Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06189 | 2016-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6189 % |
|---|---|
| 2026-01-19 | -99.03 |
| 2026-01-16 | -99.03 |
| 2026-01-15 | -99.03 |
| 2026-01-14 | -99.03 |
| 2026-01-13 | -99.03 |
| 2026-01-12 | -99.03 |
| 2026-01-09 | -99.03 |
| 2026-01-08 | -99.03 |
| 2026-01-07 | -99.03 |
| 2026-01-06 | -99.03 |
| 2026-01-05 | -99.03 |
| 2026-01-02 | -99.03 |
| 2025-12-31 | -99.03 |
| 2025-12-30 | -99.03 |
| 2025-12-29 | -99.03 |
| 2025-12-24 | -99.03 |
| 2025-12-23 | -99.03 |
| 2025-12-22 | -99.03 |
| 2025-12-19 | -99.03 |
| 2025-12-18 | -99.03 |
| 2025-12-17 | -99.03 |
| 2025-12-16 | -99.03 |
| 2025-12-15 | -99.03 |
| 2025-12-12 | -99.03 |
| 2025-12-11 | -99.03 |
| 2025-12-10 | -99.03 |
| 2025-12-09 | -99.03 |
| 2025-12-08 | -99.03 |
| 2025-12-05 | -99.03 |
| 2025-12-04 | -99.03 |
| 2025-12-03 | -99.03 |
| 2025-12-02 | -99.03 |
| 2025-12-01 | -99.03 |
| 2025-11-28 | -99.03 |
| 2025-11-27 | -99.03 |
| 2025-11-26 | -99.03 |
| 2025-11-25 | -99.03 |
| 2025-11-24 | -99.03 |
| 2025-11-21 | -99.03 |
| 2025-11-20 | -99.03 |
| 2025-11-19 | -99.03 |
| 2025-11-18 | -99.03 |
| 2025-11-17 | -99.03 |
| 2025-11-14 | -99.03 |
| 2025-11-13 | -99.03 |
| 2025-11-12 | -99.03 |
| 2025-11-11 | -99.03 |
| 2025-11-10 | -99.03 |
| 2025-11-07 | -99.03 |
| 2025-11-06 | -99.03 |
| 2025-11-05 | -99.03 |
| 2025-11-04 | -99.03 |
| 2025-11-03 | -99.03 |
| 2025-10-31 | -99.03 |
| 2025-10-30 | -99.03 |
| 2025-10-28 | -99.03 |
| 2025-10-27 | -99.03 |
| 2025-10-24 | -99.03 |
| 2025-10-23 | -99.03 |
| 2025-10-22 | -99.03 |
| 2025-10-21 | -99.03 |
| 2025-10-20 | -99.03 |
| 2025-10-17 | -99.03 |
| 2025-10-16 | -99.03 |
| 2025-10-15 | -99.03 |
| 2025-10-14 | -99.03 |
| 2025-10-13 | -99.03 |
| 2025-10-10 | -99.03 |
| 2025-10-09 | -99.03 |
| 2025-10-08 | -99.03 |
| 2025-10-06 | -99.03 |
| 2025-10-03 | -99.03 |
| 2025-10-02 | -99.03 |
| 2025-09-30 | -99.03 |
| 2025-09-29 | -99.03 |
| 2025-09-26 | -99.03 |
| 2025-09-25 | -99.03 |
| 2025-09-24 | -99.03 |
| 2025-09-23 | -99.03 |
| 2025-09-22 | -99.03 |
| 2025-09-19 | -99.03 |
| 2025-09-18 | -99.03 |
| 2025-09-17 | -99.03 |
| 2025-09-16 | -99.03 |
| 2025-09-15 | -99.03 |
| 2025-09-12 | -99.03 |
| 2025-09-11 | -99.03 |
| 2025-09-10 | -99.03 |
| 2025-09-09 | -99.03 |
| 2025-09-08 | -99.03 |
| 2025-09-05 | -99.03 |
| 2025-09-04 | -99.03 |
| 2025-09-03 | -99.03 |
| 2025-09-02 | -99.03 |
| 2025-09-01 | -99.03 |
| 2025-08-29 | -99.03 |
| 2025-08-28 | -99.03 |
| 2025-08-27 | -99.03 |
| 2025-08-26 | -99.03 |
| 2025-08-25 | -99.03 |
| 2025-08-22 | -99.03 |
| 2025-08-21 | -99.03 |
| 2025-08-20 | -99.03 |
| 2025-08-19 | -99.03 |
| 2025-08-18 | -99.03 |
| 2025-08-15 | -99.03 |
| 2025-08-14 | -99.03 |
| 2025-08-13 | -99.03 |
| 2025-08-12 | -99.03 |
| 2025-08-11 | -99.03 |
| 2025-08-08 | -99.03 |
| 2025-08-07 | -99.03 |
| 2025-08-06 | -99.03 |
| 2025-08-05 | -99.03 |
| 2025-08-04 | -99.03 |
| 2025-08-01 | -99.03 |
| 2025-07-31 | -99.03 |
| 2025-07-30 | -99.03 |
| 2025-07-29 | -99.03 |
| 2025-07-28 | -99.03 |
| 2025-07-25 | -99.03 |
| 2025-07-24 | -99.03 |
| 2025-07-23 | -99.03 |
| 2025-07-22 | -99.03 |
| 2025-07-21 | -99.03 |
| 2025-07-18 | -99.03 |
| 2025-07-17 | -99.03 |
| 2025-07-16 | -99.03 |
| 2025-07-15 | -99.03 |
| 2025-07-14 | -98.93 |
| 2025-07-11 | -99.02 |
| 2025-07-10 | -98.99 |
| 2025-07-09 | -99.02 |
| 2025-07-08 | -98.91 |
| 2025-07-07 | -98.85 |
| 2025-07-04 | -98.40 |
| 2025-07-03 | -98.40 |
| 2025-07-02 | -98.40 |
| 2025-06-30 | -98.44 |
| 2025-06-27 | -98.52 |
| 2025-06-26 | -98.43 |
| 2025-06-25 | -98.24 |
| 2025-06-24 | -98.24 |
| 2025-06-23 | -98.13 |
| 2025-06-20 | -98.13 |
| 2025-06-19 | -98.12 |
| 2025-06-18 | -98.03 |
| 2025-06-17 | -98.05 |
| 2025-06-16 | -98.12 |
| 2025-06-13 | -98.04 |
| 2025-06-12 | -98.01 |
| 2025-06-11 | -97.99 |
| 2025-06-10 | -97.97 |
| 2025-06-09 | -97.99 |
| 2025-06-06 | -97.99 |
| 2025-06-05 | -97.99 |
| 2025-06-04 | -97.97 |
| 2025-06-03 | -97.97 |
| 2025-06-02 | -97.97 |
| 2025-05-30 | -97.97 |
| 2025-05-29 | -98.12 |
| 2025-05-28 | -98.12 |
| 2025-05-27 | -97.99 |
| 2025-05-26 | -97.96 |
| 2025-05-23 | -98.15 |
| 2025-05-22 | -97.85 |
| 2025-05-21 | -98.12 |
| 2025-05-20 | -98.12 |
| 2025-05-19 | -97.92 |
| 2025-05-16 | -97.92 |
| 2025-05-15 | -98.05 |
| 2025-05-14 | -98.05 |
| 2025-05-13 | -98.26 |
| 2025-05-12 | -98.00 |
| 2025-05-09 | -98.24 |
| 2025-05-08 | -98.54 |
| 2025-05-07 | -98.67 |
| 2025-05-06 | -98.51 |
| 2025-05-02 | -98.51 |
| 2025-04-30 | -98.52 |
| 2025-04-29 | -98.62 |
| 2025-04-28 | -98.77 |
| 2025-04-25 | -98.77 |
| 2025-04-24 | -98.75 |
| 2025-04-23 | -98.48 |
| 2025-04-22 | -98.54 |
| 2025-04-17 | -98.70 |
| 2025-04-16 | -98.70 |
| 2025-04-15 | -98.70 |
| 2025-04-14 | -98.70 |
| 2025-04-11 | -98.60 |
| 2025-04-10 | -98.60 |
| 2025-04-09 | -98.60 |
| 2025-04-08 | -98.60 |
| 2025-04-07 | -98.60 |
| 2025-04-03 | -98.48 |
| 2025-04-02 | -98.48 |
| 2025-04-01 | -98.48 |
| 2025-03-31 | -98.36 |
| 2025-03-28 | -98.27 |
| 2025-03-27 | -98.19 |
| 2025-03-26 | -98.31 |
| 2025-03-25 | -98.24 |
| 2025-03-24 | -98.12 |
| 2025-03-21 | -98.12 |
| 2025-03-20 | -98.12 |
| 2025-03-19 | -98.12 |
| 2025-03-18 | -97.99 |
| 2025-03-17 | -97.99 |
| 2025-03-14 | -97.99 |
| 2025-03-13 | -97.92 |
| 2025-03-12 | -97.85 |
| 2025-03-11 | -97.99 |
| 2025-03-10 | -97.99 |
| 2025-03-07 | -97.91 |
| 2025-03-06 | -97.85 |
| 2025-03-05 | -97.88 |
| 2025-03-04 | -98.11 |
| 2025-03-03 | -98.11 |
| 2025-02-28 | -98.11 |
| 2025-02-27 | -98.08 |
| 2025-02-26 | -98.04 |
| 2025-02-25 | -98.24 |
| 2025-02-24 | -98.24 |
| 2025-02-21 | -98.23 |
| 2025-02-20 | -98.31 |
| 2025-02-19 | -98.31 |
| 2025-02-18 | -98.31 |
| 2025-02-17 | -98.13 |
| 2025-02-14 | -98.62 |
| 2025-02-13 | -98.60 |
| 2025-02-12 | -98.60 |
| 2025-02-11 | -98.60 |
| 2025-02-10 | -98.60 |
| 2025-02-07 | -98.47 |
| 2025-02-06 | -98.47 |
| 2025-02-05 | -98.47 |
| 2025-02-04 | -98.47 |
| 2025-02-03 | -98.68 |
| 2025-01-28 | -98.68 |
| 2025-01-27 | -98.68 |
| 2025-01-24 | -98.72 |
| 2025-01-23 | -98.74 |
| 2025-01-22 | -98.74 |
| 2025-01-21 | -98.74 |
| 2025-01-20 | -98.74 |
| 2025-01-17 | -98.66 |
| 2025-01-16 | -98.66 |
| 2025-01-15 | -98.66 |
| 2025-01-14 | -98.66 |
| 2025-01-13 | -98.66 |
| 2025-01-10 | -98.59 |
| 2025-01-09 | -98.50 |
| 2025-01-08 | -98.50 |
| 2025-01-07 | -98.47 |
| 2025-01-06 | -98.47 |
| 2025-01-03 | -98.43 |
| 2025-01-02 | -98.43 |
| 2024-12-31 | -98.43 |
| 2024-12-30 | -98.43 |
| 2024-12-27 | -98.44 |
| 2024-12-24 | -98.44 |
| 2024-12-23 | -98.48 |
| 2024-12-20 | -98.42 |
| 2024-12-19 | -98.39 |
| 2024-12-18 | -98.39 |
| 2024-12-17 | -98.43 |
| 2024-12-16 | -98.39 |
| 2024-12-13 | -98.32 |
| 2024-12-12 | -98.23 |
| 2024-12-11 | -98.31 |
| 2024-12-10 | -98.55 |
| 2024-12-09 | -98.55 |
| 2024-12-06 | -98.55 |
| 2024-12-05 | -98.55 |
| 2024-12-04 | -98.44 |
| 2024-12-03 | -98.59 |
| 2024-12-02 | -98.51 |
| 2024-11-29 | -98.51 |
| 2024-11-28 | -98.31 |
| 2024-11-27 | -98.52 |
| 2024-11-26 | -98.47 |
| 2024-11-25 | -98.30 |
| 2024-11-22 | -98.30 |
| 2024-11-21 | -98.30 |
| 2024-11-20 | -98.30 |
| 2024-11-19 | -98.30 |
| 2024-11-18 | -98.30 |
| 2024-11-15 | -98.13 |
| 2024-11-14 | -98.30 |
| 2024-11-13 | -98.26 |
| 2024-11-12 | -98.26 |
| 2024-11-11 | -98.26 |
| 2024-11-08 | -98.03 |
| 2024-11-07 | -98.01 |
| 2024-11-06 | -98.01 |
| 2024-11-05 | -98.03 |
| 2024-11-04 | -98.03 |
| 2024-11-01 | -98.26 |
| 2024-10-31 | -98.34 |
| 2024-10-30 | -98.34 |
| 2024-10-29 | -98.15 |
| 2024-10-28 | -98.11 |
| 2024-10-25 | -98.04 |
| 2024-10-24 | -98.01 |
| 2024-10-23 | -98.01 |
| 2024-10-22 | -98.01 |
| 2024-10-21 | -97.92 |
| 2024-10-18 | -97.92 |
| 2024-10-17 | -97.88 |
| 2024-10-16 | -97.76 |
| 2024-10-15 | -97.68 |
| 2024-10-14 | -97.34 |
| 2024-10-10 | -97.34 |
| 2024-10-09 | -97.34 |
| 2024-10-08 | -96.68 |
| 2024-10-07 | -96.91 |
| 2024-10-04 | -97.14 |
| 2024-10-03 | -97.61 |
| 2024-10-02 | -97.83 |
| 2024-09-30 | -98.16 |
| 2024-09-27 | -98.19 |
| 2024-09-26 | -97.95 |
| 2024-09-25 | -98.07 |
| 2024-09-24 | -98.07 |
| 2024-09-23 | -97.99 |
| 2024-09-20 | -97.99 |
| 2024-09-19 | -97.96 |
| 2024-09-17 | -97.96 |
| 2024-09-16 | -97.96 |
| 2024-09-13 | -97.96 |
| 2024-09-12 | -97.99 |
| 2024-09-11 | -97.95 |
| 2024-09-10 | -98.12 |
| 2024-09-09 | -98.12 |
| 2024-09-05 | -98.32 |
| 2024-09-04 | -98.32 |
| 2024-09-03 | -98.32 |
| 2024-09-02 | -98.12 |
| 2024-08-30 | -98.12 |
| 2024-08-29 | -98.00 |
| 2024-08-28 | -97.72 |
| 2024-08-27 | -97.45 |
| 2024-08-26 | -97.45 |
| 2024-08-23 | -97.45 |
| 2024-08-22 | -97.41 |
| 2024-08-21 | -97.89 |
| 2024-08-20 | -97.89 |
| 2024-08-19 | -97.89 |
| 2024-08-16 | -97.89 |
| 2024-08-15 | -97.89 |
| 2024-08-14 | -97.74 |
| 2024-08-13 | -97.58 |
| 2024-08-12 | -97.48 |
| 2024-08-09 | -97.48 |
| 2024-08-08 | -97.32 |
| 2024-08-07 | -97.48 |
| 2024-08-06 | -97.34 |
| 2024-08-05 | -97.10 |
| 2024-08-02 | -97.10 |
| 2024-08-01 | -97.10 |
| 2024-07-31 | -97.10 |
| 2024-07-30 | -96.91 |
| 2024-07-29 | -96.91 |
| 2024-07-26 | -96.91 |
| 2024-07-25 | -96.91 |
| 2024-07-24 | -96.89 |
| 2024-07-23 | -96.89 |
| 2024-07-22 | -96.89 |
| 2024-07-19 | -96.89 |
| 2024-07-18 | -97.07 |
| 2024-07-17 | -97.06 |
| 2024-07-16 | -97.06 |
| 2024-07-15 | -97.07 |
| 2024-07-12 | -97.03 |
| 2024-07-11 | -96.89 |
| 2024-07-10 | -96.85 |
| 2024-07-09 | -96.82 |
| 2024-07-08 | -97.15 |
| 2024-07-05 | -96.93 |
| 2024-07-04 | -96.44 |
| 2024-07-03 | -96.94 |
| 2024-07-02 | -96.94 |
| 2024-06-28 | -96.83 |
| 2024-06-27 | -96.83 |
| 2024-06-26 | -96.83 |
| 2024-06-25 | -96.83 |
| 2024-06-24 | -96.83 |
| 2024-06-21 | -96.83 |
| 2024-06-20 | -96.44 |
| 2024-06-19 | -96.81 |
| 2024-06-18 | -97.03 |
| 2024-06-17 | -97.09 |
| 2024-06-14 | -96.81 |
| 2024-06-13 | -96.71 |
| 2024-06-12 | -96.67 |
| 2024-06-11 | -96.67 |
| 2024-06-07 | -96.64 |
| 2024-06-06 | -96.51 |
| 2024-06-05 | -96.58 |
| 2024-06-04 | -96.58 |
| 2024-06-03 | -96.38 |
| 2024-05-31 | -96.38 |
| 2024-05-30 | -96.94 |
| 2024-05-29 | -96.78 |
| 2024-05-28 | -96.77 |
| 2024-05-27 | -96.71 |
| 2024-05-24 | -96.72 |
| 2024-05-23 | -96.72 |
| 2024-05-22 | -96.71 |
| 2024-05-21 | -96.66 |
| 2024-05-20 | -96.38 |
| 2024-05-17 | -96.17 |
| 2024-05-16 | -96.38 |
| 2024-05-14 | -97.32 |
| 2024-05-13 | -97.45 |
| 2024-05-10 | -97.38 |
| 2024-05-09 | -97.50 |
| 2024-05-08 | -97.54 |
| 2024-05-07 | -97.58 |
| 2024-05-06 | -97.58 |
| 2024-05-03 | -97.38 |
| 2024-05-02 | -97.34 |
| 2024-04-30 | -97.57 |
| 2024-04-29 | -97.52 |
| 2024-04-26 | -97.34 |
| 2024-04-25 | -97.34 |
| 2024-04-24 | -97.34 |
| 2024-04-23 | -97.32 |
| 2024-04-22 | -97.32 |
| 2024-04-19 | -97.32 |
| 2024-04-18 | -97.32 |
| 2024-04-17 | -97.34 |
| 2024-04-16 | -97.34 |
| 2024-04-15 | -97.34 |
| 2024-04-12 | -97.65 |
| 2024-04-11 | -97.65 |
| 2024-04-10 | -97.65 |
| 2024-04-09 | -97.65 |
| 2024-04-08 | -97.65 |
| 2024-04-05 | -97.65 |
| 2024-04-03 | -97.72 |
| 2024-04-02 | -97.72 |
| 2024-03-28 | -97.73 |
| 2024-03-27 | -97.45 |
| 2024-03-26 | -97.45 |
| 2024-03-25 | -97.45 |
| 2024-03-22 | -97.45 |
| 2024-03-21 | -97.45 |
| 2024-03-20 | -97.33 |
| 2024-03-19 | -97.33 |
| 2024-03-18 | -97.32 |
| 2024-03-15 | -97.30 |
| 2024-03-14 | -97.33 |
| 2024-03-13 | -97.33 |
| 2024-03-12 | -97.33 |
| 2024-03-11 | -96.91 |
| 2024-03-08 | -96.91 |
| 2024-03-07 | -96.91 |
| 2024-03-06 | -96.90 |
| 2024-03-05 | -96.89 |
| 2024-03-04 | -96.89 |
| 2024-03-01 | -96.93 |
| 2024-02-29 | -96.87 |
| 2024-02-28 | -96.86 |
| 2024-02-27 | -96.78 |
| 2024-02-26 | -96.78 |
| 2024-02-23 | -96.72 |
| 2024-02-22 | -96.72 |
| 2024-02-21 | -96.85 |
| 2024-02-20 | -97.11 |
| 2024-02-19 | -96.91 |
| 2024-02-16 | -97.18 |
| 2024-02-15 | -97.18 |
| 2024-02-14 | -97.18 |
| 2024-02-09 | -97.18 |
| 2024-02-08 | -97.18 |
| 2024-02-07 | -97.18 |
| 2024-02-06 | -97.18 |
| 2024-02-05 | -97.33 |
| 2024-02-02 | -97.11 |
| 2024-02-01 | -96.64 |
| 2024-01-31 | -96.64 |
| 2024-01-30 | -96.64 |
| 2024-01-29 | -96.64 |
| 2024-01-26 | -96.64 |
| 2024-01-25 | -96.38 |
| 2024-01-24 | -96.71 |
| 2024-01-23 | -97.05 |
| 2024-01-22 | -97.25 |
| 2024-01-19 | -96.75 |
| 2024-01-18 | -96.90 |
| 2024-01-17 | -96.78 |
| 2024-01-16 | -96.51 |
| 2024-01-15 | -96.51 |
| 2024-01-12 | -96.51 |
| 2024-01-11 | -96.51 |
| 2024-01-10 | -96.58 |
| 2024-01-09 | -96.38 |
| 2024-01-08 | -96.44 |
| 2024-01-05 | -96.44 |
| 2024-01-04 | -96.38 |
| 2024-01-03 | -96.44 |
| 2024-01-02 | -96.31 |
| 2023-12-29 | -96.31 |
| 2023-12-28 | -96.24 |
| 2023-12-27 | -96.31 |
| 2023-12-22 | -96.11 |
| 2023-12-21 | -96.17 |
| 2023-12-20 | -95.84 |
| 2023-12-19 | -95.77 |
| 2023-12-18 | -95.77 |
| 2023-12-15 | -95.50 |
| 2023-12-14 | -95.44 |
| 2023-12-13 | -95.44 |
| 2023-12-12 | -94.63 |
| 2023-12-11 | -95.17 |
| 2023-12-08 | -95.03 |
| 2023-12-07 | -94.90 |
| 2023-12-06 | -94.56 |
| 2023-12-05 | -94.56 |
| 2023-12-04 | -94.36 |
| 2023-12-01 | -95.17 |
| 2023-11-30 | -95.10 |
| 2023-11-29 | -94.30 |
| 2023-11-28 | -92.89 |
| 2023-11-27 | -93.83 |
| 2023-11-24 | -94.70 |
| 2023-11-23 | -94.70 |
| 2023-11-22 | -94.70 |
| 2023-11-21 | -94.70 |
| 2023-11-20 | -94.70 |
| 2023-11-17 | -94.70 |
| 2023-11-16 | -94.70 |
| 2023-11-15 | -94.70 |
| 2023-11-14 | -94.70 |
| 2023-11-13 | -94.70 |
| 2023-11-10 | -94.70 |
| 2023-11-09 | -94.70 |
| 2023-11-08 | -94.70 |
| 2023-11-07 | -94.70 |
| 2023-11-06 | -94.70 |
| 2023-11-03 | -94.70 |
| 2023-11-02 | -94.70 |
| 2023-11-01 | -94.70 |
| 2023-10-31 | -94.70 |
| 2023-10-30 | -94.70 |
| 2023-10-27 | -94.70 |
| 2023-10-26 | -94.70 |
| 2023-10-25 | -94.70 |
| 2023-10-24 | -94.70 |
| 2023-10-20 | -94.70 |
| 2023-10-19 | -94.70 |
| 2023-10-18 | -94.70 |
| 2023-10-17 | -94.70 |
| 2023-10-16 | -94.70 |
| 2023-10-13 | -94.70 |
| 2023-10-12 | -94.70 |
| 2023-10-11 | -94.70 |
| 2023-10-10 | -94.70 |
| 2023-10-09 | -94.70 |
| 2023-10-06 | -94.70 |
| 2023-10-05 | -94.70 |
| 2023-10-04 | -94.70 |
| 2023-10-03 | -94.70 |
| 2023-09-29 | -94.70 |
| 2023-09-28 | -94.70 |
| 2023-09-27 | -94.70 |
| 2023-09-26 | -94.70 |
| 2023-09-25 | -94.70 |
| 2023-09-22 | -94.70 |
| 2023-09-21 | -94.70 |
| 2023-09-20 | -94.70 |
| 2023-09-19 | -94.70 |
| 2023-09-18 | -94.70 |
| 2023-09-15 | -94.70 |
| 2023-09-14 | -94.70 |
| 2023-09-13 | -94.70 |
| 2023-09-12 | -94.70 |
| 2023-09-11 | -94.70 |
| 2023-09-07 | -94.70 |
| 2023-09-06 | -94.70 |
| 2023-09-05 | -94.70 |
| 2023-09-04 | -94.70 |
| 2023-08-31 | -94.70 |
| 2023-08-30 | -94.70 |
| 2023-08-29 | -94.70 |
| 2023-08-28 | -94.70 |
| 2023-08-25 | -94.70 |
| 2023-08-24 | -94.70 |
| 2023-08-23 | -94.70 |
| 2023-08-22 | -94.70 |
| 2023-08-21 | -94.70 |
| 2023-08-18 | -94.70 |
| 2023-08-17 | -94.70 |
| 2023-08-16 | -94.70 |
| 2023-08-15 | -94.70 |
| 2023-08-14 | -94.70 |
| 2023-08-11 | -94.70 |
| 2023-08-10 | -94.70 |
| 2023-08-09 | -94.70 |
| 2023-08-08 | -94.70 |
| 2023-08-07 | -94.70 |
| 2023-08-04 | -94.70 |
| 2023-08-03 | -94.70 |
| 2023-08-02 | -94.70 |
| 2023-08-01 | -94.70 |
| 2023-07-31 | -94.70 |
| 2023-07-28 | -94.70 |
| 2023-07-27 | -94.70 |
| 2023-07-26 | -94.70 |
| 2023-07-25 | -94.70 |
| 2023-07-24 | -94.70 |
| 2023-07-21 | -94.70 |
| 2023-07-20 | -94.70 |
| 2023-07-19 | -94.70 |
| 2023-07-18 | -94.70 |
| 2023-07-14 | -94.70 |
| 2023-07-13 | -94.70 |
| 2023-07-12 | -94.70 |
| 2023-07-11 | -94.70 |
| 2023-07-10 | -94.70 |
| 2023-07-07 | -94.70 |
| 2023-07-06 | -94.70 |
| 2023-07-05 | -94.70 |
| 2023-07-04 | -94.70 |
| 2023-07-03 | -94.70 |
| 2023-06-30 | -94.70 |
| 2023-06-29 | -94.70 |
| 2023-06-28 | -94.70 |
| 2023-06-27 | -94.70 |
| 2023-06-26 | -94.70 |
| 2023-06-23 | -94.70 |
| 2023-06-21 | -94.70 |
| 2023-06-20 | -94.70 |
| 2023-06-19 | -94.70 |
| 2023-06-16 | -94.70 |
| 2023-06-15 | -94.70 |
| 2023-06-14 | -94.70 |
| 2023-06-13 | -94.70 |
| 2023-06-12 | -94.70 |
| 2023-06-09 | -94.70 |
| 2023-06-08 | -94.70 |
| 2023-06-07 | -94.70 |
| 2023-06-06 | -94.70 |
| 2023-06-05 | -94.70 |
| 2023-06-02 | -94.70 |
| 2023-06-01 | -94.70 |
| 2023-05-31 | -94.70 |
| 2023-05-30 | -94.70 |
| 2023-05-29 | -94.70 |
| 2023-05-25 | -94.70 |
| 2023-05-24 | -94.70 |
| 2023-05-23 | -94.70 |
| 2023-05-22 | -94.70 |
| 2023-05-19 | -94.70 |
| 2023-05-18 | -94.70 |
| 2023-05-17 | -94.70 |
| 2023-05-16 | -94.70 |
| 2023-05-15 | -94.70 |
| 2023-05-12 | -94.70 |
| 2023-05-11 | -94.70 |
| 2023-05-10 | -94.70 |
| 2023-05-09 | -94.70 |
| 2023-05-08 | -94.70 |
| 2023-05-05 | -94.70 |
| 2023-05-04 | -94.70 |
| 2023-05-03 | -94.70 |
| 2023-05-02 | -94.70 |
| 2023-04-28 | -94.70 |
| 2023-04-27 | -94.70 |
| 2023-04-26 | -94.70 |
| 2023-04-25 | -94.70 |
| 2023-04-24 | -94.70 |
| 2023-04-21 | -94.70 |
| 2023-04-20 | -94.70 |
| 2023-04-19 | -94.70 |
| 2023-04-18 | -94.70 |
| 2023-04-17 | -94.70 |
| 2023-04-14 | -94.70 |
| 2023-04-13 | -94.70 |
| 2023-04-12 | -94.70 |
| 2023-04-11 | -94.70 |
| 2023-04-06 | -94.70 |
| 2023-04-04 | -94.70 |
| 2023-04-03 | -94.70 |
| 2023-03-31 | -94.70 |
| 2023-03-30 | -94.70 |
| 2023-03-29 | -94.70 |
| 2023-03-28 | -94.70 |
| 2023-03-27 | -94.70 |
| 2023-03-24 | -94.70 |
| 2023-03-23 | -94.70 |
| 2023-03-22 | -94.70 |
| 2023-03-21 | -94.70 |
| 2023-03-20 | -94.70 |
| 2023-03-17 | -94.70 |
| 2023-03-16 | -94.70 |
| 2023-03-15 | -94.70 |
| 2023-03-14 | -94.70 |
| 2023-03-13 | -94.70 |
| 2023-03-10 | -94.70 |
| 2023-03-09 | -94.70 |
| 2023-03-08 | -94.70 |
| 2023-03-07 | -94.70 |
| 2023-03-06 | -94.70 |
| 2023-03-03 | -94.70 |
| 2023-03-02 | -94.70 |
| 2023-03-01 | -94.70 |
| 2023-02-28 | -94.70 |
| 2023-02-27 | -94.70 |
| 2023-02-24 | -94.70 |
| 2023-02-23 | -94.70 |
| 2023-02-22 | -94.70 |
| 2023-02-21 | -94.70 |
| 2023-02-20 | -94.70 |
| 2023-02-17 | -94.70 |
| 2023-02-16 | -94.70 |
| 2023-02-15 | -94.70 |
| 2023-02-14 | -94.70 |
| 2023-02-13 | -94.70 |
| 2023-02-10 | -94.70 |
| 2023-02-09 | -94.70 |
| 2023-02-08 | -94.70 |
| 2023-02-07 | -94.70 |
| 2023-02-06 | -94.70 |
| 2023-02-03 | -94.70 |
| 2023-02-02 | -94.70 |
| 2023-02-01 | -94.70 |
| 2023-01-31 | -94.70 |
| 2023-01-30 | -94.70 |
| 2023-01-27 | -94.70 |
| 2023-01-26 | -94.70 |
| 2023-01-20 | -94.70 |
| 2023-01-19 | -94.70 |
| 2023-01-18 | -94.70 |
| 2023-01-17 | -94.70 |
| 2023-01-16 | -94.70 |
| 2023-01-13 | -94.70 |
| 2023-01-12 | -94.70 |
| 2023-01-11 | -94.70 |
| 2023-01-10 | -94.70 |
| 2023-01-09 | -94.70 |
| 2023-01-06 | -94.70 |
| 2023-01-05 | -94.70 |
| 2023-01-04 | -94.70 |
| 2023-01-03 | -94.70 |
| 2022-12-30 | -94.70 |
| 2022-12-29 | -94.70 |
| 2022-12-28 | -94.70 |
| 2022-12-23 | -94.70 |
| 2022-12-22 | -94.70 |
| 2022-12-21 | -94.70 |
| 2022-12-20 | -94.70 |
| 2022-12-19 | -94.70 |
| 2022-12-16 | -94.70 |
| 2022-12-15 | -94.70 |
| 2022-12-14 | -94.70 |
| 2022-12-13 | -94.70 |
| 2022-12-12 | -94.70 |
| 2022-12-09 | -94.70 |
| 2022-12-08 | -94.70 |
| 2022-12-07 | -94.70 |
| 2022-12-06 | -94.70 |
| 2022-12-05 | -94.70 |
| 2022-12-02 | -94.70 |
| 2022-12-01 | -94.70 |
| 2022-11-30 | -94.70 |
| 2022-11-29 | -94.70 |
| 2022-11-28 | -94.70 |
| 2022-11-25 | -94.70 |
| 2022-11-24 | -94.70 |
| 2022-11-23 | -94.70 |
| 2022-11-22 | -94.70 |
| 2022-11-21 | -94.70 |
| 2022-11-18 | -94.70 |
| 2022-11-17 | -94.70 |
| 2022-11-16 | -94.70 |
| 2022-11-15 | -94.70 |
| 2022-11-14 | -94.70 |
| 2022-11-11 | -94.70 |
| 2022-11-10 | -94.70 |
| 2022-11-09 | -94.70 |
| 2022-11-08 | -94.70 |
| 2022-11-07 | -94.70 |
| 2022-11-04 | -94.70 |
| 2022-11-03 | -94.70 |
| 2022-11-02 | -94.70 |
| 2022-11-01 | -94.70 |
| 2022-10-31 | -94.70 |
| 2022-10-28 | -94.70 |
| 2022-10-27 | -94.70 |
| 2022-10-26 | -94.70 |
| 2022-10-25 | -94.70 |
| 2022-10-24 | -94.70 |
| 2022-10-21 | -94.70 |
| 2022-10-20 | -94.70 |
| 2022-10-19 | -94.70 |
| 2022-10-18 | -94.70 |
| 2022-10-17 | -94.70 |
| 2022-10-14 | -94.70 |
| 2022-10-13 | -94.70 |
| 2022-10-12 | -94.70 |
| 2022-10-11 | -94.70 |
| 2022-10-10 | -94.70 |
| 2022-10-07 | -94.70 |
| 2022-10-06 | -94.70 |
| 2022-10-05 | -94.70 |
| 2022-10-03 | -94.70 |
| 2022-09-30 | -94.70 |
| 2022-09-29 | -94.70 |
| 2022-09-28 | -94.70 |
| 2022-09-27 | -94.70 |
| 2022-09-26 | -94.70 |
| 2022-09-23 | -94.70 |
| 2022-09-22 | -94.70 |
| 2022-09-21 | -94.70 |
| 2022-09-20 | -94.70 |
| 2022-09-19 | -94.70 |
| 2022-09-16 | -94.70 |
| 2022-09-15 | -94.70 |
| 2022-09-14 | -94.70 |
| 2022-09-13 | -94.70 |
| 2022-09-09 | -94.70 |
| 2022-09-08 | -94.70 |
| 2022-09-07 | -94.70 |
| 2022-09-06 | -94.70 |
| 2022-09-05 | -94.70 |
| 2022-09-02 | -94.70 |
| 2022-09-01 | -94.70 |
| 2022-08-31 | -94.70 |
| 2022-08-30 | -94.70 |
| 2022-08-29 | -94.70 |
| 2022-08-26 | -94.70 |
| 2022-08-25 | -94.70 |
| 2022-08-24 | -94.70 |
| 2022-08-23 | -94.70 |
| 2022-08-22 | -94.70 |
| 2022-08-19 | -94.70 |
| 2022-08-18 | -94.70 |
| 2022-08-17 | -94.70 |
| 2022-08-16 | -94.70 |
| 2022-08-15 | -94.70 |
| 2022-08-12 | -94.70 |
| 2022-08-11 | -94.70 |
| 2022-08-10 | -94.70 |
| 2022-08-09 | -94.70 |
| 2022-08-08 | -94.70 |
| 2022-08-05 | -94.70 |
| 2022-08-04 | -94.70 |
| 2022-08-03 | -94.70 |
| 2022-08-02 | -94.70 |
| 2022-08-01 | -94.70 |
| 2022-07-29 | -94.70 |
| 2022-07-28 | -94.70 |
| 2022-07-27 | -94.70 |
| 2022-07-26 | -94.70 |
| 2022-07-25 | -94.70 |
| 2022-07-22 | -94.70 |
| 2022-07-21 | -94.70 |
| 2022-07-20 | -94.70 |
| 2022-07-19 | -94.70 |
| 2022-07-18 | -94.70 |
| 2022-07-15 | -94.70 |
| 2022-07-14 | -94.70 |
| 2022-07-13 | -94.70 |
| 2022-07-12 | -94.70 |
| 2022-07-11 | -94.70 |
| 2022-07-08 | -94.70 |
| 2022-07-07 | -94.70 |
| 2022-07-06 | -94.70 |
| 2022-07-05 | -94.70 |
| 2022-07-04 | -94.70 |
| 2022-06-30 | -94.70 |
| 2022-06-29 | -94.70 |
| 2022-06-28 | -94.70 |
| 2022-06-27 | -94.70 |
| 2022-06-24 | -94.70 |
| 2022-06-23 | -94.70 |
| 2022-06-22 | -94.70 |
| 2022-06-21 | -94.70 |
| 2022-06-20 | -94.70 |
| 2022-06-17 | -94.70 |
| 2022-06-16 | -94.70 |
| 2022-06-15 | -94.70 |
| 2022-06-14 | -94.70 |
| 2022-06-13 | -94.70 |
| 2022-06-10 | -94.70 |
| 2022-06-09 | -94.70 |
| 2022-06-08 | -94.70 |
| 2022-06-07 | -94.70 |
| 2022-06-06 | -94.70 |
| 2022-06-02 | -94.70 |
| 2022-06-01 | -94.70 |
| 2022-05-31 | -94.70 |
| 2022-05-30 | -94.70 |
| 2022-05-27 | -94.70 |
| 2022-05-26 | -94.70 |
| 2022-05-25 | -94.70 |
| 2022-05-24 | -94.70 |
| 2022-05-23 | -94.70 |
| 2022-05-20 | -94.70 |
| 2022-05-19 | -94.70 |
| 2022-05-18 | -94.70 |
| 2022-05-17 | -94.70 |
| 2022-05-16 | -94.70 |
| 2022-05-13 | -94.70 |
| 2022-05-12 | -94.70 |
| 2022-05-11 | -94.70 |
| 2022-05-10 | -94.70 |
| 2022-05-06 | -94.70 |
| 2022-05-05 | -94.70 |
| 2022-05-04 | -94.70 |
| 2022-05-03 | -94.70 |
| 2022-04-29 | -94.70 |
| 2022-04-28 | -94.70 |
| 2022-04-27 | -94.70 |
| 2022-04-26 | -94.70 |
| 2022-04-25 | -94.70 |
| 2022-04-22 | -94.70 |
| 2022-04-21 | -94.70 |
| 2022-04-20 | -94.70 |
| 2022-04-19 | -94.70 |
| 2022-04-14 | -94.70 |
| 2022-04-13 | -94.70 |
| 2022-04-12 | -94.70 |
| 2022-04-11 | -94.70 |
| 2022-04-08 | -94.70 |
| 2022-04-07 | -94.70 |
| 2022-04-06 | -94.70 |
| 2022-04-04 | -94.70 |
| 2022-04-01 | -94.70 |
| 2022-03-31 | -94.70 |
| 2022-03-30 | -94.50 |
| 2022-03-29 | -94.56 |
| 2022-03-28 | -94.56 |
| 2022-03-25 | -94.50 |
| 2022-03-24 | -94.30 |
| 2022-03-23 | -93.62 |
| 2022-03-22 | -93.56 |
| 2022-03-21 | -93.29 |
| 2022-03-18 | -93.29 |
| 2022-03-17 | -93.42 |
| 2022-03-16 | -93.89 |
| 2022-03-15 | -94.03 |
| 2022-03-14 | -94.23 |
| 2022-03-11 | -92.75 |
| 2022-03-10 | -92.08 |
| 2022-03-09 | -91.95 |
| 2022-03-08 | -92.75 |
| 2022-03-07 | -92.75 |
| 2022-03-04 | -92.21 |
| 2022-03-03 | -91.95 |
| 2022-03-02 | -91.95 |
| 2022-03-01 | -91.81 |
| 2022-02-28 | -91.54 |
| 2022-02-25 | -91.54 |
| 2022-02-24 | -91.54 |
| 2022-02-23 | -91.14 |
| 2022-02-22 | -91.14 |
| 2022-02-21 | -91.14 |
| 2022-02-18 | -91.28 |
| 2022-02-17 | -91.41 |
| 2022-02-16 | -91.01 |
| 2022-02-15 | -91.41 |
| 2022-02-14 | -91.14 |
| 2022-02-11 | -91.01 |
| 2022-02-10 | -91.01 |
| 2022-02-09 | -90.87 |
| 2022-02-08 | -90.87 |
| 2022-02-07 | -90.87 |
| 2022-02-04 | -90.60 |
| 2022-01-31 | -90.87 |
| 2022-01-28 | -90.87 |
| 2022-01-27 | -90.60 |
| 2022-01-26 | -91.54 |
| 2022-01-25 | -91.28 |
| 2022-01-24 | -91.01 |
| 2022-01-21 | -90.87 |
| 2022-01-20 | -90.87 |
| 2022-01-19 | -91.01 |
| 2022-01-18 | -91.01 |
| 2022-01-17 | -91.01 |
| 2022-01-14 | -90.87 |
| 2022-01-13 | -90.87 |
| 2022-01-12 | -90.60 |
| 2022-01-11 | -91.01 |
| 2022-01-10 | -90.60 |
| 2022-01-07 | -90.60 |
| 2022-01-06 | -90.47 |
| 2022-01-05 | -90.47 |
| 2022-01-04 | -91.01 |
| 2022-01-03 | -90.47 |
| 2021-12-31 | -90.47 |
| 2021-12-30 | -91.28 |
| 2021-12-29 | -91.28 |
| 2021-12-28 | -90.74 |
| 2021-12-24 | -90.60 |
| 2021-12-23 | -90.60 |
| 2021-12-22 | -91.14 |
| 2021-12-21 | -90.87 |
| 2021-12-20 | -91.28 |
| 2021-12-17 | -91.01 |
| 2021-12-16 | -91.01 |
| 2021-12-15 | -91.01 |
| 2021-12-14 | -91.01 |
| 2021-12-13 | -90.87 |
| 2021-12-10 | -90.47 |
| 2021-12-09 | -90.47 |
| 2021-12-08 | -90.34 |
| 2021-12-07 | -90.34 |
| 2021-12-06 | -90.74 |
| 2021-12-03 | -90.20 |
| 2021-12-02 | -90.60 |
| 2021-12-01 | -90.60 |
| 2021-11-30 | -90.60 |
| 2021-11-29 | -90.60 |
| 2021-11-26 | -90.47 |
| 2021-11-25 | -90.07 |
| 2021-11-24 | -90.47 |
| 2021-11-23 | -90.47 |
| 2021-11-22 | -90.74 |
| 2021-11-19 | -90.34 |
| 2021-11-18 | -90.34 |
| 2021-11-17 | -89.93 |
| 2021-11-16 | -90.47 |
| 2021-11-15 | -90.87 |
| 2021-11-12 | -90.74 |
| 2021-11-11 | -90.87 |
| 2021-11-10 | -91.01 |
| 2021-11-09 | -90.47 |
| 2021-11-08 | -90.74 |
| 2021-11-05 | -90.74 |
| 2021-11-04 | -90.60 |
| 2021-11-03 | -91.01 |
| 2021-11-02 | -90.74 |
| 2021-11-01 | -90.60 |
| 2021-10-29 | -90.87 |
| 2021-10-28 | -90.47 |
| 2021-10-27 | -90.47 |
| 2021-10-26 | -90.47 |
| 2021-10-25 | -90.34 |
| 2021-10-22 | -90.34 |
| 2021-10-21 | -90.60 |
| 2021-10-20 | -90.60 |
| 2021-10-19 | -90.60 |
| 2021-10-18 | -90.60 |
| 2021-10-15 | -90.60 |
| 2021-10-12 | -90.87 |
| 2021-10-11 | -90.87 |
| 2021-10-08 | -90.47 |
| 2021-10-07 | -90.20 |
| 2021-10-06 | -90.20 |
| 2021-10-05 | -90.20 |
| 2021-10-04 | -90.34 |
| 2021-09-30 | -89.53 |
| 2021-09-29 | -89.53 |
| 2021-09-28 | -89.40 |
| 2021-09-27 | -90.20 |
| 2021-09-24 | -89.80 |
| 2021-09-23 | -89.80 |
| 2021-09-21 | -89.53 |
| 2021-09-20 | -89.80 |
| 2021-09-17 | -89.26 |
| 2021-09-16 | -89.40 |
| 2021-09-15 | -89.66 |
| 2021-09-14 | -89.53 |
| 2021-09-13 | -89.66 |
| 2021-09-10 | -88.99 |
| 2021-09-09 | -90.07 |
| 2021-09-08 | -88.32 |
| 2021-09-07 | -88.19 |
| 2021-09-06 | -88.05 |
| 2021-09-03 | -87.65 |
| 2021-09-02 | -88.86 |
| 2021-09-01 | -88.86 |
| 2021-08-31 | -88.99 |
| 2021-08-30 | -88.86 |
| 2021-08-27 | -89.53 |
| 2021-08-26 | -89.26 |
| 2021-08-25 | -88.86 |
| 2021-08-24 | -88.99 |
| 2021-08-23 | -88.99 |
| 2021-08-20 | -88.46 |
| 2021-08-19 | -88.72 |
| 2021-08-18 | -87.52 |
| 2021-08-17 | -89.26 |
| 2021-08-16 | -89.93 |
| 2021-08-13 | -90.47 |
| 2021-08-12 | -90.07 |
| 2021-08-11 | -89.93 |
| 2021-08-10 | -90.07 |
| 2021-08-09 | -91.14 |
| 2021-08-06 | -91.14 |
| 2021-08-05 | -90.74 |
| 2021-08-04 | -90.74 |
| 2021-08-03 | -90.87 |
| 2021-08-02 | -90.60 |
| 2021-07-30 | -90.60 |
| 2021-07-29 | -90.47 |
| 2021-07-28 | -90.74 |
| 2021-07-27 | -90.87 |
| 2021-07-26 | -90.47 |
| 2021-07-23 | -90.20 |
| 2021-07-22 | -89.93 |
| 2021-07-21 | -89.26 |
| 2021-07-20 | -89.80 |
| 2021-07-19 | -89.93 |
| 2021-07-16 | -89.53 |
| 2021-07-15 | -89.53 |
| 2021-07-14 | -89.80 |
| 2021-07-13 | -89.53 |
| 2021-07-12 | -90.07 |
| 2021-07-09 | -90.07 |
| 2021-07-08 | -90.07 |
| 2021-07-07 | -89.40 |
| 2021-07-06 | -89.40 |
| 2021-07-05 | -89.26 |
| 2021-07-02 | -89.26 |
| 2021-06-30 | -89.66 |
| 2021-06-29 | -89.40 |
| 2021-06-28 | -89.40 |
| 2021-06-25 | -89.40 |
| 2021-06-24 | -89.40 |
| 2021-06-23 | -89.66 |
| 2021-06-22 | -89.26 |
| 2021-06-21 | -89.53 |
| 2021-06-18 | -89.26 |
| 2021-06-17 | -89.26 |
| 2021-06-16 | -88.72 |
| 2021-06-15 | -88.86 |
| 2021-06-11 | -88.72 |
| 2021-06-10 | -88.86 |
| 2021-06-09 | -88.32 |
| 2021-06-08 | -88.86 |
| 2021-06-07 | -88.86 |
| 2021-06-04 | -88.59 |
| 2021-06-03 | -88.86 |
| 2021-06-02 | -88.59 |
| 2021-06-01 | -88.46 |
| 2021-05-31 | -89.26 |
| 2021-05-28 | -88.59 |
| 2021-05-27 | -88.46 |
| 2021-05-26 | -88.72 |
| 2021-05-25 | -88.86 |
| 2021-05-24 | -88.72 |
| 2021-05-21 | -88.59 |
| 2021-05-20 | -88.32 |
| 2021-05-18 | -88.46 |
| 2021-05-17 | -88.59 |
| 2021-05-14 | -88.46 |
| 2021-05-13 | -88.46 |
| 2021-05-12 | -88.32 |
| 2021-05-11 | -88.05 |
| 2021-05-10 | -88.05 |
| 2021-05-07 | -87.92 |
| 2021-05-06 | -88.46 |
| 2021-05-05 | -88.32 |
| 2021-05-04 | -88.46 |
| 2021-05-03 | -87.79 |
| 2021-04-30 | -88.05 |
| 2021-04-29 | -88.05 |
| 2021-04-28 | -88.19 |
| 2021-04-27 | -88.05 |
| 2021-04-26 | -87.92 |
| 2021-04-23 | -88.05 |
| 2021-04-22 | -87.92 |
| 2021-04-21 | -88.05 |
| 2021-04-20 | -87.92 |
| 2021-04-19 | -88.05 |
| 2021-04-16 | -87.79 |
| 2021-04-15 | -87.65 |
| 2021-04-14 | -87.65 |
| 2021-04-13 | -87.52 |
| 2021-04-12 | -88.19 |
| 2021-04-09 | -88.05 |
| 2021-04-08 | -87.92 |
| 2021-04-07 | -87.92 |
| 2021-04-01 | -87.79 |
| 2021-03-31 | -87.52 |
| 2021-03-30 | -87.52 |
| 2021-03-29 | -87.38 |
| 2021-03-26 | -87.25 |
| 2021-03-25 | -86.98 |
| 2021-03-24 | -87.11 |
| 2021-03-23 | -85.91 |
| 2021-03-22 | -85.50 |
| 2021-03-19 | -85.50 |
| 2021-03-18 | -85.23 |
| 2021-03-17 | -85.37 |
| 2021-03-16 | -85.10 |
| 2021-03-15 | -84.83 |
| 2021-03-12 | -84.83 |
| 2021-03-11 | -84.56 |
| 2021-03-10 | -84.16 |
| 2021-03-09 | -84.56 |
| 2021-03-08 | -84.83 |
| 2021-03-05 | -84.16 |
| 2021-03-04 | -84.16 |
| 2021-03-03 | -83.36 |
| 2021-03-02 | -83.89 |
| 2021-03-01 | -83.22 |
| 2021-02-26 | -83.49 |
| 2021-02-25 | -83.22 |
| 2021-02-24 | -83.36 |
| 2021-02-23 | -82.55 |
| 2021-02-22 | -82.55 |
| 2021-02-19 | -82.68 |
| 2021-02-18 | -82.82 |
| 2021-02-17 | -82.55 |
| 2021-02-16 | -83.36 |
| 2021-02-11 | -83.89 |
| 2021-02-10 | -84.30 |
| 2021-02-09 | -84.83 |
| 2021-02-08 | -85.10 |
| 2021-02-05 | -84.30 |
| 2021-02-04 | -84.70 |
| 2021-02-03 | -84.03 |
| 2021-02-02 | -84.16 |
| 2021-02-01 | -83.09 |
| 2021-01-29 | -81.61 |
| 2021-01-28 | -81.07 |
| 2021-01-27 | -81.21 |
| 2021-01-26 | -80.13 |
| 2021-01-25 | -84.56 |
| 2021-01-22 | -85.37 |
| 2021-01-21 | -84.70 |
| 2021-01-20 | -84.30 |
| 2021-01-19 | -87.38 |
| 2021-01-18 | -88.05 |
| 2021-01-15 | -88.46 |
| 2021-01-14 | -88.86 |
| 2021-01-13 | -89.40 |
| 2021-01-12 | -89.53 |
| 2021-01-11 | -89.26 |
| 2021-01-08 | -89.26 |
| 2021-01-07 | -89.13 |
| 2021-01-06 | -89.13 |
| 2021-01-05 | -89.26 |
| 2021-01-04 | -89.13 |
| 2020-12-31 | -88.86 |
| 2020-12-30 | -88.86 |
| 2020-12-29 | -88.99 |
| 2020-12-28 | -89.26 |
| 2020-12-24 | -88.86 |
| 2020-12-23 | -88.72 |
| 2020-12-22 | -88.72 |
| 2020-12-21 | -88.86 |
| 2020-12-18 | -88.46 |
| 2020-12-17 | -88.59 |
| 2020-12-16 | -88.86 |
| 2020-12-15 | -88.86 |
| 2020-12-14 | -88.86 |
| 2020-12-11 | -89.13 |
| 2020-12-10 | -88.99 |
| 2020-12-09 | -88.72 |
| 2020-12-08 | -88.99 |
| 2020-12-07 | -88.59 |
| 2020-12-04 | -88.46 |
| 2020-12-03 | -88.72 |
| 2020-12-02 | -88.46 |
| 2020-12-01 | -88.32 |
| 2020-11-30 | -88.32 |
| 2020-11-27 | -87.92 |
| 2020-11-26 | -88.46 |
| 2020-11-25 | -88.05 |
| 2020-11-24 | -87.92 |
| 2020-11-23 | -87.92 |
| 2020-11-20 | -87.79 |
| 2020-11-19 | -87.65 |
| 2020-11-18 | -87.65 |
| 2020-11-17 | -87.52 |
| 2020-11-16 | -87.52 |
| 2020-11-13 | -87.52 |
| 2020-11-12 | -87.52 |
| 2020-11-11 | -87.38 |
| 2020-11-10 | -87.38 |
| 2020-11-09 | -87.25 |
| 2020-11-06 | -87.25 |
| 2020-11-05 | -87.11 |
| 2020-11-04 | -87.25 |
| 2020-11-03 | -87.25 |
| 2020-11-02 | -87.25 |
| 2020-10-30 | -86.71 |
| 2020-10-29 | -87.25 |
| 2020-10-28 | -86.71 |
| 2020-10-27 | -86.58 |
| 2020-10-23 | -86.58 |
| 2020-10-22 | -86.58 |
| 2020-10-21 | -86.71 |
| 2020-10-20 | -86.98 |
| 2020-10-19 | -87.11 |
| 2020-10-16 | -86.71 |
| 2020-10-15 | -86.85 |
| 2020-10-14 | -86.71 |
| 2020-10-12 | -86.58 |
| 2020-10-09 | -86.85 |
| 2020-10-08 | -86.98 |
| 2020-10-07 | -86.98 |
| 2020-10-06 | -86.58 |
| 2020-10-05 | -86.71 |
| 2020-09-30 | -86.98 |
| 2020-09-29 | -87.11 |
| 2020-09-28 | -86.58 |
| 2020-09-25 | -86.71 |
| 2020-09-24 | -86.31 |
| 2020-09-23 | -86.04 |
| 2020-09-22 | -85.64 |
| 2020-09-21 | -85.50 |
| 2020-09-18 | -85.37 |
| 2020-09-17 | -85.23 |
| 2020-09-16 | -84.97 |
| 2020-09-15 | -85.50 |
| 2020-09-14 | -84.70 |
| 2020-09-11 | -84.83 |
| 2020-09-10 | -84.56 |
| 2020-09-09 | -84.30 |
| 2020-09-08 | -84.56 |
| 2020-09-07 | -84.70 |
| 2020-09-04 | -83.89 |
| 2020-09-03 | -83.89 |
| 2020-09-02 | -83.89 |
| 2020-09-01 | -83.89 |
| 2020-08-31 | -83.89 |
| 2020-08-28 | -83.49 |
| 2020-08-27 | -83.09 |
| 2020-08-26 | -83.09 |
| 2020-08-25 | -83.22 |
| 2020-08-24 | -83.09 |
| 2020-08-21 | -82.95 |
| 2020-08-20 | -82.82 |
| 2020-08-19 | -82.28 |
| 2020-08-18 | -82.28 |
| 2020-08-17 | -82.01 |
| 2020-08-14 | -82.82 |
| 2020-08-13 | -83.49 |
| 2020-08-12 | -83.36 |
| 2020-08-11 | -83.22 |
| 2020-08-10 | -82.68 |
| 2020-08-07 | -82.55 |
| 2020-08-06 | -82.42 |
| 2020-08-05 | -82.01 |
| 2020-08-04 | -82.15 |
| 2020-08-03 | -81.21 |
| 2020-07-31 | -83.09 |
| 2020-07-30 | -83.36 |
| 2020-07-29 | -83.62 |
| 2020-07-28 | -83.62 |
| 2020-07-27 | -83.49 |
| 2020-07-24 | -83.36 |
| 2020-07-23 | -83.09 |
| 2020-07-22 | -82.95 |
| 2020-07-21 | -82.55 |
| 2020-07-20 | -83.09 |
| 2020-07-17 | -82.55 |
| 2020-07-16 | -82.95 |
| 2020-07-15 | -82.42 |
| 2020-07-14 | -82.55 |
| 2020-07-13 | -82.28 |
| 2020-07-10 | -82.28 |
| 2020-07-09 | -81.88 |
| 2020-07-08 | -81.88 |
| 2020-07-07 | -82.01 |
| 2020-07-06 | -82.01 |
| 2020-07-03 | -81.88 |
| 2020-07-02 | -81.74 |
| 2020-06-30 | -82.82 |
| 2020-06-29 | -82.55 |
| 2020-06-26 | -82.01 |
| 2020-06-24 | -81.74 |
| 2020-06-23 | -81.61 |
| 2020-06-22 | -81.48 |
| 2020-06-19 | -81.21 |
| 2020-06-18 | -81.21 |
| 2020-06-17 | -81.48 |
| 2020-06-16 | -81.21 |
| 2020-06-15 | -81.34 |
| 2020-06-12 | -80.13 |
| 2020-06-11 | -81.74 |
| 2020-06-10 | -81.34 |
| 2020-06-09 | -80.81 |
| 2020-06-08 | -80.54 |
| 2020-06-05 | -80.54 |
| 2020-06-04 | -78.52 |
| 2020-06-03 | -82.68 |
| 2020-06-02 | -83.36 |
| 2020-06-01 | -83.09 |
| 2020-05-29 | -83.09 |
| 2020-05-28 | -82.82 |
| 2020-05-27 | -82.68 |
| 2020-05-26 | -81.74 |
| 2020-05-25 | -81.88 |
| 2020-05-22 | -81.48 |
| 2020-05-21 | -81.34 |
| 2020-05-20 | -82.82 |
| 2020-05-19 | -82.68 |
| 2020-05-18 | -82.82 |
| 2020-05-15 | -82.95 |
| 2020-05-14 | -82.95 |
| 2020-05-13 | -82.82 |
| 2020-05-12 | -82.68 |
| 2020-05-11 | -82.68 |
| 2020-05-08 | -82.68 |
| 2020-05-07 | -82.82 |
| 2020-05-06 | -82.68 |
| 2020-05-05 | -82.82 |
| 2020-05-04 | -82.68 |
| 2020-04-29 | -81.61 |
| 2020-04-28 | -81.74 |
| 2020-04-27 | -82.01 |
| 2020-04-24 | -82.95 |
| 2020-04-23 | -82.68 |
| 2020-04-22 | -82.42 |
| 2020-04-21 | -82.15 |
| 2020-04-20 | -81.74 |
| 2020-04-17 | -81.74 |
| 2020-04-16 | -81.88 |
| 2020-04-15 | -81.34 |
| 2020-04-14 | -81.07 |
| 2020-04-09 | -80.94 |
| 2020-04-08 | -81.21 |
| 2020-04-07 | -80.94 |
| 2020-04-06 | -81.34 |
| 2020-04-03 | -81.34 |
| 2020-04-02 | -80.40 |
| 2020-04-01 | -80.40 |
| 2020-03-31 | -79.87 |
| 2020-03-30 | -81.21 |
| 2020-03-27 | -80.40 |
| 2020-03-26 | -82.15 |
| 2020-03-25 | -81.88 |
| 2020-03-24 | -82.28 |
| 2020-03-23 | -82.82 |
| 2020-03-20 | -81.61 |
| 2020-03-19 | -82.15 |
| 2020-03-18 | -80.27 |
| 2020-03-17 | -78.12 |
| 2020-03-16 | -77.32 |
| 2020-03-13 | -75.84 |
| 2020-03-12 | -75.03 |
| 2020-03-11 | -73.96 |
| 2020-03-10 | -73.96 |
| 2020-03-09 | -73.83 |
| 2020-03-06 | -72.08 |
| 2020-03-05 | -71.81 |
| 2020-03-04 | -71.14 |
| 2020-03-03 | -73.29 |
| 2020-03-02 | -73.56 |
| 2020-02-28 | -73.15 |
| 2020-02-27 | -72.62 |
| 2020-02-26 | -72.62 |
| 2020-02-25 | -71.68 |
| 2020-02-24 | -71.54 |
| 2020-02-21 | -71.14 |
| 2020-02-20 | -71.41 |
| 2020-02-19 | -71.28 |
| 2020-02-18 | -71.28 |
| 2020-02-17 | -71.95 |
| 2020-02-14 | -72.08 |
| 2020-02-13 | -71.01 |
| 2020-02-12 | -70.07 |
| 2020-02-11 | -70.07 |
| 2020-02-10 | -68.59 |
| 2020-02-07 | -66.71 |
| 2020-02-06 | -70.07 |
| 2020-02-05 | -68.19 |
| 2020-02-04 | -61.34 |
| 2020-02-03 | -75.30 |
| 2020-01-31 | -76.11 |
| 2020-01-30 | -76.38 |
| 2020-01-29 | -73.15 |
| 2020-01-24 | -70.87 |
| 2020-01-23 | -72.35 |
| 2020-01-22 | -70.47 |
| 2020-01-21 | -68.99 |
| 2020-01-20 | -65.50 |
| 2020-01-17 | -63.36 |
| 2020-01-16 | -63.09 |
| 2020-01-15 | -62.68 |
| 2020-01-14 | -61.88 |
| 2020-01-13 | -61.74 |
| 2020-01-10 | -62.28 |
| 2020-01-09 | -60.27 |
| 2020-01-08 | -58.93 |
| 2020-01-07 | -58.66 |
| 2020-01-06 | -57.45 |
| 2020-01-03 | -58.26 |
| 2020-01-02 | -56.91 |
| 2019-12-31 | -58.93 |
| 2019-12-30 | -57.18 |
| 2019-12-27 | -55.30 |
| 2019-12-24 | -52.48 |
| 2019-12-23 | -51.28 |
| 2019-12-20 | -48.86 |
| 2019-12-19 | -51.54 |
| 2019-12-18 | -46.85 |
| 2019-12-17 | -42.01 |
| 2019-12-16 | -35.17 |
| 2019-12-13 | -40.94 |
| 2019-12-12 | 306.71 |
| 2019-12-11 | 288.59 |
| 2019-12-10 | 279.19 |
| 2019-12-09 | 273.15 |
| 2019-12-06 | 265.10 |
| 2019-12-05 | 258.39 |
| 2019-12-04 | 249.66 |
| 2019-12-03 | 248.32 |
| 2019-12-02 | 243.62 |
| 2019-11-29 | 239.60 |
| 2019-11-28 | 237.58 |
| 2019-11-27 | 230.20 |
| 2019-11-26 | 217.45 |
| 2019-11-25 | 213.42 |
| 2019-11-22 | 204.70 |
| 2019-11-21 | 189.93 |
| 2019-11-20 | 189.93 |
| 2019-11-19 | 190.60 |
| 2019-11-18 | 202.68 |
| 2019-11-15 | 215.44 |
| 2019-11-14 | 212.75 |
| 2019-11-13 | 197.32 |
| 2019-11-12 | 188.59 |
| 2019-11-11 | 175.17 |
| 2019-11-08 | 181.88 |
| 2019-11-07 | 179.19 |
| 2019-11-06 | 180.54 |
| 2019-11-05 | 136.78 |
| 2019-11-04 | 131.95 |
| 2019-11-01 | 126.04 |
| 2019-10-31 | 121.48 |
| 2019-10-30 | 118.79 |
| 2019-10-29 | 114.23 |
| 2019-10-28 | 114.77 |
| 2019-10-25 | 114.23 |
| 2019-10-24 | 113.69 |
| 2019-10-23 | 114.77 |
| 2019-10-22 | 116.11 |
| 2019-10-21 | 116.91 |
| 2019-10-18 | 105.37 |
| 2019-10-17 | 98.66 |
| 2019-10-16 | 94.09 |
| 2019-10-15 | 90.60 |
| 2019-10-14 | 96.51 |
| 2019-10-11 | 95.70 |
| 2019-10-10 | 97.32 |
| 2019-10-09 | 109.66 |
| 2019-10-08 | 115.57 |
| 2019-10-04 | 115.57 |
| 2019-10-03 | 113.42 |
| 2019-10-02 | 112.35 |
| 2019-09-30 | 111.28 |
| 2019-09-27 | 109.13 |
| 2019-09-26 | 106.44 |
| 2019-09-25 | 104.30 |
| 2019-09-24 | 101.07 |
| 2019-09-23 | 89.26 |
| 2019-09-20 | 86.85 |
| 2019-09-19 | 87.92 |
| 2019-09-18 | 86.58 |
| 2019-09-17 | 86.31 |
| 2019-09-16 | 88.99 |
| 2019-09-13 | 90.60 |
| 2019-09-12 | 89.26 |
| 2019-09-11 | 91.41 |
| 2019-09-10 | 90.60 |
| 2019-09-09 | 88.72 |
| 2019-09-06 | 87.92 |
| 2019-09-05 | 87.65 |
| 2019-09-04 | 84.97 |
| 2019-09-03 | 83.36 |
| 2019-09-02 | 85.50 |
| 2019-08-30 | 86.31 |
| 2019-08-29 | 79.87 |
| 2019-08-28 | 79.60 |
| 2019-08-27 | 86.58 |
| 2019-08-26 | 87.38 |
| 2019-08-23 | 87.92 |
| 2019-08-22 | 87.65 |
| 2019-08-21 | 87.92 |
| 2019-08-20 | 89.26 |
| 2019-08-19 | 87.92 |
| 2019-08-16 | 94.63 |
| 2019-08-15 | 80.94 |
| 2019-08-14 | 81.74 |
| 2019-08-13 | 80.94 |
| 2019-08-12 | 79.87 |
| 2019-08-09 | 78.26 |
| 2019-08-08 | 35.03 |
| 2019-08-07 | 20.94 |
| 2019-08-06 | 16.51 |
| 2019-08-05 | 18.52 |
| 2019-08-02 | 17.72 |
| 2019-08-01 | 18.79 |
| 2019-07-31 | 17.45 |
| 2019-07-30 | 13.02 |
| 2019-07-29 | 9.40 |
| 2019-07-26 | 7.65 |
| 2019-07-25 | 7.38 |
| 2019-07-24 | 7.38 |
| 2019-07-23 | 7.65 |
| 2019-07-22 | 7.38 |
| 2019-07-19 | 6.31 |
| 2019-07-18 | 5.37 |
| 2019-07-17 | 5.37 |
| 2019-07-16 | 5.37 |
| 2019-07-15 | 5.37 |
| 2019-07-12 | 5.37 |
| 2019-07-11 | -0.81 |
| 2019-07-10 | 1.48 |
| 2019-07-09 | 1.34 |
| 2019-07-08 | 1.34 |
| 2019-07-05 | 1.34 |
| 2019-07-04 | 1.34 |
| 2019-07-03 | 4.56 |
| 2019-07-02 | 4.56 |
| 2019-06-28 | 4.56 |
| 2019-06-27 | 4.56 |
| 2019-06-26 | 4.56 |
| 2019-06-25 | 4.56 |
| 2019-06-24 | 4.56 |
| 2019-06-21 | 4.56 |
| 2019-06-20 | 6.58 |
| 2019-06-19 | 6.58 |
| 2019-06-18 | 2.01 |
| 2019-06-17 | 2.01 |
| 2019-06-14 | 2.01 |
| 2019-06-13 | 2.01 |
| 2019-06-12 | 2.01 |
| 2019-06-11 | 2.01 |
| 2019-06-10 | 2.01 |
| 2019-06-06 | 1.74 |
| 2019-06-05 | 1.74 |
| 2019-06-04 | -1.34 |
| 2019-06-03 | 0.67 |
| 2019-05-31 | 0.67 |
| 2019-05-30 | 4.56 |
| 2019-05-29 | 4.56 |
| 2019-05-28 | 0.67 |
| 2019-05-27 | -1.21 |
| 2019-05-24 | -1.21 |
| 2019-05-23 | -1.21 |
| 2019-05-22 | -1.21 |
| 2019-05-21 | -2.01 |
| 2019-05-20 | -2.01 |
| 2019-05-17 | -2.01 |
| 2019-05-16 | -2.01 |
| 2019-05-15 | -2.68 |
| 2019-05-14 | 0.00 |
| 2019-05-10 | 1.34 |
| 2019-05-09 | -1.34 |
| 2019-05-08 | -0.94 |
| 2019-05-07 | -0.94 |
| 2019-05-06 | 0.00 |
| 2019-05-03 | 0.00 |
| 2019-05-02 | 0.00 |
| 2019-04-30 | -0.40 |
| 2019-04-29 | -0.40 |
| 2019-04-26 | -0.40 |
| 2019-04-25 | -0.40 |
| 2019-04-24 | -0.40 |
| 2019-04-23 | -0.67 |
| 2019-04-18 | -3.76 |
| 2019-04-17 | 0.54 |
| 2019-04-16 | 0.54 |
| 2019-04-15 | 0.81 |
| 2019-04-12 | 0.81 |
| 2019-04-11 | 1.88 |
| 2019-04-10 | 1.74 |
| 2019-04-09 | -4.03 |
| 2019-04-08 | 2.01 |
| 2019-04-04 | 2.01 |
| 2019-04-03 | 2.01 |
| 2019-04-02 | 2.01 |
| 2019-04-01 | -0.94 |
| 2019-03-29 | -1.34 |
| 2019-03-28 | -1.34 |
| 2019-03-27 | -2.28 |
| 2019-03-26 | -2.55 |
| 2019-03-25 | -2.55 |
| 2019-03-22 | 0.00 |
| 2019-03-21 | 0.00 |
| 2019-03-20 | 0.00 |
| 2019-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy