Tongcheng Travel Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00780 | 2018-11-26 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 73,435,091 | -6,399,846 | 22.300 | 1,637.60 | 2,340,586,954 | 3.137 |
| 2025-12-12 | 79,834,937 | -3,234,632 | 21.840 | 1,743.60 | 2,340,586,954 | 3.411 |
| 2025-12-05 | 83,069,569 | -2,238,036 | 22.420 | 1,862.42 | 2,340,586,954 | 3.549 |
| 2025-11-28 | 85,307,605 | -697,187 | 21.920 | 1,869.94 | 2,340,586,954 | 3.645 |
| 2025-11-21 | 86,004,792 | 9,291,174 | 21.000 | 1,806.10 | 2,340,586,954 | 3.674 |
| 2025-11-14 | 76,713,618 | 3,542,164 | 22.600 | 1,733.73 | 2,340,586,954 | 3.278 |
| 2025-11-07 | 73,171,454 | 3,979,252 | 21.600 | 1,580.50 | 2,340,586,954 | 3.126 |
| 2025-10-31 | 69,192,202 | 458,465 | 21.400 | 1,480.71 | 2,340,586,954 | 2.956 |
| 2025-10-24 | 68,733,737 | 4,091,832 | 21.760 | 1,495.65 | 2,340,586,954 | 2.937 |
| 2025-10-17 | 64,641,905 | 1,165,079 | 21.380 | 1,382.04 | 2,340,586,954 | 2.762 |
| 2025-10-10 | 63,476,826 | -1,527,958 | 21.840 | 1,386.33 | 2,340,586,954 | 2.712 |
| 2025-10-03 | 65,004,784 | -922,631 | 22.560 | 1,466.51 | 2,340,586,954 | 2.777 |
| 2025-09-26 | 65,927,415 | -3,399,641 | 22.480 | 1,482.05 | 2,340,586,954 | 2.817 |
| 2025-09-19 | 69,327,056 | -9,256,006 | 24.280 | 1,683.26 | 2,340,586,954 | 2.962 |
| 2025-09-12 | 78,583,062 | -2,284,626 | 22.600 | 1,775.98 | 2,340,586,954 | 3.357 |
| 2025-09-05 | 80,867,688 | -2,711,513 | 22.080 | 1,785.56 | 2,340,586,954 | 3.455 |
| 2025-08-29 | 83,579,201 | -2,810,970 | 21.940 | 1,833.73 | 2,340,586,954 | 3.571 |
| 2025-08-22 | 86,390,171 | -5,663,622 | 20.760 | 1,793.46 | 2,340,586,954 | 3.691 |
| 2025-08-15 | 92,053,793 | 1,136,662 | 19.700 | 1,813.46 | 2,340,586,954 | 3.933 |
| 2025-08-08 | 90,917,131 | -1,747,299 | 19.870 | 1,806.52 | 2,340,586,954 | 3.884 |
| 2025-08-01 | 92,664,430 | -4,439,096 | 19.440 | 1,801.40 | 2,340,586,954 | 3.959 |
| 2025-07-25 | 97,103,526 | -3,609,654 | 22.850 | 2,218.82 | 2,340,586,954 | 4.149 |
| 2025-07-18 | 100,713,180 | -548,193 | 22.150 | 2,230.80 | 2,340,586,954 | 4.303 |
| 2025-07-11 | 101,261,373 | 5,085,966 | 21.000 | 2,126.49 | 2,340,586,954 | 4.326 |
| 2025-07-04 | 96,175,407 | -470,002 | 20.350 | 1,957.17 | 2,340,586,954 | 4.109 |
| 2025-06-27 | 96,645,409 | 54,697 | 19.980 | 1,930.98 | 2,336,909,214 | 4.136 |
| 2025-06-20 | 96,590,712 | 12,350,525 | 19.680 | 1,900.91 | 2,336,909,214 | 4.133 |
| 2025-06-13 | 84,240,187 | 942,704 | 23.450 | 1,975.43 | 2,336,909,214 | 3.605 |
| 2025-06-06 | 83,297,483 | -14,752,831 | 21.250 | 1,770.07 | 2,336,909,214 | 3.564 |
| 2025-05-30 | 98,050,314 | 961,351 | 22.150 | 2,171.81 | 2,334,028,127 | 4.201 |
| 2025-05-23 | 97,088,963 | 7,126,004 | 20.500 | 1,990.32 | 2,334,028,127 | 4.160 |
| 2025-05-16 | 89,962,959 | -4,727,721 | 20.550 | 1,848.74 | 2,334,028,127 | 3.854 |
| 2025-05-09 | 94,690,680 | -2,281,029 | 20.350 | 1,926.96 | 2,334,028,127 | 4.057 |
| 2025-05-02 | 96,971,709 | -5,068,289 | 21.100 | 2,046.10 | 2,334,028,127 | 4.155 |
| 2025-04-25 | 102,039,998 | 2,065,983 | 20.450 | 2,086.72 | 2,330,265,077 | 4.379 |
| 2025-04-17 | 99,974,015 | 12,817,722 | 22.250 | 2,224.42 | 2,330,265,077 | 4.290 |
| 2025-04-11 | 87,156,293 | 22,941,794 | 21.550 | 1,878.22 | 2,330,265,077 | 3.740 |
| 2025-04-03 | 64,214,499 | 11,940,721 | 20.800 | 1,335.66 | 2,330,265,077 | 2.756 |
| 2025-03-28 | 52,273,778 | 765,635 | 20.500 | 1,071.61 | 2,327,591,967 | 2.246 |
| 2025-03-21 | 51,508,143 | -4,901,416 | 19.120 | 984.84 | 2,327,591,967 | 2.213 |
| 2025-03-14 | 56,409,559 | 6,518,231 | 18.900 | 1,066.14 | 2,327,591,967 | 2.424 |
| 2025-03-07 | 49,891,328 | -869,465 | 20.300 | 1,012.79 | 2,327,591,967 | 2.143 |
| 2025-02-28 | 50,760,793 | -333,170 | 17.380 | 882.22 | 2,327,591,967 | 2.181 |
| 2025-02-21 | 51,093,963 | -1,014,912 | 18.460 | 943.19 | 2,327,516,767 | 2.195 |
| 2025-02-14 | 52,108,875 | -1,132,420 | 18.820 | 980.69 | 2,327,516,767 | 2.239 |
| 2025-02-07 | 53,241,295 | 120,741 | 18.160 | 966.86 | 2,327,516,767 | 2.287 |
| 2025-01-28 | 53,120,554 | -1,286,175 | 19.560 | 1,039.04 | 2,327,417,967 | 2.282 |
| 2025-01-24 | 54,406,729 | 582,890 | 18.580 | 1,010.88 | 2,327,417,967 | 2.338 |
| 2025-01-17 | 53,823,839 | 1,605,185 | 18.260 | 982.82 | 2,327,417,967 | 2.313 |
| 2025-01-10 | 52,218,654 | 343,489 | 17.740 | 926.36 | 2,327,417,967 | 2.244 |
| 2025-01-03 | 51,875,165 | -1,421,029 | 17.580 | 911.97 | 2,327,417,967 | 2.229 |
| 2024-12-27 | 53,296,194 | -620,535 | 19.320 | 1,029.68 | 2,326,287,127 | 2.291 |
| 2024-12-20 | 53,916,729 | 3,525,434 | 19.480 | 1,050.30 | 2,326,287,127 | 2.318 |
| 2024-12-13 | 50,391,295 | -1,311,918 | 19.280 | 971.54 | 2,326,287,127 | 2.166 |
| 2024-12-06 | 51,703,213 | -7,585,407 | 18.380 | 950.31 | 2,326,287,127 | 2.223 |
| 2024-11-29 | 59,288,620 | 4,505,587 | 18.980 | 1,125.30 | 2,326,136,527 | 2.549 |
| 2024-11-22 | 54,783,033 | -695,926 | 18.140 | 993.76 | 2,326,136,527 | 2.355 |
| 2024-11-15 | 55,478,959 | -9,696,185 | 16.880 | 936.48 | 2,326,136,527 | 2.385 |
| 2024-11-08 | 65,175,144 | 4,368,070 | 19.680 | 1,282.65 | 2,326,136,527 | 2.802 |
| 2024-11-01 | 60,807,074 | -3,435,356 | 17.500 | 1,064.12 | 2,326,136,527 | 2.614 |
| 2024-10-25 | 64,242,430 | 11,042,711 | 18.080 | 1,161.50 | 2,325,059,927 | 2.763 |
| 2024-10-18 | 53,199,719 | 489,166 | 17.860 | 950.15 | 2,325,059,927 | 2.288 |
| 2024-10-10 | 52,710,553 | -6,267,359 | 17.920 | 944.57 | 2,325,059,927 | 2.267 |
| 2024-10-04 | 58,977,912 | 2,923,822 | 20.350 | 1,200.20 | 2,325,059,927 | 2.537 |
| 2024-09-27 | 56,054,090 | 13,365,653 | 19.260 | 1,079.60 | 2,325,010,287 | 2.411 |
| 2024-09-20 | 42,688,437 | -2,141,326 | 14.780 | 630.94 | 2,325,010,287 | 1.836 |
| 2024-09-13 | 44,829,763 | 2,790,207 | 14.200 | 636.58 | 2,325,010,287 | 1.928 |
| 2024-09-06 | 42,039,556 | 5,918,001 | 15.500 | 651.61 | 2,325,010,287 | 1.808 |
| 2024-08-30 | 36,121,555 | 392,891 | 14.560 | 525.93 | 2,325,010,287 | 1.554 |
| 2024-08-23 | 35,728,664 | -1,463,446 | 13.380 | 478.05 | 2,325,010,287 | 1.537 |
| 2024-08-16 | 37,192,110 | -1,121,780 | 12.700 | 472.34 | 2,325,010,287 | 1.600 |
| 2024-08-09 | 38,313,890 | -3,605,640 | 13.340 | 511.11 | 2,325,010,287 | 1.648 |
| 2024-08-02 | 41,919,530 | 2,280,216 | 12.920 | 541.60 | 2,325,010,287 | 1.803 |
| 2024-07-26 | 39,639,314 | -340,626 | 13.620 | 539.89 | 2,324,999,087 | 1.705 |
| 2024-07-19 | 39,979,940 | 1,933,032 | 13.760 | 550.12 | 2,324,999,087 | 1.720 |
| 2024-07-12 | 38,046,908 | 930,242 | 15.400 | 585.92 | 2,324,999,087 | 1.636 |
| 2024-07-05 | 37,116,666 | -1,229,422 | 15.420 | 572.34 | 2,324,999,087 | 1.596 |
| 2024-06-28 | 38,346,088 | -2,552,802 | 15.540 | 595.90 | 2,324,999,087 | 1.649 |
| 2024-06-21 | 40,898,890 | -3,091,139 | 15.460 | 632.30 | 2,324,999,087 | 1.759 |
| 2024-06-14 | 43,990,029 | 125,319 | 16.720 | 735.51 | 2,276,471,649 | 1.932 |
| 2024-06-07 | 43,864,710 | 2,712,688 | 17.560 | 770.26 | 2,276,471,649 | 1.927 |
| 2024-05-31 | 41,152,022 | 8,993,626 | 17.860 | 734.98 | 2,276,471,649 | 1.808 |
| 2024-05-24 | 32,158,396 | -923,109 | 17.600 | 565.99 | 2,275,773,239 | 1.413 |
| 2024-05-17 | 33,081,505 | -3,098,596 | 21.300 | 704.64 | 2,275,773,239 | 1.454 |
| 2024-05-10 | 36,180,101 | -2,827,970 | 20.900 | 756.16 | 2,275,773,239 | 1.590 |
| 2024-05-03 | 39,008,071 | 1,033,315 | 21.100 | 823.07 | 2,275,773,239 | 1.714 |
| 2024-04-26 | 37,974,756 | -1,465,898 | 22.200 | 843.04 | 2,269,904,732 | 1.673 |
| 2024-04-19 | 39,440,654 | 2,393,916 | 21.650 | 853.89 | 2,269,904,732 | 1.738 |
| 2024-04-12 | 37,046,738 | -1,024,542 | 22.100 | 818.73 | 2,269,904,732 | 1.632 |
| 2024-04-05 | 38,071,280 | -2,330,562 | 20.800 | 791.88 | 2,269,904,732 | 1.677 |
| 2024-03-28 | 40,401,842 | -610,513 | 20.650 | 834.30 | 2,261,046,402 | 1.787 |
| 2024-03-22 | 41,012,355 | -4,768,974 | 19.840 | 813.69 | 2,261,046,402 | 1.814 |
| 2024-03-15 | 45,781,329 | -6,478,712 | 19.720 | 902.81 | 2,261,046,402 | 2.025 |
| 2024-03-08 | 52,260,041 | 2,740,552 | 19.460 | 1,016.98 | 2,261,046,402 | 2.311 |
| 2024-03-01 | 49,519,489 | 13,637,984 | 19.580 | 969.59 | 2,261,046,402 | 2.190 |
| 2024-02-23 | 35,881,505 | 5,690,601 | 19.600 | 703.28 | 2,255,267,733 | 1.591 |
| 2024-02-16 | 30,190,904 | 280,829 | 17.500 | 528.34 | 2,255,267,733 | 1.339 |
| 2024-02-09 | 29,910,075 | 692,633 | 16.320 | 488.13 | 2,255,267,733 | 1.326 |
| 2024-02-02 | 29,217,442 | 2,735,097 | 15.880 | 463.97 | 2,255,267,733 | 1.296 |
| 2024-01-26 | 26,482,345 | 2,203,200 | 16.060 | 425.31 | 2,255,191,893 | 1.174 |
| 2024-01-19 | 24,279,145 | 2,273,295 | 15.580 | 378.27 | 2,255,191,893 | 1.077 |
| 2024-01-12 | 22,005,850 | 3,293,179 | 16.360 | 360.02 | 2,255,191,893 | 0.976 |
| 2024-01-05 | 18,712,671 | 2,821 | 14.980 | 280.32 | 2,255,191,893 | 0.830 |
| 2023-12-29 | 18,709,850 | -1,050,021 | 14.440 | 270.17 | 2,254,989,873 | 0.830 |
| 2023-12-22 | 19,759,871 | 775,769 | 14.180 | 280.19 | 2,254,989,873 | 0.876 |
| 2023-12-15 | 18,984,102 | 747,200 | 14.420 | 273.75 | 2,254,989,873 | 0.842 |
| 2023-12-08 | 18,236,902 | -702,399 | 13.700 | 249.85 | 2,254,989,873 | 0.809 |
| 2023-12-01 | 18,939,301 | 576,409 | 14.180 | 268.56 | 2,254,989,873 | 0.840 |
| 2023-11-24 | 18,362,892 | 300,195 | 14.700 | 269.93 | 2,254,941,273 | 0.814 |
| 2023-11-17 | 18,062,697 | -788,457 | 14.600 | 263.72 | 2,254,941,273 | 0.801 |
| 2023-11-10 | 18,851,154 | -696,000 | 14.120 | 266.18 | 2,254,941,273 | 0.836 |
| 2023-11-03 | 19,547,154 | -388,989 | 14.980 | 292.82 | 2,254,941,273 | 0.867 |
| 2023-10-27 | 19,936,143 | -2,195,984 | 14.760 | 294.26 | 2,254,941,273 | 0.884 |
| 2023-10-20 | 22,132,127 | -1,586,774 | 14.800 | 327.56 | 2,254,941,273 | 0.981 |
| 2023-10-13 | 23,718,901 | 662,408 | 15.980 | 379.03 | 2,252,290,791 | 1.053 |
| 2023-10-06 | 23,056,493 | 476,400 | 15.940 | 367.52 | 2,252,290,791 | 1.024 |
| 2023-09-29 | 22,580,093 | 169,607 | 17.200 | 388.38 | 2,252,201,191 | 1.003 |
| 2023-09-22 | 22,410,486 | -158,340 | 17.700 | 396.67 | 2,252,201,191 | 0.995 |
| 2023-09-15 | 22,568,826 | -2,373,047 | 17.580 | 396.76 | 2,252,201,191 | 1.002 |
| 2023-09-08 | 24,941,873 | 2,022,283 | 17.460 | 435.49 | 2,252,201,191 | 1.107 |
| 2023-09-01 | 22,919,590 | 469,114 | 17.580 | 402.93 | 2,252,201,191 | 1.018 |
| 2023-08-25 | 22,450,476 | 2,946,345 | 18.440 | 413.99 | 2,250,836,419 | 0.997 |
| 2023-08-18 | 19,504,131 | 824,400 | 17.120 | 333.91 | 2,250,836,419 | 0.867 |
| 2023-08-11 | 18,679,731 | -1,541,200 | 18.000 | 336.24 | 2,250,836,419 | 0.830 |
| 2023-08-04 | 20,220,931 | 103,620 | 18.760 | 379.34 | 2,250,836,419 | 0.898 |
| 2023-07-28 | 20,117,311 | -1,116,800 | 18.560 | 373.38 | 2,249,188,334 | 0.894 |
| 2023-07-21 | 21,234,111 | -70,800 | 17.800 | 377.97 | 2,249,188,334 | 0.944 |
| 2023-07-14 | 21,304,911 | -550,800 | 18.100 | 385.62 | 2,249,188,334 | 0.947 |
| 2023-07-07 | 21,855,711 | 468,400 | 16.300 | 356.25 | 2,241,989,934 | 0.975 |
| 2023-06-30 | 21,387,311 | -429,917 | 16.380 | 350.32 | 2,241,989,934 | 0.954 |
| 2023-06-23 | 21,817,228 | -540,200 | 16.740 | 365.22 | 2,241,804,034 | 0.973 |
| 2023-06-16 | 22,357,428 | -4,116,756 | 17.880 | 399.75 | 2,241,804,034 | 0.997 |
| 2023-06-09 | 26,474,184 | 2,080,242 | 17.800 | 471.24 | 2,241,804,034 | 1.181 |
| 2023-06-02 | 24,393,942 | 1,970,118 | 16.480 | 402.01 | 2,241,804,034 | 1.088 |
| 2023-05-25 | 22,423,824 | 912,554 | 15.400 | 345.33 | 2,241,777,634 | 1.000 |
| 2023-05-19 | 21,511,270 | 404,704 | 15.420 | 331.70 | 2,241,777,634 | 0.960 |
| 2023-05-12 | 21,106,566 | 505,740 | 15.360 | 324.20 | 2,241,777,634 | 0.942 |
| 2023-05-05 | 20,600,826 | -801,984 | 16.060 | 330.85 | 2,241,777,634 | 0.919 |
| 2023-04-28 | 21,402,810 | 566,597 | 16.600 | 355.29 | 2,241,746,804 | 0.955 |
| 2023-04-21 | 20,836,213 | -610,960 | 17.640 | 367.55 | 2,241,746,804 | 0.929 |
| 2023-04-14 | 21,447,173 | 744,663 | 17.140 | 367.60 | 2,241,746,804 | 0.957 |
| 2023-04-06 | 20,702,510 | 190,400 | 16.960 | 351.11 | 2,241,746,804 | 0.923 |
| 2023-03-31 | 20,512,110 | -664,245 | 17.080 | 350.35 | 2,241,746,804 | 0.915 |
| 2023-03-24 | 21,176,355 | -1,941,288 | 17.060 | 361.27 | 2,241,468,164 | 0.945 |
| 2023-03-17 | 23,117,643 | 115,775 | 15.160 | 350.46 | 2,241,468,164 | 1.031 |
| 2023-03-10 | 23,001,868 | -44,912 | 15.440 | 355.15 | 2,241,468,164 | 1.026 |
| 2023-03-03 | 23,046,780 | -229,096 | 16.620 | 383.04 | 2,241,468,164 | 1.028 |
| 2023-02-24 | 23,275,876 | 22,253 | 15.620 | 363.57 | 2,241,433,364 | 1.038 |
| 2023-02-17 | 23,253,623 | -2,739,004 | 17.000 | 395.31 | 2,241,433,364 | 1.037 |
| 2023-02-10 | 25,992,627 | -1,138,561 | 17.140 | 445.51 | 2,241,433,364 | 1.160 |
| 2023-02-03 | 27,131,188 | 1,117,889 | 17.600 | 477.51 | 2,241,433,364 | 1.210 |
| 2023-01-27 | 26,013,299 | -2,124,000 | 19.600 | 509.86 | 2,239,656,614 | 1.161 |
| 2023-01-20 | 28,137,299 | -1,033,869 | 19.700 | 554.30 | 2,239,656,614 | 1.256 |
| 2023-01-13 | 29,171,168 | -1,965,151 | 18.760 | 547.25 | 2,239,656,614 | 1.302 |
| 2023-01-06 | 31,136,319 | -678,400 | 19.060 | 593.46 | 2,239,656,614 | 1.390 |
| 2022-12-30 | 31,814,719 | -1,664,000 | 18.780 | 597.48 | 2,231,976,404 | 1.425 |
| 2022-12-23 | 33,478,719 | -440,725 | 18.580 | 622.03 | 2,231,976,404 | 1.500 |
| 2022-12-16 | 33,919,444 | -2,273,006 | 18.040 | 611.91 | 2,231,976,404 | 1.520 |
| 2022-12-09 | 36,192,450 | -3,227,672 | 17.880 | 647.12 | 2,231,976,404 | 1.622 |
| 2022-12-02 | 39,420,122 | 848,800 | 16.440 | 648.07 | 2,228,546,422 | 1.769 |
| 2022-11-25 | 38,571,322 | -1,118,400 | 14.040 | 541.54 | 2,227,777,810 | 1.731 |
| 2022-11-18 | 39,689,722 | -3,716,906 | 16.100 | 639.00 | 2,227,777,810 | 1.782 |
| 2022-11-11 | 43,406,628 | -5,706,820 | 15.720 | 682.35 | 2,227,777,810 | 1.948 |
| 2022-11-04 | 49,113,448 | 715,933 | 15.000 | 736.70 | 2,227,777,810 | 2.205 |
| 2022-10-28 | 48,397,515 | 3,132,864 | 12.600 | 609.81 | 2,227,306,310 | 2.173 |
| 2022-10-21 | 45,264,651 | -324,304 | 12.900 | 583.91 | 2,227,306,310 | 2.032 |
| 2022-10-14 | 45,588,955 | 204,217 | 14.300 | 651.92 | 2,227,306,310 | 2.047 |
| 2022-10-07 | 45,384,738 | -1,343,662 | 16.280 | 738.86 | 2,227,306,310 | 2.038 |
| 2022-09-30 | 46,728,400 | -2,106,158 | 15.400 | 719.62 | 2,227,306,310 | 2.098 |
| 2022-09-23 | 48,834,558 | -926,738 | 14.620 | 713.96 | 2,226,340,065 | 2.193 |
| 2022-09-16 | 49,761,296 | 281,487 | 16.560 | 824.05 | 2,226,340,065 | 2.235 |
| 2022-09-09 | 49,479,809 | -2,677,299 | 15.780 | 780.79 | 2,226,340,065 | 2.222 |
| 2022-09-02 | 52,157,108 | -2,712,632 | 16.260 | 848.07 | 2,223,700,783 | 2.346 |
| 2022-08-26 | 54,869,740 | -652,506 | 16.800 | 921.81 | 2,221,835,868 | 2.470 |
| 2022-08-19 | 55,522,246 | -2,374,967 | 15.920 | 883.91 | 2,221,835,868 | 2.499 |
| 2022-08-12 | 57,897,213 | 141,727 | 16.260 | 941.41 | 2,221,835,868 | 2.606 |
| 2022-08-05 | 57,755,486 | -605,512 | 16.360 | 944.88 | 2,221,835,868 | 2.599 |
| 2022-07-29 | 58,360,998 | -189,404 | 15.000 | 875.41 | 2,220,767,932 | 2.628 |
| 2022-07-22 | 58,550,402 | -208,020 | 16.380 | 959.06 | 2,220,767,932 | 2.636 |
| 2022-07-15 | 58,758,422 | -1,970,311 | 15.260 | 896.65 | 2,220,767,932 | 2.646 |
| 2022-07-08 | 60,728,733 | -1,892,266 | 16.180 | 982.59 | 2,220,767,932 | 2.735 |
| 2022-06-30 | 62,620,999 | 342,044 | 16.880 | 1,057.04 | 2,220,767,932 | 2.820 |
| 2022-06-24 | 62,278,955 | -104,336 | 15.800 | 984.01 | 2,218,397,533 | 2.807 |
| 2022-06-17 | 62,383,291 | 1,833,810 | 15.300 | 954.46 | 2,218,397,533 | 2.812 |
| 2022-06-10 | 60,549,481 | 8,759,199 | 15.420 | 933.67 | 2,218,397,533 | 2.729 |
| 2022-06-02 | 51,790,282 | 3,907,343 | 14.360 | 743.71 | 2,218,397,533 | 2.335 |
| 2022-05-27 | 47,882,939 | 1,526,151 | 14.000 | 670.36 | 2,218,269,133 | 2.159 |
| 2022-05-20 | 46,356,788 | 1,607,701 | 13.360 | 619.33 | 2,218,269,133 | 2.090 |
| 2022-05-13 | 44,749,087 | 1,322,434 | 13.920 | 622.91 | 2,218,269,133 | 2.017 |
| 2022-05-06 | 43,426,653 | 3,322,000 | 13.380 | 581.05 | 2,218,269,133 | 1.958 |
| 2022-04-29 | 40,104,653 | -235,913 | 14.120 | 566.28 | 2,218,049,296 | 1.808 |
| 2022-04-22 | 40,340,566 | 3,585,314 | 13.920 | 561.54 | 2,218,049,296 | 1.819 |
| 2022-04-14 | 36,755,252 | 138,893 | 14.440 | 530.75 | 2,218,049,296 | 1.657 |
| 2022-04-08 | 36,616,359 | -289,588 | 13.880 | 508.24 | 2,218,049,296 | 1.651 |
| 2022-04-01 | 36,905,947 | -4,194,607 | 14.200 | 524.06 | 2,218,049,296 | 1.664 |
| 2022-03-25 | 41,100,554 | 4,223,675 | 12.900 | 530.20 | 2,217,952,214 | 1.853 |
| 2022-03-18 | 36,876,879 | -513,327 | 13.300 | 490.46 | 2,217,952,214 | 1.663 |
| 2022-03-11 | 37,390,206 | -1,185,918 | 11.160 | 417.27 | 2,217,952,214 | 1.686 |
| 2022-03-04 | 38,576,124 | -16,524,361 | 15.180 | 585.59 | 2,217,952,214 | 1.739 |
| 2022-02-25 | 55,100,485 | 12,426,803 | 14.940 | 823.20 | 2,217,784,550 | 2.484 |
| 2022-02-18 | 42,673,682 | -3,449,500 | 17.180 | 733.13 | 2,217,784,550 | 1.924 |
| 2022-02-11 | 46,123,182 | 1,329,895 | 17.200 | 793.32 | 2,217,784,550 | 2.080 |
| 2022-02-04 | 44,793,287 | 377,520 | 16.640 | 745.36 | 2,217,784,550 | 2.020 |
| 2022-01-28 | 44,415,767 | 486,424 | 15.780 | 700.88 | 2,217,692,534 | 2.003 |
| 2022-01-21 | 43,929,343 | 5,595,984 | 16.340 | 717.81 | 2,217,692,534 | 1.981 |
| 2022-01-14 | 38,333,359 | 4,691,791 | 14.240 | 545.87 | 2,217,692,534 | 1.729 |
| 2022-01-07 | 33,641,568 | 2,622,888 | 13.940 | 468.96 | 2,217,692,534 | 1.517 |
| 2021-12-31 | 31,018,680 | -171,600 | 14.440 | 447.91 | 2,217,692,534 | 1.399 |
| 2021-12-24 | 31,190,280 | -6,841,829 | 14.540 | 453.51 | 2,217,488,091 | 1.407 |
| 2021-12-17 | 38,032,109 | 1,569,417 | 14.920 | 567.44 | 2,217,488,091 | 1.715 |
| 2021-12-10 | 36,462,692 | -627,790 | 17.520 | 638.83 | 2,217,488,091 | 1.644 |
| 2021-12-03 | 37,090,482 | -1,944,457 | 17.000 | 630.54 | 2,217,488,091 | 1.673 |
| 2021-11-26 | 39,034,939 | 1,265,484 | 16.640 | 649.54 | 2,214,721,009 | 1.763 |
| 2021-11-19 | 37,769,455 | 419,797 | 17.880 | 675.32 | 2,214,721,009 | 1.705 |
| 2021-11-12 | 37,349,658 | -657,604 | 17.080 | 637.93 | 2,214,721,009 | 1.686 |
| 2021-11-05 | 38,007,262 | 2,996,451 | 16.580 | 630.16 | 2,214,721,009 | 1.716 |
| 2021-10-29 | 35,010,811 | -5,407,770 | 17.420 | 609.89 | 2,213,107,275 | 1.582 |
| 2021-10-22 | 40,418,581 | -5,756,999 | 18.020 | 728.34 | 2,213,107,275 | 1.826 |
| 2021-10-15 | 46,175,580 | -2,807,606 | 18.860 | 870.87 | 2,213,107,275 | 2.086 |
| 2021-10-08 | 48,983,186 | 1,780,366 | 18.980 | 929.70 | 2,213,107,275 | 2.213 |
| 2021-09-30 | 47,202,820 | 1,274,488 | 18.820 | 888.36 | 2,213,107,275 | 2.133 |
| 2021-09-24 | 45,928,332 | 1,607,341 | 18.260 | 838.65 | 2,212,165,753 | 2.076 |
| 2021-09-17 | 44,320,991 | 1,509,113 | 17.620 | 780.94 | 2,212,165,753 | 2.004 |
| 2021-09-10 | 42,811,878 | 1,621,662 | 18.940 | 810.86 | 2,212,165,753 | 1.935 |
| 2021-09-03 | 41,190,216 | 2,268,022 | 18.180 | 748.84 | 2,212,165,753 | 1.862 |
| 2021-08-27 | 38,922,194 | 1,185,991 | 16.640 | 647.67 | 2,211,951,153 | 1.760 |
| 2021-08-20 | 37,736,203 | -1,906,400 | 15.600 | 588.68 | 2,211,951,153 | 1.706 |
| 2021-08-13 | 39,642,603 | -895,600 | 15.640 | 620.01 | 2,211,951,153 | 1.792 |
| 2021-08-06 | 40,538,203 | 705,164 | 15.320 | 621.05 | 2,211,951,153 | 1.833 |
| 2021-07-30 | 39,833,039 | 5,285,092 | 17.500 | 697.08 | 2,211,849,153 | 1.801 |
| 2021-07-23 | 34,547,947 | 1,009,830 | 18.260 | 630.85 | 2,211,849,153 | 1.562 |
| 2021-07-16 | 33,538,117 | -255,397 | 18.960 | 635.88 | 2,211,849,153 | 1.516 |
| 2021-07-09 | 33,793,514 | -2,923,861 | 18.520 | 625.86 | 2,203,504,303 | 1.534 |
| 2021-07-02 | 36,717,375 | -525,451 | 18.980 | 696.90 | 2,203,504,303 | 1.666 |
| 2021-06-25 | 37,242,826 | -687,600 | 19.740 | 735.17 | 2,200,332,174 | 1.693 |
| 2021-06-18 | 37,930,426 | 733,992 | 20.100 | 762.40 | 2,200,332,174 | 1.724 |
| 2021-06-11 | 37,196,434 | -1,162,626 | 20.450 | 760.67 | 2,200,332,174 | 1.690 |
| 2021-06-04 | 38,359,060 | -2,006,343 | 20.400 | 782.52 | 2,200,332,174 | 1.743 |
| 2021-05-28 | 40,365,403 | -2,717,841 | 20.850 | 841.62 | 2,197,166,216 | 1.837 |
| 2021-05-21 | 43,083,244 | -9,015,609 | 20.150 | 868.13 | 2,197,166,216 | 1.961 |
| 2021-05-14 | 52,098,853 | -4,668,676 | 17.500 | 911.73 | 2,197,166,216 | 2.371 |
| 2021-05-07 | 56,767,529 | -2,752,798 | 18.840 | 1,069.50 | 2,197,166,216 | 2.584 |
| 2021-04-30 | 59,520,327 | 172,516 | 19.480 | 1,159.46 | 2,197,166,216 | 2.709 |
| 2021-04-23 | 59,347,811 | 4,469,070 | 19.980 | 1,185.77 | 2,192,980,075 | 2.706 |
| 2021-04-16 | 54,878,741 | 856,887 | 18.780 | 1,030.62 | 2,192,980,075 | 2.502 |
| 2021-04-09 | 54,021,854 | 5,358,766 | 18.480 | 998.32 | 2,192,980,075 | 2.463 |
| 2021-04-01 | 48,663,088 | -37,605 | 17.840 | 868.15 | 2,192,980,075 | 2.219 |
| 2021-03-26 | 48,700,693 | 4,885,630 | 17.560 | 855.18 | 2,191,614,114 | 2.222 |
| 2021-03-19 | 43,815,063 | 742,924 | 16.560 | 725.58 | 2,191,614,114 | 1.999 |
| 2021-03-12 | 43,072,139 | 1,801,471 | 15.300 | 659.00 | 2,191,614,114 | 1.965 |
| 2021-03-05 | 41,270,668 | -4,884,083 | 15.400 | 635.57 | 2,191,614,114 | 1.883 |
| 2021-02-26 | 46,154,751 | 664,323 | 18.220 | 840.94 | 2,181,721,383 | 2.116 |
| 2021-02-19 | 45,490,428 | -2,777,387 | 17.420 | 792.44 | 2,181,721,383 | 2.085 |
| 2021-02-11 | 48,267,815 | -1,912,765 | 14.120 | 681.54 | 2,181,721,383 | 2.212 |
| 2021-02-05 | 50,180,580 | 1,048,406 | 14.360 | 720.59 | 2,181,721,383 | 2.300 |
| 2021-01-29 | 49,132,174 | 621,683 | 13.880 | 681.95 | 2,179,982,273 | 2.254 |
| 2021-01-22 | 48,510,491 | 3,990,017 | 13.960 | 677.21 | 2,179,982,273 | 2.225 |
| 2021-01-15 | 44,520,474 | 5,267,767 | 14.020 | 624.18 | 2,179,982,273 | 2.042 |
| 2021-01-08 | 39,252,707 | -1,211,001 | 15.000 | 588.79 | 2,179,982,273 | 1.801 |
| 2020-12-31 | 40,463,708 | -671,999 | 15.000 | 606.96 | 2,179,982,273 | 1.856 |
| 2020-12-24 | 41,135,707 | 1,542,391 | 14.680 | 603.87 | 2,179,868,273 | 1.887 |
| 2020-12-18 | 39,593,316 | 437,724 | 14.820 | 586.77 | 2,179,868,273 | 1.816 |
| 2020-12-11 | 39,155,592 | 2,088,993 | 14.600 | 571.67 | 2,169,569,857 | 1.805 |
| 2020-12-04 | 37,066,599 | -346,708 | 14.800 | 548.59 | 2,169,569,857 | 1.708 |
| 2020-11-27 | 37,413,307 | -2,429,200 | 14.000 | 523.79 | 2,168,788,091 | 1.725 |
| 2020-11-20 | 39,842,507 | -3,406,002 | 14.620 | 582.50 | 2,168,788,091 | 1.837 |
| 2020-11-13 | 43,248,509 | 124,200 | 13.780 | 595.96 | 2,168,788,091 | 1.994 |
| 2020-11-06 | 43,124,309 | 3,150,014 | 13.760 | 593.39 | 2,168,788,091 | 1.988 |
| 2020-10-30 | 39,974,295 | 2,162,000 | 12.860 | 514.07 | 2,168,685,837 | 1.843 |
| 2020-10-23 | 37,812,295 | 8,060,937 | 13.960 | 527.86 | 2,168,685,837 | 1.744 |
| 2020-10-16 | 29,751,358 | -1,776,217 | 14.620 | 434.96 | 2,166,172,739 | 1.373 |
| 2020-10-09 | 31,527,575 | -3,263,600 | 14.960 | 471.65 | 2,166,172,739 | 1.455 |
| 2020-09-30 | 34,791,175 | -570,232 | 14.100 | 490.56 | 2,166,172,739 | 1.606 |
| 2020-09-25 | 35,361,407 | 2,184,000 | 13.300 | 470.31 | 2,164,076,319 | 1.634 |
| 2020-09-18 | 33,177,407 | 3,708,809 | 14.620 | 485.05 | 2,164,076,319 | 1.533 |
| 2020-09-11 | 29,468,598 | 778,000 | 13.860 | 408.43 | 2,164,076,319 | 1.362 |
| 2020-09-04 | 28,690,598 | -5,596,402 | 14.500 | 416.01 | 2,164,076,319 | 1.326 |
| 2020-08-28 | 34,287,000 | -3,522,400 | 15.920 | 545.85 | 2,155,824,387 | 1.590 |
| 2020-08-21 | 37,809,400 | -2,109,577 | 14.500 | 548.24 | 2,155,824,387 | 1.754 |
| 2020-08-14 | 39,918,977 | -1,436,200 | 14.340 | 572.44 | 2,155,824,387 | 1.852 |
| 2020-08-07 | 41,355,177 | -2,305,675 | 14.900 | 616.19 | 2,155,824,387 | 1.918 |
| 2020-07-31 | 43,660,852 | -994,855 | 14.220 | 620.86 | 2,155,824,387 | 2.025 |
| 2020-07-24 | 44,655,707 | -1,247,200 | 13.400 | 598.39 | 2,154,882,169 | 2.072 |
| 2020-07-17 | 45,902,907 | -1,175,600 | 13.880 | 637.13 | 2,143,173,957 | 2.142 |
| 2020-07-10 | 47,078,507 | -7,414,800 | 13.860 | 652.51 | 2,143,173,957 | 2.197 |
| 2020-07-03 | 54,493,307 | -6,324,001 | 14.660 | 798.87 | 2,143,173,957 | 2.543 |
| 2020-06-26 | 60,817,308 | -259,643 | 13.880 | 844.14 | 2,137,813,539 | 2.845 |
| 2020-06-19 | 61,076,951 | -4,644,632 | 14.040 | 857.52 | 2,137,813,539 | 2.857 |
| 2020-06-12 | 65,721,583 | 1,910,041 | 14.480 | 951.65 | 2,137,813,539 | 3.074 |
| 2020-06-05 | 63,811,542 | 842,819 | 14.480 | 923.99 | 2,137,813,539 | 2.985 |
| 2020-05-29 | 62,968,723 | 27,462,689 | 13.900 | 875.27 | 2,131,861,684 | 2.954 |
| 2020-05-22 | 35,506,034 | 110,494 | 13.300 | 472.23 | 2,131,861,684 | 1.665 |
| 2020-05-15 | 35,395,540 | -2,307,806 | 12.800 | 453.06 | 2,131,861,684 | 1.660 |
| 2020-05-08 | 37,703,346 | -3,804,819 | 12.820 | 483.36 | 2,131,861,684 | 1.769 |
| 2020-04-29 | 41,508,165 | -721,155 | 13.080 | 542.93 | 2,129,510,392 | 1.949 |
| 2020-04-24 | 42,229,320 | -100,400 | 12.440 | 525.33 | 2,129,510,392 | 1.983 |
| 2020-04-17 | 42,329,720 | 7,360,400 | 12.620 | 534.20 | 2,129,510,392 | 1.988 |
| 2020-04-09 | 34,969,320 | -876,800 | 11.900 | 416.13 | 2,129,510,392 | 1.642 |
| 2020-04-03 | 35,846,120 | -611,683 | 10.500 | 376.38 | 2,129,510,392 | 1.683 |
| 2020-03-27 | 36,457,803 | 810,811 | 10.760 | 392.29 | 2,129,182,253 | 1.712 |
| 2020-03-20 | 35,646,992 | -4,917,600 | 10.340 | 368.59 | 2,129,182,253 | 1.674 |
| 2020-03-13 | 40,564,592 | -2,572,304 | 10.600 | 429.98 | 2,129,182,253 | 1.905 |
| 2020-03-06 | 43,136,896 | 4,143,248 | 12.440 | 536.62 | 2,129,182,253 | 2.026 |
| 2020-02-28 | 38,993,648 | 2,048,059 | 11.880 | 463.24 | 2,129,079,853 | 1.831 |
| 2020-02-21 | 36,945,589 | -151,600 | 11.720 | 433.00 | 2,129,079,853 | 1.735 |
| 2020-02-14 | 37,097,189 | 2,110,338 | 11.700 | 434.04 | 2,129,079,853 | 1.742 |
| 2020-02-07 | 34,986,851 | 1,467,200 | 11.280 | 394.65 | 2,129,079,853 | 1.643 |
| 2020-01-31 | 33,519,651 | 5,653,286 | 11.020 | 369.39 | 2,129,079,853 | 1.574 |
| 2020-01-24 | 27,866,365 | 8,653,708 | 11.160 | 310.99 | 2,126,788,694 | 1.310 |
| 2020-01-17 | 19,212,657 | -257,666 | 13.340 | 256.30 | 2,126,788,694 | 0.903 |
| 2020-01-10 | 19,470,323 | 162,099 | 13.500 | 262.85 | 2,126,788,694 | 0.915 |
| 2020-01-03 | 19,308,224 | -832,903 | 13.540 | 261.43 | 2,126,788,694 | 0.908 |
| 2019-12-27 | 20,141,127 | -1,984,741 | 12.780 | 257.40 | 2,124,191,540 | 0.948 |
| 2019-12-20 | 22,125,868 | -4,128,974 | 12.400 | 274.36 | 2,124,191,540 | 1.042 |
| 2019-12-13 | 26,254,842 | -2,773,600 | 11.800 | 309.81 | 2,124,191,540 | 1.236 |
| 2019-12-06 | 29,028,442 | -3,339,365 | 12.780 | 370.98 | 2,124,191,540 | 1.367 |
| 2019-11-29 | 32,367,807 | -3,045,200 | 13.000 | 420.78 | 2,122,882,512 | 1.525 |
| 2019-11-22 | 35,413,007 | -1,812,376 | 12.360 | 437.70 | 2,122,882,512 | 1.668 |
| 2019-11-15 | 37,225,383 | -3,117,800 | 11.960 | 445.22 | 2,122,882,512 | 1.754 |
| 2019-11-08 | 40,343,183 | -658,000 | 12.640 | 509.94 | 2,122,882,512 | 1.900 |
| 2019-11-01 | 41,001,183 | -4,675,724 | 12.620 | 517.43 | 2,122,882,512 | 1.931 |
| 2019-10-25 | 45,676,907 | -405,248 | 12.440 | 568.22 | 2,122,067,712 | 2.152 |
| 2019-10-18 | 46,082,155 | -136,000 | 13.460 | 620.27 | 2,122,067,712 | 2.172 |
| 2019-10-11 | 46,218,155 | -1,340,991 | 11.780 | 544.45 | 2,122,067,712 | 2.178 |
| 2019-10-04 | 47,559,146 | -1,167,391 | 12.300 | 584.98 | 2,122,067,712 | 2.241 |
| 2019-09-27 | 48,726,537 | -457,403 | 12.560 | 612.01 | 2,121,958,912 | 2.296 |
| 2019-09-20 | 49,183,940 | 7,609,953 | 13.720 | 674.80 | 2,113,791,963 | 2.327 |
| 2019-09-13 | 41,573,987 | 326,127 | 13.780 | 572.89 | 2,113,791,963 | 1.967 |
| 2019-09-06 | 41,247,860 | -265,600 | 13.080 | 539.52 | 2,113,791,963 | 1.951 |
| 2019-08-30 | 41,513,460 | 729,200 | 12.500 | 518.92 | 2,110,560,119 | 1.967 |
| 2019-08-23 | 40,784,260 | 2,032,800 | 12.000 | 489.41 | 2,110,560,119 | 1.932 |
| 2019-08-16 | 38,751,460 | -119,600 | 12.320 | 477.42 | 2,110,560,119 | 1.836 |
| 2019-08-09 | 38,871,060 | -1,272,000 | 11.480 | 446.24 | 2,110,560,119 | 1.842 |
| 2019-08-02 | 40,143,060 | 1,259,200 | 13.180 | 529.09 | 2,110,560,119 | 1.902 |
| 2019-07-26 | 38,883,860 | 152,800 | 15.340 | 596.48 | 2,109,934,669 | 1.843 |
| 2019-07-19 | 38,731,060 | 3,385,600 | 15.380 | 595.68 | 2,109,934,669 | 1.836 |
| 2019-07-12 | 35,345,460 | 11,600 | 15.300 | 540.79 | 2,084,464,360 | 1.696 |
| 2019-07-05 | 35,333,860 | -4,622,800 | 15.860 | 560.40 | 2,084,464,360 | 1.695 |
| 2019-06-28 | 39,956,660 | 1,746,800 | 15.500 | 619.33 | 2,076,421,960 | 1.924 |
| 2019-06-21 | 38,209,860 | 11,019,460 | 15.580 | 595.31 | 2,076,421,960 | 1.840 |
| 2019-06-14 | 27,190,400 | 2,307,600 | 16.200 | 440.48 | 2,076,421,960 | 1.309 |
| 2019-06-06 | 24,882,800 | 7,738,400 | 16.000 | 398.12 | 2,076,421,960 | 1.198 |
| 2019-05-31 | 17,144,400 | 6,850,800 | 14.800 | 253.74 | 2,076,421,960 | 0.826 |
| 2019-05-24 | 10,293,600 | 4,561,200 | 14.200 | 146.17 | 2,076,421,960 | 0.496 |
| 2019-05-17 | 5,732,400 | 15.600 | 89.43 | 2,076,421,960 | 0.276 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy