04-16 | -29.25 |
| 2020-04-15 | -31.10 |
| 2020-04-14 | -30.64 |
| 2020-04-09 | -31.21 |
| 2020-04-08 | -35.38 |
| 2020-04-07 | -35.26 |
| 2020-04-06 | -36.99 |
| 2020-04-03 | -39.31 |
| 2020-04-02 | -38.03 |
| 2020-04-01 | -38.27 |
| 2020-03-31 | -36.99 |
| 2020-03-30 | -37.80 |
| 2020-03-27 | -37.80 |
| 2020-03-26 | -38.15 |
| 2020-03-25 | -40.00 |
| 2020-03-24 | -41.97 |
| 2020-03-23 | -43.93 |
| 2020-03-20 | -40.23 |
| 2020-03-19 | -45.09 |
| 2020-03-18 | -48.32 |
| 2020-03-17 | -44.68 |
| 2020-03-16 | -44.57 |
| 2020-03-13 | -38.73 |
| 2020-03-12 | -34.68 |
| 2020-03-11 | -33.53 |
| 2020-03-10 | -32.95 |
| 2020-03-09 | -33.18 |
| 2020-03-06 | -28.09 |
| 2020-03-05 | -25.90 |
| 2020-03-04 | -27.28 |
| 2020-03-03 | -29.02 |
| 2020-03-02 | -29.48 |
| 2020-02-28 | -31.33 |
| 2020-02-27 | -32.02 |
| 2020-02-26 | -33.06 |
| 2020-02-25 | -31.79 |
| 2020-02-24 | -34.22 |
| 2020-02-21 | -32.25 |
| 2020-02-20 | -30.52 |
| 2020-02-19 | -33.87 |
| 2020-02-18 | -34.45 |
| 2020-02-17 | -33.64 |
| 2020-02-14 | -32.37 |
| 2020-02-13 | -32.95 |
| 2020-02-12 | -34.45 |
| 2020-02-11 | -36.76 |
| 2020-02-10 | -37.34 |
| 2020-02-07 | -34.80 |
| 2020-02-06 | -33.64 |
| 2020-02-05 | -35.49 |
| 2020-02-04 | -36.76 |
| 2020-02-03 | -38.50 |
| 2020-01-31 | -36.30 |
| 2020-01-30 | -36.30 |
| 2020-01-29 | -36.53 |
| 2020-01-24 | -35.49 |
| 2020-01-23 | -36.30 |
| 2020-01-22 | -33.29 |
| 2020-01-21 | -34.80 |
| 2020-01-20 | -29.71 |
| 2020-01-17 | -22.89 |
| 2020-01-16 | -21.27 |
| 2020-01-15 | -21.97 |
| 2020-01-14 | -22.08 |
| 2020-01-13 | -19.77 |
| 2020-01-10 | -21.97 |
| 2020-01-09 | -22.54 |
| 2020-01-08 | -24.05 |
| 2020-01-07 | -22.66 |
| 2020-01-06 | -23.82 |
| 2020-01-03 | -21.73 |
| 2020-01-02 | -20.69 |
| 2019-12-31 | -19.19 |
| 2019-12-30 | -22.54 |
| 2019-12-27 | -26.13 |
| 2019-12-24 | -27.51 |
| 2019-12-23 | -26.13 |
| 2019-12-20 | -28.32 |
| 2019-12-19 | -27.98 |
| 2019-12-18 | -27.86 |
| 2019-12-17 | -26.47 |
| 2019-12-16 | -26.71 |
| 2019-12-13 | -31.79 |
| 2019-12-12 | -30.64 |
| 2019-12-11 | -30.29 |
| 2019-12-10 | -28.90 |
| 2019-12-09 | -27.17 |
| 2019-12-06 | -26.13 |
| 2019-12-05 | -26.01 |
| 2019-12-04 | -26.59 |
| 2019-12-03 | -25.43 |
| 2019-12-02 | -27.28 |
| 2019-11-29 | -24.86 |
| 2019-11-28 | -24.86 |
| 2019-11-27 | -24.86 |
| 2019-11-26 | -25.20 |
| 2019-11-25 | -28.90 |
| 2019-11-22 | -28.55 |
| 2019-11-21 | -32.37 |
| 2019-11-20 | -32.72 |
| 2019-11-19 | -30.75 |
| 2019-11-18 | -31.45 |
| 2019-11-15 | -30.87 |
| 2019-11-14 | -29.83 |
| 2019-11-13 | -30.64 |
| 2019-11-12 | -30.75 |
| 2019-11-11 | -30.06 |
| 2019-11-08 | -26.94 |
| 2019-11-07 | -26.01 |
| 2019-11-06 | -26.71 |
| 2019-11-05 | -26.94 |
| 2019-11-04 | -24.86 |
| 2019-11-01 | -27.05 |
| 2019-10-31 | -26.01 |
| 2019-10-30 | -23.82 |
| 2019-10-29 | -24.16 |
| 2019-10-28 | -24.86 |
| 2019-10-25 | -28.09 |
| 2019-10-24 | -27.17 |
| 2019-10-23 | -28.90 |
| 2019-10-22 | -26.59 |
| 2019-10-21 | -22.89 |
| 2019-10-18 | -22.20 |
| 2019-10-17 | -26.36 |
| 2019-10-16 | -30.75 |
| 2019-10-15 | -31.79 |
| 2019-10-14 | -29.83 |
| 2019-10-11 | -31.91 |
| 2019-10-10 | -33.06 |
| 2019-10-09 | -34.22 |
| 2019-10-08 | -31.10 |
| 2019-10-04 | -28.90 |
| 2019-10-03 | -29.94 |
| 2019-10-02 | -29.02 |
| 2019-09-30 | -30.40 |
| 2019-09-27 | -27.40 |
| 2019-09-26 | -25.20 |
| 2019-09-25 | -23.93 |
| 2019-09-24 | -22.54 |
| 2019-09-23 | -20.81 |
| 2019-09-20 | -20.69 |
| 2019-09-19 | -21.27 |
| 2019-09-18 | -22.66 |
| 2019-09-17 | -24.62 |
| 2019-09-16 | -19.54 |
| 2019-09-13 | -20.35 |
| 2019-09-12 | -20.58 |
| 2019-09-11 | -24.62 |
| 2019-09-10 | -24.39 |
| 2019-09-09 | -23.93 |
| 2019-09-06 | -24.39 |
| 2019-09-05 | -26.82 |
| 2019-09-04 | -27.28 |
| 2019-09-03 | -27.75 |
| 2019-09-02 | -26.82 |
| 2019-08-30 | -27.75 |
| 2019-08-29 | -28.32 |
| 2019-08-28 | -28.55 |
| 2019-08-27 | -28.44 |
| 2019-08-26 | -31.21 |
| 2019-08-23 | -30.64 |
| 2019-08-22 | -28.09 |
| 2019-08-21 | -26.59 |
| 2019-08-20 | -26.24 |
| 2019-08-19 | -28.79 |
| 2019-08-16 | -28.79 |
| 2019-08-15 | -35.95 |
| 2019-08-14 | -35.38 |
| 2019-08-13 | -36.53 |
| 2019-08-12 | -32.83 |
| 2019-08-09 | -33.64 |
| 2019-08-08 | -31.10 |
| 2019-08-07 | -28.79 |
| 2019-08-06 | -30.06 |
| 2019-08-05 | -27.40 |
| 2019-08-02 | -23.82 |
| 2019-08-01 | -18.38 |
| 2019-07-31 | -16.30 |
| 2019-07-30 | -14.10 |
| 2019-07-29 | -13.06 |
| 2019-07-26 | -11.33 |
| 2019-07-25 | -9.94 |
| 2019-07-24 | -10.52 |
| 2019-07-23 | -11.79 |
| 2019-07-22 | -11.91 |
| 2019-07-19 | -11.10 |
| 2019-07-18 | -11.45 |
| 2019-07-17 | -11.56 |
| 2019-07-16 | -12.25 |
| 2019-07-15 | -13.53 |
| 2019-07-12 | -11.56 |
| 2019-07-11 | -11.21 |
| 2019-07-10 | -8.09 |
| 2019-07-09 | -10.75 |
| 2019-07-08 | -10.87 |
| 2019-07-05 | -8.32 |
| 2019-07-04 | -7.28 |
| 2019-07-03 | -7.05 |
| 2019-07-02 | -5.66 |
| 2019-06-28 | -10.40 |
| 2019-06-27 | -10.40 |
| 2019-06-26 | -10.87 |
| 2019-06-25 | -10.17 |
| 2019-06-24 | -8.67 |
| 2019-06-21 | -9.94 |
| 2019-06-20 | -7.51 |
| 2019-06-19 | -6.47 |
| 2019-06-18 | -9.71 |
| 2019-06-17 | -8.09 |
| 2019-06-14 | -6.36 |
| 2019-06-13 | -7.51 |
| 2019-06-12 | -7.51 |
| 2019-06-11 | -7.40 |
| 2019-06-10 | -4.39 |
| 2019-06-06 | -7.51 |
| 2019-06-05 | -9.36 |
| 2019-06-04 | -6.82 |
| 2019-06-03 | -11.10 |
| 2019-05-31 | -14.45 |
| 2019-05-30 | -13.41 |
| 2019-05-29 | -13.29 |
| 2019-05-28 | -14.68 |
| 2019-05-27 | -17.69 |
| 2019-05-24 | -17.92 |
| 2019-05-23 | -18.27 |
| 2019-05-22 | -12.72 |
| 2019-05-21 | -12.83 |
| 2019-05-20 | -13.18 |
| 2019-05-17 | -9.83 |
| 2019-05-16 | -4.05 |
| 2019-05-15 | -4.74 |
| 2019-05-14 | -7.63 |
| 2019-05-10 | -1.50 |
| 2019-05-09 | -5.20 |
| 2019-05-08 | 2.20 |
| 2019-05-07 | 4.62 |
| 2019-05-06 | 4.05 |
| 2019-05-03 | 9.36 |
| 2019-05-02 | 8.21 |
| 2019-04-30 | 2.43 |
| 2019-04-29 | 4.51 |
| 2019-04-26 | 6.47 |
| 2019-04-25 | 6.94 |
| 2019-04-24 | 10.17 |
| 2019-04-23 | 10.06 |
| 2019-04-18 | 13.41 |
| 2019-04-17 | 14.34 |
| 2019-04-16 | 10.40 |
| 2019-04-15 | 10.06 |
| 2019-04-12 | 12.83 |
| 2019-04-11 | 9.94 |
| 2019-04-10 | 12.25 |
| 2019-04-09 | 9.83 |
| 2019-04-08 | 9.83 |
| 2019-04-04 | 8.09 |
| 2019-04-03 | 7.28 |
| 2019-04-02 | 0.46 |
| 2019-04-01 | 1.73 |
| 2019-03-29 | 0.69 |
| 2019-03-28 | -3.93 |
| 2019-03-27 | -4.51 |
| 2019-03-26 | -10.87 |
| 2019-03-25 | -12.60 |
| 2019-03-22 | -8.67 |
| 2019-03-21 | -7.28 |
| 2019-03-20 | -2.31 |
| 2019-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy