Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08192 | 2002-11-29 | 2019-10-24 | 2021-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8192 % |
|---|---|
| 2021-04-19 | -95.99 |
| 2021-04-16 | -95.99 |
| 2021-04-15 | -95.99 |
| 2021-04-14 | -95.99 |
| 2021-04-13 | -95.99 |
| 2021-04-12 | -95.99 |
| 2021-04-09 | -95.99 |
| 2021-04-08 | -95.99 |
| 2021-04-07 | -95.99 |
| 2021-04-01 | -95.99 |
| 2021-03-31 | -95.99 |
| 2021-03-30 | -95.99 |
| 2021-03-29 | -95.99 |
| 2021-03-26 | -95.99 |
| 2021-03-25 | -95.99 |
| 2021-03-24 | -95.99 |
| 2021-03-23 | -95.99 |
| 2021-03-22 | -95.99 |
| 2021-03-19 | -95.99 |
| 2021-03-18 | -95.99 |
| 2021-03-17 | -95.99 |
| 2021-03-16 | -95.99 |
| 2021-03-15 | -95.99 |
| 2021-03-12 | -95.99 |
| 2021-03-11 | -95.99 |
| 2021-03-10 | -95.99 |
| 2021-03-09 | -95.99 |
| 2021-03-08 | -95.99 |
| 2021-03-05 | -95.99 |
| 2021-03-04 | -95.99 |
| 2021-03-03 | -95.99 |
| 2021-03-02 | -95.99 |
| 2021-03-01 | -95.99 |
| 2021-02-26 | -95.99 |
| 2021-02-25 | -95.99 |
| 2021-02-24 | -95.99 |
| 2021-02-23 | -95.99 |
| 2021-02-22 | -95.99 |
| 2021-02-19 | -95.99 |
| 2021-02-18 | -95.99 |
| 2021-02-17 | -95.99 |
| 2021-02-16 | -95.99 |
| 2021-02-11 | -95.99 |
| 2021-02-10 | -95.99 |
| 2021-02-09 | -95.99 |
| 2021-02-08 | -95.99 |
| 2021-02-05 | -95.99 |
| 2021-02-04 | -95.99 |
| 2021-02-03 | -95.99 |
| 2021-02-02 | -95.99 |
| 2021-02-01 | -95.99 |
| 2021-01-29 | -95.99 |
| 2021-01-28 | -95.99 |
| 2021-01-27 | -95.99 |
| 2021-01-26 | -95.99 |
| 2021-01-25 | -95.99 |
| 2021-01-22 | -95.99 |
| 2021-01-21 | -95.99 |
| 2021-01-20 | -95.99 |
| 2021-01-19 | -95.99 |
| 2021-01-18 | -95.99 |
| 2021-01-15 | -95.99 |
| 2021-01-14 | -95.99 |
| 2021-01-13 | -95.99 |
| 2021-01-12 | -95.99 |
| 2021-01-11 | -95.99 |
| 2021-01-08 | -95.99 |
| 2021-01-07 | -95.99 |
| 2021-01-06 | -95.99 |
| 2021-01-05 | -95.99 |
| 2021-01-04 | -95.99 |
| 2020-12-31 | -95.99 |
| 2020-12-30 | -95.99 |
| 2020-12-29 | -95.99 |
| 2020-12-28 | -95.99 |
| 2020-12-24 | -95.99 |
| 2020-12-23 | -95.99 |
| 2020-12-22 | -95.99 |
| 2020-12-21 | -95.99 |
| 2020-12-18 | -95.99 |
| 2020-12-17 | -95.99 |
| 2020-12-16 | -95.99 |
| 2020-12-15 | -95.99 |
| 2020-12-14 | -95.99 |
| 2020-12-11 | -95.99 |
| 2020-12-10 | -95.99 |
| 2020-12-09 | -95.99 |
| 2020-12-08 | -95.99 |
| 2020-12-07 | -95.99 |
| 2020-12-04 | -95.99 |
| 2020-12-03 | -95.99 |
| 2020-12-02 | -95.99 |
| 2020-12-01 | -95.99 |
| 2020-11-30 | -95.99 |
| 2020-11-27 | -95.99 |
| 2020-11-26 | -95.99 |
| 2020-11-25 | -95.99 |
| 2020-11-24 | -95.99 |
| 2020-11-23 | -95.99 |
| 2020-11-20 | -95.99 |
| 2020-11-19 | -95.99 |
| 2020-11-18 | -95.99 |
| 2020-11-17 | -95.99 |
| 2020-11-16 | -95.99 |
| 2020-11-13 | -95.99 |
| 2020-11-12 | -95.99 |
| 2020-11-11 | -95.99 |
| 2020-11-10 | -95.99 |
| 2020-11-09 | -95.99 |
| 2020-11-06 | -95.99 |
| 2020-11-05 | -95.99 |
| 2020-11-04 | -95.99 |
| 2020-11-03 | -95.99 |
| 2020-11-02 | -95.99 |
| 2020-10-30 | -95.99 |
| 2020-10-29 | -95.99 |
| 2020-10-28 | -95.99 |
| 2020-10-27 | -95.99 |
| 2020-10-23 | -95.99 |
| 2020-10-22 | -95.99 |
| 2020-10-21 | -95.99 |
| 2020-10-20 | -95.99 |
| 2020-10-19 | -95.99 |
| 2020-10-16 | -95.99 |
| 2020-10-15 | -95.99 |
| 2020-10-14 | -95.99 |
| 2020-10-12 | -95.99 |
| 2020-10-09 | -95.99 |
| 2020-10-08 | -95.99 |
| 2020-10-07 | -95.99 |
| 2020-10-06 | -95.99 |
| 2020-10-05 | -95.99 |
| 2020-09-30 | -95.99 |
| 2020-09-29 | -95.99 |
| 2020-09-28 | -95.99 |
| 2020-09-25 | -95.99 |
| 2020-09-24 | -95.99 |
| 2020-09-23 | -95.99 |
| 2020-09-22 | -95.99 |
| 2020-09-21 | -95.99 |
| 2020-09-18 | -95.99 |
| 2020-09-17 | -95.99 |
| 2020-09-16 | -95.99 |
| 2020-09-15 | -95.99 |
| 2020-09-14 | -95.99 |
| 2020-09-11 | -95.99 |
| 2020-09-10 | -95.99 |
| 2020-09-09 | -95.99 |
| 2020-09-08 | -95.99 |
| 2020-09-07 | -95.99 |
| 2020-09-04 | -95.99 |
| 2020-09-03 | -95.99 |
| 2020-09-02 | -95.99 |
| 2020-09-01 | -95.99 |
| 2020-08-31 | -95.99 |
| 2020-08-28 | -95.99 |
| 2020-08-27 | -95.99 |
| 2020-08-26 | -95.99 |
| 2020-08-25 | -95.99 |
| 2020-08-24 | -95.99 |
| 2020-08-21 | -95.99 |
| 2020-08-20 | -95.99 |
| 2020-08-19 | -95.99 |
| 2020-08-18 | -95.99 |
| 2020-08-17 | -95.99 |
| 2020-08-14 | -95.99 |
| 2020-08-13 | -95.99 |
| 2020-08-12 | -95.99 |
| 2020-08-11 | -95.99 |
| 2020-08-10 | -95.99 |
| 2020-08-07 | -95.99 |
| 2020-08-06 | -95.99 |
| 2020-08-05 | -95.99 |
| 2020-08-04 | -95.99 |
| 2020-08-03 | -95.99 |
| 2020-07-31 | -95.99 |
| 2020-07-30 | -95.99 |
| 2020-07-29 | -95.99 |
| 2020-07-28 | -95.99 |
| 2020-07-27 | -95.99 |
| 2020-07-24 | -95.99 |
| 2020-07-23 | -95.99 |
| 2020-07-22 | -95.99 |
| 2020-07-21 | -95.99 |
| 2020-07-20 | -95.99 |
| 2020-07-17 | -95.99 |
| 2020-07-16 | -95.99 |
| 2020-07-15 | -95.99 |
| 2020-07-14 | -95.99 |
| 2020-07-13 | -95.99 |
| 2020-07-10 | -95.99 |
| 2020-07-09 | -95.99 |
| 2020-07-08 | -95.99 |
| 2020-07-07 | -95.99 |
| 2020-07-06 | -95.99 |
| 2020-07-03 | -95.99 |
| 2020-07-02 | -95.99 |
| 2020-06-30 | -95.99 |
| 2020-06-29 | -95.99 |
| 2020-06-26 | -95.99 |
| 2020-06-24 | -95.99 |
| 2020-06-23 | -95.99 |
| 2020-06-22 | -95.99 |
| 2020-06-19 | -95.99 |
| 2020-06-18 | -95.99 |
| 2020-06-17 | -95.99 |
| 2020-06-16 | -95.99 |
| 2020-06-15 | -95.99 |
| 2020-06-12 | -95.99 |
| 2020-06-11 | -95.99 |
| 2020-06-10 | -95.99 |
| 2020-06-09 | -95.99 |
| 2020-06-08 | -95.99 |
| 2020-06-05 | -95.99 |
| 2020-06-04 | -95.99 |
| 2020-06-03 | -95.99 |
| 2020-06-02 | -95.99 |
| 2020-06-01 | -95.99 |
| 2020-05-29 | -95.99 |
| 2020-05-28 | -95.99 |
| 2020-05-27 | -95.99 |
| 2020-05-26 | -95.99 |
| 2020-05-25 | -95.99 |
| 2020-05-22 | -95.99 |
| 2020-05-21 | -95.99 |
| 2020-05-20 | -95.99 |
| 2020-05-19 | -95.99 |
| 2020-05-18 | -95.99 |
| 2020-05-15 | -95.99 |
| 2020-05-14 | -95.99 |
| 2020-05-13 | -95.99 |
| 2020-05-12 | -95.99 |
| 2020-05-11 | -95.99 |
| 2020-05-08 | -95.99 |
| 2020-05-07 | -95.99 |
| 2020-05-06 | -95.99 |
| 2020-05-05 | -95.99 |
| 2020-05-04 | -95.99 |
| 2020-04-29 | -95.99 |
| 2020-04-28 | -95.99 |
| 2020-04-27 | -95.99 |
| 2020-04-24 | -95.99 |
| 2020-04-23 | -95.99 |
| 2020-04-22 | -95.99 |
| 2020-04-21 | -95.99 |
| 2020-04-20 | -95.99 |
| 2020-04-17 | -95.99 |
| 2020-04-16 | -95.99 |
| 2020-04-15 | -95.99 |
| 2020-04-14 | -95.99 |
| 2020-04-09 | -95.99 |
| 2020-04-08 | -95.99 |
| 2020-04-07 | -95.99 |
| 2020-04-06 | -95.99 |
| 2020-04-03 | -95.99 |
| 2020-04-02 | -95.99 |
| 2020-04-01 | -95.99 |
| 2020-03-31 | -95.99 |
| 2020-03-30 | -95.99 |
| 2020-03-27 | -95.99 |
| 2020-03-26 | -95.99 |
| 2020-03-25 | -95.99 |
| 2020-03-24 | -95.99 |
| 2020-03-23 | -95.99 |
| 2020-03-20 | -95.99 |
| 2020-03-19 | -95.99 |
| 2020-03-18 | -95.99 |
| 2020-03-17 | -95.99 |
| 2020-03-16 | -95.99 |
| 2020-03-13 | -95.99 |
| 2020-03-12 | -95.99 |
| 2020-03-11 | -95.99 |
| 2020-03-10 | -95.99 |
| 2020-03-09 | -95.99 |
| 2020-03-06 | -95.99 |
| 2020-03-05 | -95.99 |
| 2020-03-04 | -95.99 |
| 2020-03-03 | -95.99 |
| 2020-03-02 | -95.99 |
| 2020-02-28 | -95.99 |
| 2020-02-27 | -95.99 |
| 2020-02-26 | -95.99 |
| 2020-02-25 | -95.99 |
| 2020-02-24 | -95.99 |
| 2020-02-21 | -95.99 |
| 2020-02-20 | -95.99 |
| 2020-02-19 | -95.99 |
| 2020-02-18 | -95.99 |
| 2020-02-17 | -95.99 |
| 2020-02-14 | -95.99 |
| 2020-02-13 | -95.99 |
| 2020-02-12 | -95.99 |
| 2020-02-11 | -95.99 |
| 2020-02-10 | -95.99 |
| 2020-02-07 | -95.99 |
| 2020-02-06 | -95.99 |
| 2020-02-05 | -95.99 |
| 2020-02-04 | -95.99 |
| 2020-02-03 | -95.99 |
| 2020-01-31 | -95.99 |
| 2020-01-30 | -95.99 |
| 2020-01-29 | -95.99 |
| 2020-01-24 | -95.99 |
| 2020-01-23 | -95.99 |
| 2020-01-22 | -95.99 |
| 2020-01-21 | -95.99 |
| 2020-01-20 | -95.99 |
| 2020-01-17 | -95.99 |
| 2020-01-16 | -95.99 |
| 2020-01-15 | -95.99 |
| 2020-01-14 | -95.99 |
| 2020-01-13 | -95.99 |
| 2020-01-10 | -95.99 |
| 2020-01-09 | -95.99 |
| 2020-01-08 | -95.99 |
| 2020-01-07 | -95.99 |
| 2020-01-06 | -95.99 |
| 2020-01-03 | -95.99 |
| 2020-01-02 | -95.99 |
| 2019-12-31 | -95.99 |
| 2019-12-30 | -95.99 |
| 2019-12-27 | -95.99 |
| 2019-12-24 | -95.99 |
| 2019-12-23 | -95.99 |
| 2019-12-20 | -95.99 |
| 2019-12-19 | -95.99 |
| 2019-12-18 | -95.99 |
| 2019-12-17 | -95.99 |
| 2019-12-16 | -95.99 |
| 2019-12-13 | -95.99 |
| 2019-12-12 | -95.99 |
| 2019-12-11 | -95.99 |
| 2019-12-10 | -95.99 |
| 2019-12-09 | -95.99 |
| 2019-12-06 | -95.99 |
| 2019-12-05 | -95.99 |
| 2019-12-04 | -95.99 |
| 2019-12-03 | -95.99 |
| 2019-12-02 | -95.99 |
| 2019-11-29 | -95.99 |
| 2019-11-28 | -95.99 |
| 2019-11-27 | -95.99 |
| 2019-11-26 | -95.99 |
| 2019-11-25 | -95.99 |
| 2019-11-22 | -95.99 |
| 2019-11-21 | -95.99 |
| 2019-11-20 | -95.99 |
| 2019-11-19 | -95.99 |
| 2019-11-18 | -95.99 |
| 2019-11-15 | -95.99 |
| 2019-11-14 | -95.99 |
| 2019-11-13 | -95.99 |
| 2019-11-12 | -95.99 |
| 2019-11-11 | -95.99 |
| 2019-11-08 | -95.99 |
| 2019-11-07 | -95.99 |
| 2019-11-06 | -95.99 |
| 2019-11-05 | -95.99 |
| 2019-11-04 | -95.99 |
| 2019-11-01 | -95.99 |
| 2019-10-31 | -95.99 |
| 2019-10-30 | -95.99 |
| 2019-10-29 | -95.99 |
| 2019-10-28 | -95.99 |
| 2019-10-25 | -95.99 |
| 2019-10-24 | -95.99 |
| 2019-10-23 | -95.99 |
| 2019-10-22 | -96.77 |
| 2019-10-21 | -96.64 |
| 2019-10-18 | -96.64 |
| 2019-10-17 | -96.51 |
| 2019-10-16 | -96.51 |
| 2019-10-15 | -96.12 |
| 2019-10-14 | -96.12 |
| 2019-10-11 | -96.12 |
| 2019-10-10 | -96.38 |
| 2019-10-09 | -96.38 |
| 2019-10-08 | -96.38 |
| 2019-10-04 | -95.86 |
| 2019-10-03 | -96.12 |
| 2019-10-02 | -95.86 |
| 2019-09-30 | -96.12 |
| 2019-09-27 | -96.25 |
| 2019-09-26 | -95.86 |
| 2019-09-25 | -95.86 |
| 2019-09-24 | -95.61 |
| 2019-09-23 | -95.99 |
| 2019-09-20 | -96.12 |
| 2019-09-19 | -96.12 |
| 2019-09-18 | -96.25 |
| 2019-09-17 | -96.25 |
| 2019-09-16 | -96.25 |
| 2019-09-13 | -95.73 |
| 2019-09-12 | -95.73 |
| 2019-09-11 | -95.73 |
| 2019-09-10 | -95.73 |
| 2019-09-09 | -94.57 |
| 2019-09-06 | -94.31 |
| 2019-09-05 | -93.67 |
| 2019-09-04 | -92.89 |
| 2019-09-03 | -93.80 |
| 2019-09-02 | -92.50 |
| 2019-08-30 | -92.25 |
| 2019-08-29 | -92.50 |
| 2019-08-28 | -92.37 |
| 2019-08-27 | -96.25 |
| 2019-08-26 | -96.51 |
| 2019-08-23 | -96.77 |
| 2019-08-22 | -96.25 |
| 2019-08-21 | -96.25 |
| 2019-08-20 | -96.38 |
| 2019-08-19 | -96.38 |
| 2019-08-16 | -95.73 |
| 2019-08-15 | -95.73 |
| 2019-08-14 | -95.86 |
| 2019-08-13 | -94.96 |
| 2019-08-12 | -94.96 |
| 2019-08-09 | -94.96 |
| 2019-08-08 | -94.96 |
| 2019-08-07 | -95.61 |
| 2019-08-06 | -95.61 |
| 2019-08-05 | -95.61 |
| 2019-08-02 | -95.35 |
| 2019-08-01 | -95.35 |
| 2019-07-31 | -94.83 |
| 2019-07-30 | -94.70 |
| 2019-07-29 | -94.70 |
| 2019-07-26 | -94.70 |
| 2019-07-25 | -94.70 |
| 2019-07-24 | -94.70 |
| 2019-07-23 | -94.31 |
| 2019-07-22 | -94.31 |
| 2019-07-19 | -94.31 |
| 2019-07-18 | -94.44 |
| 2019-07-17 | -94.44 |
| 2019-07-16 | -94.70 |
| 2019-07-15 | -94.70 |
| 2019-07-12 | -94.96 |
| 2019-07-11 | -95.61 |
| 2019-07-10 | -94.31 |
| 2019-07-09 | -94.31 |
| 2019-07-08 | -92.63 |
| 2019-07-05 | -92.63 |
| 2019-07-04 | -92.50 |
| 2019-07-03 | -92.25 |
| 2019-07-02 | -92.89 |
| 2019-06-28 | -91.99 |
| 2019-06-27 | -91.99 |
| 2019-06-26 | -91.99 |
| 2019-06-25 | -91.99 |
| 2019-06-24 | -92.76 |
| 2019-06-21 | -92.50 |
| 2019-06-20 | -92.50 |
| 2019-06-19 | -92.37 |
| 2019-06-18 | -92.37 |
| 2019-06-17 | -92.37 |
| 2019-06-14 | -92.25 |
| 2019-06-13 | -92.25 |
| 2019-06-12 | -92.12 |
| 2019-06-11 | -92.12 |
| 2019-06-10 | -90.95 |
| 2019-06-06 | -89.40 |
| 2019-06-05 | -87.85 |
| 2019-06-04 | -87.85 |
| 2019-06-03 | -87.85 |
| 2019-05-31 | -87.85 |
| 2019-05-30 | -87.85 |
| 2019-05-29 | -87.85 |
| 2019-05-28 | -88.11 |
| 2019-05-27 | -88.37 |
| 2019-05-24 | -88.63 |
| 2019-05-23 | -90.31 |
| 2019-05-22 | -92.50 |
| 2019-05-21 | -93.54 |
| 2019-05-20 | -93.80 |
| 2019-05-17 | -93.80 |
| 2019-05-16 | -94.57 |
| 2019-05-15 | -93.67 |
| 2019-05-14 | -94.96 |
| 2019-05-10 | -94.96 |
| 2019-05-09 | -94.83 |
| 2019-05-08 | -94.57 |
| 2019-05-07 | -94.44 |
| 2019-05-06 | -94.57 |
| 2019-05-03 | -93.93 |
| 2019-05-02 | -93.67 |
| 2019-04-30 | -91.60 |
| 2019-04-29 | -91.60 |
| 2019-04-26 | -91.60 |
| 2019-04-25 | -91.60 |
| 2019-04-24 | -91.60 |
| 2019-04-23 | -91.60 |
| 2019-04-18 | -91.60 |
| 2019-04-17 | -91.60 |
| 2019-04-16 | -91.60 |
| 2019-04-15 | -91.60 |
| 2019-04-12 | -91.60 |
| 2019-04-11 | -91.60 |
| 2019-04-10 | -91.60 |
| 2019-04-09 | -91.60 |
| 2019-04-08 | -91.60 |
| 2019-04-04 | -91.60 |
| 2019-04-03 | -91.60 |
| 2019-04-02 | -91.60 |
| 2019-04-01 | -91.60 |
| 2019-03-29 | -91.60 |
| 2019-03-28 | -89.66 |
| 2019-03-27 | -89.01 |
| 2019-03-26 | -89.92 |
| 2019-03-25 | -91.86 |
| 2019-03-22 | -83.97 |
| 2019-03-21 | -83.97 |
| 2019-03-20 | -83.84 |
| 2019-03-19 | -83.46 |
| 2019-03-18 | -83.07 |
| 2019-03-15 | -83.07 |
| 2019-03-14 | -83.46 |
| 2019-03-13 | -83.46 |
| 2019-03-12 | -83.46 |
| 2019-03-11 | -83.46 |
| 2019-03-08 | -83.20 |
| 2019-03-07 | -82.81 |
| 2019-03-06 | -84.10 |
| 2019-03-05 | -82.03 |
| 2019-03-04 | -82.94 |
| 2019-03-01 | -82.94 |
| 2019-02-28 | -82.81 |
| 2019-02-27 | -82.81 |
| 2019-02-26 | -82.81 |
| 2019-02-25 | -82.42 |
| 2019-02-22 | -82.03 |
| 2019-02-21 | -83.20 |
| 2019-02-20 | -82.55 |
| 2019-02-19 | -82.55 |
| 2019-02-18 | -82.55 |
| 2019-02-15 | -82.55 |
| 2019-02-14 | -82.03 |
| 2019-02-13 | -82.03 |
| 2019-02-12 | -81.39 |
| 2019-02-11 | -82.55 |
| 2019-02-08 | -83.20 |
| 2019-02-04 | -83.20 |
| 2019-02-01 | -83.20 |
| 2019-01-31 | -82.94 |
| 2019-01-30 | -81.91 |
| 2019-01-29 | -82.55 |
| 2019-01-28 | -82.29 |
| 2019-01-25 | -82.55 |
| 2019-01-24 | -82.55 |
| 2019-01-23 | -82.03 |
| 2019-01-22 | -82.03 |
| 2019-01-21 | -83.46 |
| 2019-01-18 | -83.97 |
| 2019-01-17 | -83.97 |
| 2019-01-16 | -83.97 |
| 2019-01-15 | -83.97 |
| 2019-01-14 | -83.97 |
| 2019-01-11 | -83.46 |
| 2019-01-10 | -83.97 |
| 2019-01-09 | -83.84 |
| 2019-01-08 | -84.49 |
| 2019-01-07 | -83.84 |
| 2019-01-04 | -83.84 |
| 2019-01-03 | -83.84 |
| 2019-01-02 | -83.84 |
| 2018-12-31 | -83.84 |
| 2018-12-28 | -83.33 |
| 2018-12-27 | -83.84 |
| 2018-12-24 | -83.84 |
| 2018-12-21 | -83.97 |
| 2018-12-20 | -83.33 |
| 2018-12-19 | -80.87 |
| 2018-12-18 | -81.91 |
| 2018-12-17 | -83.33 |
| 2018-12-14 | -79.97 |
| 2018-12-13 | -80.48 |
| 2018-12-12 | -78.16 |
| 2018-12-11 | -78.03 |
| 2018-12-10 | -78.29 |
| 2018-12-07 | -78.29 |
| 2018-12-06 | -78.16 |
| 2018-12-05 | -78.03 |
| 2018-12-04 | -78.03 |
| 2018-12-03 | -78.42 |
| 2018-11-30 | -77.12 |
| 2018-11-29 | -76.74 |
| 2018-11-28 | -74.28 |
| 2018-11-27 | -74.15 |
| 2018-11-26 | -72.60 |
| 2018-11-23 | -72.86 |
| 2018-11-22 | -72.21 |
| 2018-11-21 | -72.86 |
| 2018-11-20 | -72.86 |
| 2018-11-19 | -71.82 |
| 2018-11-16 | -71.57 |
| 2018-11-15 | -73.37 |
| 2018-11-14 | -68.08 |
| 2018-11-13 | -68.33 |
| 2018-11-12 | -67.95 |
| 2018-11-09 | -67.04 |
| 2018-11-08 | -67.04 |
| 2018-11-07 | -65.10 |
| 2018-11-06 | -64.46 |
| 2018-11-05 | -65.10 |
| 2018-11-02 | -66.40 |
| 2018-11-01 | -67.82 |
| 2018-10-31 | -67.82 |
| 2018-10-30 | -67.82 |
| 2018-10-29 | -67.69 |
| 2018-10-26 | -67.82 |
| 2018-10-25 | -67.69 |
| 2018-10-24 | -67.82 |
| 2018-10-23 | -67.82 |
| 2018-10-22 | -66.40 |
| 2018-10-19 | -67.95 |
| 2018-10-18 | -67.69 |
| 2018-10-16 | -67.69 |
| 2018-10-15 | -67.04 |
| 2018-10-12 | -67.04 |
| 2018-10-11 | -67.04 |
| 2018-10-10 | -66.40 |
| 2018-10-09 | -65.10 |
| 2018-10-08 | -65.10 |
| 2018-10-05 | -63.81 |
| 2018-10-04 | -63.81 |
| 2018-10-03 | -65.75 |
| 2018-10-02 | -65.10 |
| 2018-09-28 | -65.10 |
| 2018-09-27 | -63.81 |
| 2018-09-26 | -64.46 |
| 2018-09-24 | -64.46 |
| 2018-09-21 | -65.10 |
| 2018-09-20 | -65.10 |
| 2018-09-19 | -62.52 |
| 2018-09-18 | -63.16 |
| 2018-09-17 | -61.23 |
| 2018-09-14 | -63.81 |
| 2018-09-13 | -63.81 |
| 2018-09-12 | -63.81 |
| 2018-09-11 | -63.16 |
| 2018-09-10 | -63.81 |
| 2018-09-07 | -63.81 |
| 2018-09-06 | -62.52 |
| 2018-09-05 | -63.81 |
| 2018-09-04 | -65.75 |
| 2018-09-03 | -67.69 |
| 2018-08-31 | -67.04 |
| 2018-08-30 | -67.69 |
| 2018-08-29 | -66.40 |
| 2018-08-28 | -67.04 |
| 2018-08-27 | -65.10 |
| 2018-08-24 | -67.04 |
| 2018-08-23 | -67.04 |
| 2018-08-22 | -67.04 |
| 2018-08-21 | -65.75 |
| 2018-08-20 | -64.46 |
| 2018-08-17 | -63.16 |
| 2018-08-16 | -62.52 |
| 2018-08-15 | -64.46 |
| 2018-08-14 | -63.16 |
| 2018-08-13 | -65.10 |
| 2018-08-10 | -65.10 |
| 2018-08-09 | -66.40 |
| 2018-08-08 | -67.82 |
| 2018-08-07 | -67.69 |
| 2018-08-06 | -67.69 |
| 2018-08-03 | -68.33 |
| 2018-08-02 | -68.33 |
| 2018-08-01 | -67.69 |
| 2018-07-31 | -65.75 |
| 2018-07-30 | -65.75 |
| 2018-07-27 | -62.52 |
| 2018-07-26 | -61.23 |
| 2018-07-25 | -61.23 |
| 2018-07-24 | -61.23 |
| 2018-07-23 | -61.23 |
| 2018-07-20 | -61.23 |
| 2018-07-19 | -60.58 |
| 2018-07-18 | -59.93 |
| 2018-07-17 | -62.52 |
| 2018-07-16 | -62.52 |
| 2018-07-13 | -63.16 |
| 2018-07-12 | -64.46 |
| 2018-07-11 | -65.75 |
| 2018-07-10 | -66.40 |
| 2018-07-09 | -66.40 |
| 2018-07-06 | -67.04 |
| 2018-07-05 | -67.04 |
| 2018-07-04 | -65.10 |
| 2018-07-03 | -65.10 |
| 2018-06-29 | -63.16 |
| 2018-06-28 | -63.81 |
| 2018-06-27 | -62.52 |
| 2018-06-26 | -59.93 |
| 2018-06-25 | -59.93 |
| 2018-06-22 | -59.93 |
| 2018-06-21 | -60.58 |
| 2018-06-20 | -60.58 |
| 2018-06-19 | -61.23 |
| 2018-06-15 | -59.29 |
| 2018-06-14 | -58.64 |
| 2018-06-13 | -59.29 |
| 2018-06-12 | -59.29 |
| 2018-06-11 | -58.64 |
| 2018-06-08 | -55.41 |
| 2018-06-07 | -57.35 |
| 2018-06-06 | -57.35 |
| 2018-06-05 | -57.35 |
| 2018-06-04 | -56.06 |
| 2018-06-01 | -58.64 |
| 2018-05-31 | -57.99 |
| 2018-05-30 | -59.29 |
| 2018-05-29 | -59.29 |
| 2018-05-28 | -59.93 |
| 2018-05-25 | -58.64 |
| 2018-05-24 | -58.64 |
| 2018-05-23 | -58.64 |
| 2018-05-21 | -58.64 |
| 2018-05-18 | -58.64 |
| 2018-05-17 | -57.99 |
| 2018-05-16 | -57.99 |
| 2018-05-15 | -57.99 |
| 2018-05-14 | -56.06 |
| 2018-05-11 | -57.35 |
| 2018-05-10 | -57.99 |
| 2018-05-09 | -58.64 |
| 2018-05-08 | -57.35 |
| 2018-05-07 | -57.35 |
| 2018-05-04 | -56.70 |
| 2018-05-03 | -56.06 |
| 2018-05-02 | -56.06 |
| 2018-04-30 | -54.12 |
| 2018-04-27 | -54.12 |
| 2018-04-26 | -54.76 |
| 2018-04-25 | -59.93 |
| 2018-04-24 | -59.93 |
| 2018-04-23 | -59.29 |
| 2018-04-20 | -59.29 |
| 2018-04-19 | -57.99 |
| 2018-04-18 | -57.99 |
| 2018-04-17 | -58.64 |
| 2018-04-16 | -57.99 |
| 2018-04-13 | -57.99 |
| 2018-04-12 | -57.99 |
| 2018-04-11 | -57.35 |
| 2018-04-10 | -55.41 |
| 2018-04-09 | -54.76 |
| 2018-04-06 | -57.35 |
| 2018-04-04 | -57.99 |
| 2018-04-03 | -57.99 |
| 2018-03-29 | -56.70 |
| 2018-03-28 | -56.70 |
| 2018-03-27 | -56.70 |
| 2018-03-26 | -56.06 |
| 2018-03-23 | -56.70 |
| 2018-03-22 | -55.41 |
| 2018-03-21 | -57.35 |
| 2018-03-20 | -57.35 |
| 2018-03-19 | -58.64 |
| 2018-03-16 | -56.70 |
| 2018-03-15 | -55.41 |
| 2018-03-14 | -57.35 |
| 2018-03-13 | -56.70 |
| 2018-03-12 | -56.06 |
| 2018-03-09 | -57.35 |
| 2018-03-08 | -56.70 |
| 2018-03-07 | -54.76 |
| 2018-03-06 | -53.47 |
| 2018-03-05 | -54.12 |
| 2018-03-02 | -52.18 |
| 2018-03-01 | -52.18 |
| 2018-02-28 | -53.47 |
| 2018-02-27 | -52.82 |
| 2018-02-26 | -52.82 |
| 2018-02-23 | -54.12 |
| 2018-02-22 | -53.47 |
| 2018-02-21 | -52.82 |
| 2018-02-20 | -53.47 |
| 2018-02-15 | -53.47 |
| 2018-02-14 | -54.12 |
| 2018-02-13 | -52.82 |
| 2018-02-12 | -53.47 |
| 2018-02-09 | -52.82 |
| 2018-02-08 | -52.82 |
| 2018-02-07 | -52.82 |
| 2018-02-06 | -52.82 |
| 2018-02-05 | -52.82 |
| 2018-02-02 | -52.82 |
| 2018-02-01 | -52.82 |
| 2018-01-31 | -52.82 |
| 2018-01-30 | -53.47 |
| 2018-01-29 | -50.89 |
| 2018-01-26 | -51.53 |
| 2018-01-25 | -51.53 |
| 2018-01-24 | -52.18 |
| 2018-01-23 | -52.18 |
| 2018-01-22 | -52.82 |
| 2018-01-19 | -53.47 |
| 2018-01-18 | -53.47 |
| 2018-01-17 | -53.47 |
| 2018-01-16 | -53.47 |
| 2018-01-15 | -53.47 |
| 2018-01-12 | -52.82 |
| 2018-01-11 | -52.82 |
| 2018-01-10 | -52.18 |
| 2018-01-09 | -52.18 |
| 2018-01-08 | -52.82 |
| 2018-01-05 | -52.82 |
| 2018-01-04 | -52.18 |
| 2018-01-03 | -52.82 |
| 2018-01-02 | -52.18 |
| 2017-12-29 | -49.59 |
| 2017-12-28 | -50.89 |
| 2017-12-27 | -53.47 |
| 2017-12-22 | -52.18 |
| 2017-12-21 | -51.53 |
| 2017-12-20 | -52.18 |
| 2017-12-19 | -51.53 |
| 2017-12-18 | -52.82 |
| 2017-12-15 | -53.47 |
| 2017-12-14 | -53.47 |
| 2017-12-13 | -52.82 |
| 2017-12-12 | -53.47 |
| 2017-12-11 | -54.12 |
| 2017-12-08 | -53.47 |
| 2017-12-07 | -53.47 |
| 2017-12-06 | -53.47 |
| 2017-12-05 | -54.12 |
| 2017-12-04 | -53.47 |
| 2017-12-01 | -52.82 |
| 2017-11-30 | -54.12 |
| 2017-11-29 | -53.47 |
| 2017-11-28 | -54.12 |
| 2017-11-27 | -52.82 |
| 2017-11-24 | -53.47 |
| 2017-11-23 | -54.12 |
| 2017-11-22 | -53.47 |
| 2017-11-21 | -53.47 |
| 2017-11-20 | -52.82 |
| 2017-11-17 | -52.82 |
| 2017-11-16 | -52.82 |
| 2017-11-15 | -52.82 |
| 2017-11-14 | -53.47 |
| 2017-11-13 | -52.82 |
| 2017-11-10 | -52.82 |
| 2017-11-09 | -52.18 |
| 2017-11-08 | -52.82 |
| 2017-11-07 | -52.82 |
| 2017-11-06 | -54.12 |
| 2017-11-03 | -53.47 |
| 2017-11-02 | -54.12 |
| 2017-11-01 | -53.47 |
| 2017-10-31 | -52.82 |
| 2017-10-30 | -52.82 |
| 2017-10-27 | -52.82 |
| 2017-10-26 | -52.82 |
| 2017-10-25 | -52.82 |
| 2017-10-24 | -52.82 |
| 2017-10-23 | -52.82 |
| 2017-10-20 | -52.82 |
| 2017-10-19 | -52.18 |
| 2017-10-18 | -52.82 |
| 2017-10-17 | -52.82 |
| 2017-10-16 | -52.82 |
| 2017-10-13 | -53.47 |
| 2017-10-12 | -53.47 |
| 2017-10-11 | -52.82 |
| 2017-10-10 | -50.89 |
| 2017-10-09 | -51.53 |
| 2017-10-06 | -52.82 |
| 2017-10-04 | -51.53 |
| 2017-10-03 | -49.59 |
| 2017-09-29 | -51.53 |
| 2017-09-28 | -53.47 |
| 2017-09-27 | -53.47 |
| 2017-09-26 | -54.76 |
| 2017-09-25 | -54.76 |
| 2017-09-22 | -54.12 |
| 2017-09-21 | -54.12 |
| 2017-09-20 | -54.12 |
| 2017-09-19 | -54.12 |
| 2017-09-18 | -53.47 |
| 2017-09-15 | -54.12 |
| 2017-09-14 | -53.47 |
| 2017-09-13 | -52.82 |
| 2017-09-12 | -53.47 |
| 2017-09-11 | -53.47 |
| 2017-09-08 | -52.18 |
| 2017-09-07 | -53.47 |
| 2017-09-06 | -54.12 |
| 2017-09-05 | -53.47 |
| 2017-09-04 | -54.12 |
| 2017-09-01 | -54.12 |
| 2017-08-31 | -53.47 |
| 2017-08-30 | -54.12 |
| 2017-08-29 | -53.47 |
| 2017-08-28 | -53.47 |
| 2017-08-25 | -52.82 |
| 2017-08-24 | -52.18 |
| 2017-08-22 | -53.47 |
| 2017-08-21 | -54.76 |
| 2017-08-18 | -52.18 |
| 2017-08-17 | -53.47 |
| 2017-08-16 | -52.82 |
| 2017-08-15 | -52.18 |
| 2017-08-14 | -52.18 |
| 2017-08-11 | -54.12 |
| 2017-08-10 | -54.12 |
| 2017-08-09 | -50.89 |
| 2017-08-08 | -51.53 |
| 2017-08-07 | -52.18 |
| 2017-08-04 | -52.18 |
| 2017-08-03 | -52.18 |
| 2017-08-02 | -52.18 |
| 2017-08-01 | -51.53 |
| 2017-07-31 | -48.95 |
| 2017-07-28 | -50.24 |
| 2017-07-27 | -49.59 |
| 2017-07-26 | -49.59 |
| 2017-07-25 | -49.59 |
| 2017-07-24 | -48.95 |
| 2017-07-21 | -50.24 |
| 2017-07-20 | -48.95 |
| 2017-07-19 | -49.59 |
| 2017-07-18 | -47.65 |
| 2017-07-17 | -48.95 |
| 2017-07-14 | -48.95 |
| 2017-07-13 | -48.30 |
| 2017-07-12 | -47.65 |
| 2017-07-11 | -48.30 |
| 2017-07-10 | -47.65 |
| 2017-07-07 | -47.65 |
| 2017-07-06 | -46.36 |
| 2017-07-05 | -46.36 |
| 2017-07-04 | -47.65 |
| 2017-07-03 | -47.65 |
| 2017-06-30 | -47.01 |
| 2017-06-29 | -48.30 |
| 2017-06-28 | -48.95 |
| 2017-06-27 | -47.65 |
| 2017-06-26 | -46.36 |
| 2017-06-23 | -45.72 |
| 2017-06-22 | -45.72 |
| 2017-06-21 | -44.42 |
| 2017-06-20 | -45.07 |
| 2017-06-19 | -44.42 |
| 2017-06-16 | -43.13 |
| 2017-06-15 | -44.42 |
| 2017-06-14 | -45.07 |
| 2017-06-13 | -45.07 |
| 2017-06-12 | -45.72 |
| 2017-06-09 | -44.42 |
| 2017-06-08 | -47.65 |
| 2017-06-07 | -48.95 |
| 2017-06-06 | -50.24 |
| 2017-06-05 | -52.18 |
| 2017-06-02 | -52.18 |
| 2017-06-01 | -51.53 |
| 2017-05-31 | -52.82 |
| 2017-05-29 | -52.18 |
| 2017-05-26 | -52.18 |
| 2017-05-25 | -52.18 |
| 2017-05-24 | -52.18 |
| 2017-05-23 | -52.18 |
| 2017-05-22 | -52.82 |
| 2017-05-19 | -52.82 |
| 2017-05-18 | -54.12 |
| 2017-05-17 | -53.47 |
| 2017-05-16 | -54.12 |
| 2017-05-15 | -57.99 |
| 2017-05-12 | -59.29 |
| 2017-05-11 | -52.18 |
| 2017-05-10 | -51.53 |
| 2017-05-09 | -51.53 |
| 2017-05-08 | -50.24 |
| 2017-05-05 | -50.89 |
| 2017-05-04 | -51.53 |
| 2017-05-02 | -52.18 |
| 2017-04-28 | -53.47 |
| 2017-04-27 | -54.12 |
| 2017-04-26 | -55.41 |
| 2017-04-25 | -57.99 |
| 2017-04-24 | -56.06 |
| 2017-04-21 | -55.41 |
| 2017-04-20 | -56.06 |
| 2017-04-19 | -56.70 |
| 2017-04-18 | -53.47 |
| 2017-04-13 | -52.18 |
| 2017-04-12 | -52.18 |
| 2017-04-11 | -50.24 |
| 2017-04-10 | -49.59 |
| 2017-04-07 | -47.01 |
| 2017-04-06 | -46.36 |
| 2017-04-05 | -46.36 |
| 2017-04-03 | -55.19 |
| 2017-03-31 | -55.19 |
| 2017-03-30 | -56.40 |
| 2017-03-29 | -53.98 |
| 2017-03-28 | -54.59 |
| 2017-03-27 | -50.96 |
| 2017-03-24 | -50.96 |
| 2017-03-23 | -44.29 |
| 2017-03-22 | -43.69 |
| 2017-03-21 | -43.08 |
| 2017-03-20 | -42.48 |
| 2017-03-17 | -43.08 |
| 2017-03-16 | -43.08 |
| 2017-03-15 | -42.48 |
| 2017-03-14 | -41.87 |
| 2017-03-13 | -41.87 |
| 2017-03-10 | -41.87 |
| 2017-03-09 | -40.06 |
| 2017-03-08 | -40.66 |
| 2017-03-07 | -40.66 |
| 2017-03-06 | -40.66 |
| 2017-03-03 | -40.66 |
| 2017-03-02 | -43.08 |
| 2017-03-01 | -42.48 |
| 2017-02-28 | -43.08 |
| 2017-02-27 | -41.87 |
| 2017-02-24 | -41.27 |
| 2017-02-23 | -39.45 |
| 2017-02-22 | -43.08 |
| 2017-02-21 | -43.69 |
| 2017-02-20 | -43.08 |
| 2017-02-17 | -42.48 |
| 2017-02-16 | -41.27 |
| 2017-02-15 | -41.87 |
| 2017-02-14 | -40.06 |
| 2017-02-13 | -43.69 |
| 2017-02-10 | -41.87 |
| 2017-02-09 | -43.69 |
| 2017-02-08 | -43.69 |
| 2017-02-07 | -43.69 |
| 2017-02-06 | -43.08 |
| 2017-02-03 | -43.08 |
| 2017-02-02 | -42.48 |
| 2017-02-01 | -42.48 |
| 2017-01-27 | -41.87 |
| 2017-01-26 | -40.66 |
| 2017-01-25 | -40.06 |
| 2017-01-24 | -43.08 |
| 2017-01-23 | -41.87 |
| 2017-01-20 | -40.66 |
| 2017-01-19 | -40.66 |
| 2017-01-18 | -41.87 |
| 2017-01-17 | -42.48 |
| 2017-01-16 | -41.87 |
| 2017-01-13 | -34.61 |
| 2017-01-12 | -29.76 |
| 2017-01-11 | -46.72 |
| 2017-01-10 | -53.38 |
| 2017-01-09 | -52.77 |
| 2017-01-06 | -53.98 |
| 2017-01-05 | -54.59 |
| 2017-01-04 | -56.40 |
| 2017-01-03 | -55.19 |
| 2016-12-30 | -55.19 |
| 2016-12-29 | -55.80 |
| 2016-12-28 | -57.01 |
| 2016-12-23 | -58.22 |
| 2016-12-22 | -58.83 |
| 2016-12-21 | -60.04 |
| 2016-12-20 | -63.06 |
| 2016-12-19 | -60.64 |
| 2016-12-16 | -62.46 |
| 2016-12-15 | -56.40 |
| 2016-12-14 | -50.35 |
| 2016-12-13 | -43.69 |
| 2016-12-12 | -41.87 |
| 2016-12-09 | -44.29 |
| 2016-12-08 | -43.69 |
| 2016-12-07 | -44.78 |
| 2016-12-06 | -44.78 |
| 2016-12-05 | -46.72 |
| 2016-12-02 | -44.78 |
| 2016-12-01 | -45.75 |
| 2016-11-30 | -45.75 |
| 2016-11-29 | -46.72 |
| 2016-11-28 | -47.69 |
| 2016-11-25 | -47.69 |
| 2016-11-24 | -47.69 |
| 2016-11-23 | -47.69 |
| 2016-11-22 | -49.62 |
| 2016-11-21 | -47.69 |
| 2016-11-18 | -46.72 |
| 2016-11-17 | -45.75 |
| 2016-11-16 | -44.78 |
| 2016-11-15 | -45.75 |
| 2016-11-14 | -46.72 |
| 2016-11-11 | -41.87 |
| 2016-11-10 | -40.90 |
| 2016-11-09 | -41.87 |
| 2016-11-08 | -40.90 |
| 2016-11-07 | -42.84 |
| 2016-11-04 | -42.84 |
| 2016-11-03 | -41.87 |
| 2016-11-02 | -39.94 |
| 2016-11-01 | -42.84 |
| 2016-10-31 | -43.81 |
| 2016-10-28 | -42.84 |
| 2016-10-27 | -39.94 |
| 2016-10-26 | -42.84 |
| 2016-10-25 | -43.81 |
| 2016-10-24 | -46.72 |
| 2016-10-20 | -46.72 |
| 2016-10-19 | -41.87 |
| 2016-10-18 | -36.06 |
| 2016-10-17 | -35.09 |
| 2016-10-14 | -32.18 |
| 2016-10-13 | -33.15 |
| 2016-10-12 | -37.03 |
| 2016-10-11 | -37.03 |
| 2016-10-07 | -35.09 |
| 2016-10-06 | -35.09 |
| 2016-10-05 | -30.25 |
| 2016-10-04 | -28.31 |
| 2016-10-03 | -30.25 |
| 2016-09-30 | -31.22 |
| 2016-09-29 | -30.25 |
| 2016-09-28 | -30.25 |
| 2016-09-27 | -39.94 |
| 2016-09-26 | -39.94 |
| 2016-09-23 | -39.94 |
| 2016-09-22 | -39.94 |
| 2016-09-21 | -39.94 |
| 2016-09-20 | -38.97 |
| 2016-09-19 | -38.00 |
| 2016-09-15 | -37.03 |
| 2016-09-14 | -37.03 |
| 2016-09-13 | -37.03 |
| 2016-09-12 | -38.00 |
| 2016-09-09 | -39.94 |
| 2016-09-08 | -38.97 |
| 2016-09-07 | -38.97 |
| 2016-09-06 | -38.00 |
| 2016-09-05 | -38.00 |
| 2016-09-02 | -38.97 |
| 2016-09-01 | -40.90 |
| 2016-08-31 | -39.94 |
| 2016-08-30 | -41.87 |
| 2016-08-29 | -42.84 |
| 2016-08-26 | -41.87 |
| 2016-08-25 | -41.87 |
| 2016-08-24 | -43.81 |
| 2016-08-23 | -42.84 |
| 2016-08-22 | -41.87 |
| 2016-08-19 | -41.87 |
| 2016-08-18 | -40.90 |
| 2016-08-17 | -43.81 |
| 2016-08-16 | -44.78 |
| 2016-08-15 | -45.75 |
| 2016-08-12 | -43.81 |
| 2016-08-11 | -43.81 |
| 2016-08-10 | -43.81 |
| 2016-08-09 | -43.81 |
| 2016-08-08 | -41.87 |
| 2016-08-05 | -40.90 |
| 2016-08-04 | -40.90 |
| 2016-08-03 | -43.81 |
| 2016-08-01 | -44.78 |
| 2016-07-29 | -45.75 |
| 2016-07-28 | -42.84 |
| 2016-07-27 | -38.97 |
| 2016-07-26 | -39.94 |
| 2016-07-25 | -36.06 |
| 2016-07-22 | -37.03 |
| 2016-07-21 | -36.06 |
| 2016-07-20 | -41.87 |
| 2016-07-19 | -47.69 |
| 2016-07-18 | -49.62 |
| 2016-07-15 | -46.72 |
| 2016-07-14 | -46.72 |
| 2016-07-13 | -46.72 |
| 2016-07-12 | -51.56 |
| 2016-07-11 | -52.53 |
| 2016-07-08 | -55.44 |
| 2016-07-07 | -53.50 |
| 2016-07-06 | -56.40 |
| 2016-07-05 | -58.34 |
| 2016-07-04 | -57.37 |
| 2016-06-30 | -65.12 |
| 2016-06-29 | -65.12 |
| 2016-06-28 | -65.12 |
| 2016-06-27 | -66.09 |
| 2016-06-24 | -65.12 |
| 2016-06-23 | -62.22 |
| 2016-06-22 | -64.15 |
| 2016-06-21 | -64.15 |
| 2016-06-20 | -64.15 |
| 2016-06-17 | -61.25 |
| 2016-06-16 | -64.15 |
| 2016-06-15 | -64.15 |
| 2016-06-14 | -64.15 |
| 2016-06-13 | -65.12 |
| 2016-06-10 | -63.19 |
| 2016-06-08 | -63.19 |
| 2016-06-07 | -65.12 |
| 2016-06-06 | -64.15 |
| 2016-06-03 | -58.34 |
| 2016-06-02 | -57.37 |
| 2016-06-01 | -63.19 |
| 2016-05-31 | -67.06 |
| 2016-05-30 | -61.25 |
| 2016-05-27 | -61.25 |
| 2016-05-26 | -63.19 |
| 2016-05-25 | -60.28 |
| 2016-05-24 | -57.37 |
| 2016-05-23 | -56.40 |
| 2016-05-20 | -56.40 |
| 2016-05-19 | -51.56 |
| 2016-05-18 | -51.56 |
| 2016-05-17 | -46.72 |
| 2016-05-16 | -45.75 |
| 2016-05-13 | -46.72 |
| 2016-05-12 | -44.78 |
| 2016-05-11 | -45.75 |
| 2016-05-10 | -44.78 |
| 2016-05-09 | -44.78 |
| 2016-05-06 | -44.78 |
| 2016-05-05 | -43.81 |
| 2016-05-04 | -44.78 |
| 2016-05-03 | -44.78 |
| 2016-04-29 | -46.72 |
| 2016-04-28 | -46.72 |
| 2016-04-27 | -44.78 |
| 2016-04-26 | -41.87 |
| 2016-04-25 | -39.94 |
| 2016-04-22 | -40.90 |
| 2016-04-21 | -40.90 |
| 2016-04-20 | -38.97 |
| 2016-04-19 | -39.94 |
| 2016-04-18 | -38.00 |
| 2016-04-15 | -37.03 |
| 2016-04-14 | -38.97 |
| 2016-04-13 | -38.97 |
| 2016-04-12 | -37.03 |
| 2016-04-11 | -36.06 |
| 2016-04-08 | -41.87 |
| 2016-04-07 | -43.81 |
| 2016-04-06 | -48.65 |
| 2016-04-05 | -46.72 |
| 2016-04-01 | -42.84 |
| 2016-03-31 | -40.90 |
| 2016-03-30 | -41.87 |
| 2016-03-29 | -41.87 |
| 2016-03-24 | -39.94 |
| 2016-03-23 | -37.03 |
| 2016-03-22 | -32.18 |
| 2016-03-21 | -44.78 |
| 2016-03-18 | -48.65 |
| 2016-03-17 | -53.50 |
| 2016-03-16 | -52.53 |
| 2016-03-15 | -52.53 |
| 2016-03-14 | -53.50 |
| 2016-03-11 | -51.56 |
| 2016-03-10 | -52.53 |
| 2016-03-09 | -52.53 |
| 2016-03-08 | -51.56 |
| 2016-03-07 | -51.56 |
| 2016-03-04 | -50.59 |
| 2016-03-03 | -48.65 |
| 2016-03-02 | -47.69 |
| 2016-03-01 | -46.72 |
| 2016-02-29 | -44.78 |
| 2016-02-26 | -43.81 |
| 2016-02-25 | -44.78 |
| 2016-02-24 | -43.81 |
| 2016-02-23 | -43.81 |
| 2016-02-22 | -41.87 |
| 2016-02-19 | -42.84 |
| 2016-02-18 | -43.81 |
| 2016-02-17 | -43.81 |
| 2016-02-16 | -43.81 |
| 2016-02-15 | -42.84 |
| 2016-02-12 | -43.81 |
| 2016-02-11 | -44.78 |
| 2016-02-05 | -43.81 |
| 2016-02-04 | -44.78 |
| 2016-02-03 | -45.75 |
| 2016-02-02 | -43.81 |
| 2016-02-01 | -44.78 |
| 2016-01-29 | -43.81 |
| 2016-01-28 | -45.75 |
| 2016-01-27 | -43.81 |
| 2016-01-26 | -44.78 |
| 2016-01-25 | -44.78 |
| 2016-01-22 | -44.78 |
| 2016-01-21 | -42.84 |
| 2016-01-20 | -39.94 |
| 2016-01-19 | -37.03 |
| 2016-01-18 | -38.00 |
| 2016-01-15 | -38.97 |
| 2016-01-14 | -42.84 |
| 2016-01-13 | -41.87 |
| 2016-01-12 | -41.87 |
| 2016-01-11 | -41.87 |
| 2016-01-08 | -40.90 |
| 2016-01-07 | -42.84 |
| 2016-01-06 | -40.90 |
| 2016-01-05 | -48.65 |
| 2016-01-04 | -47.69 |
| 2015-12-31 | -43.81 |
| 2015-12-30 | -44.78 |
| 2015-12-29 | -44.78 |
| 2015-12-28 | -42.84 |
| 2015-12-24 | -41.87 |
| 2015-12-23 | -41.87 |
| 2015-12-22 | -43.81 |
| 2015-12-21 | -43.81 |
| 2015-12-18 | -41.87 |
| 2015-12-17 | -38.97 |
| 2015-12-16 | -48.65 |
| 2015-12-15 | -43.81 |
| 2015-12-14 | -45.75 |
| 2015-12-11 | -39.94 |
| 2015-12-10 | -42.84 |
| 2015-12-09 | -42.84 |
| 2015-12-08 | -39.94 |
| 2015-12-07 | -35.09 |
| 2015-12-04 | -38.00 |
| 2015-12-03 | -38.00 |
| 2015-12-02 | -34.12 |
| 2015-12-01 | -32.18 |
| 2015-11-30 | -34.12 |
| 2015-11-27 | -31.22 |
| 2015-11-26 | -30.25 |
| 2015-11-25 | -30.25 |
| 2015-11-24 | -28.31 |
| 2015-11-23 | -25.40 |
| 2015-11-20 | -28.31 |
| 2015-11-19 | -34.12 |
| 2015-11-18 | -31.22 |
| 2015-11-17 | -29.28 |
| 2015-11-16 | -26.37 |
| 2015-11-13 | -31.22 |
| 2015-11-12 | -27.34 |
| 2015-11-11 | -31.22 |
| 2015-11-10 | -27.34 |
| 2015-11-09 | -28.31 |
| 2015-11-06 | -28.31 |
| 2015-11-05 | -28.31 |
| 2015-11-04 | -29.28 |
| 2015-11-03 | -26.37 |
| 2015-11-02 | -26.37 |
| 2015-10-30 | -11.84 |
| 2015-10-29 | -5.06 |
| 2015-10-28 | 8.50 |
| 2015-10-27 | -0.21 |
| 2015-10-26 | -1.18 |
| 2015-10-23 | 3.66 |
| 2015-10-22 | 5.60 |
| 2015-10-20 | -7.00 |
| 2015-10-19 | -5.06 |
| 2015-10-16 | -5.06 |
| 2015-10-15 | 7.54 |
| 2015-10-14 | -18.62 |
| 2015-10-13 | -36.06 |
| 2015-10-12 | -48.65 |
| 2015-10-09 | -47.69 |
| 2015-10-08 | -47.69 |
| 2015-10-07 | -44.78 |
| 2015-10-06 | -46.72 |
| 2015-10-05 | -53.50 |
| 2015-10-02 | -52.53 |
| 2015-09-30 | -55.44 |
| 2015-09-29 | -53.50 |
| 2015-09-25 | -51.56 |
| 2015-09-24 | -50.59 |
| 2015-09-23 | -49.62 |
| 2015-09-22 | -48.65 |
| 2015-09-21 | -47.69 |
| 2015-09-18 | -47.69 |
| 2015-09-17 | -46.72 |
| 2015-09-16 | -46.72 |
| 2015-09-15 | -46.72 |
| 2015-09-14 | -51.56 |
| 2015-09-11 | -53.50 |
| 2015-09-10 | -57.37 |
| 2015-09-09 | -56.40 |
| 2015-09-08 | -53.50 |
| 2015-09-07 | -53.50 |
| 2015-09-04 | -58.34 |
| 2015-09-02 | -54.47 |
| 2015-09-01 | -53.50 |
| 2015-08-31 | -52.53 |
| 2015-08-28 | -46.72 |
| 2015-08-27 | -56.40 |
| 2015-08-26 | -59.31 |
| 2015-08-25 | -61.25 |
| 2015-08-24 | -63.19 |
| 2015-08-21 | -56.40 |
| 2015-08-20 | -55.44 |
| 2015-08-19 | -52.53 |
| 2015-08-18 | -51.56 |
| 2015-08-17 | -47.69 |
| 2015-08-14 | -44.78 |
| 2015-08-13 | -43.81 |
| 2015-08-12 | -45.75 |
| 2015-08-11 | -43.81 |
| 2015-08-10 | -41.87 |
| 2015-08-07 | -41.87 |
| 2015-08-06 | -41.87 |
| 2015-08-05 | -41.87 |
| 2015-08-04 | -41.87 |
| 2015-08-03 | -42.84 |
| 2015-07-31 | -42.84 |
| 2015-07-30 | -40.90 |
| 2015-07-29 | -38.00 |
| 2015-07-28 | -39.94 |
| 2015-07-27 | -41.87 |
| 2015-07-24 | -28.31 |
| 2015-07-23 | -29.28 |
| 2015-07-22 | -30.25 |
| 2015-07-21 | -27.34 |
| 2015-07-20 | -31.22 |
| 2015-07-17 | -26.37 |
| 2015-07-16 | -27.34 |
| 2015-07-15 | -27.34 |
| 2015-07-14 | -29.28 |
| 2015-07-13 | -26.37 |
| 2015-07-10 | -28.31 |
| 2015-07-09 | -32.18 |
| 2015-07-08 | -56.40 |
| 2015-07-07 | -39.94 |
| 2015-07-06 | -28.31 |
| 2015-07-03 | -10.87 |
| 2015-07-02 | -3.12 |
| 2015-06-30 | 8.50 |
| 2015-06-29 | 8.50 |
| 2015-06-26 | 24.00 |
| 2015-06-25 | 26.91 |
| 2015-06-24 | 25.94 |
| 2015-06-23 | 34.66 |
| 2015-06-22 | 35.63 |
| 2015-06-19 | 32.72 |
| 2015-06-18 | 35.63 |
| 2015-06-17 | 35.63 |
| 2015-06-16 | 30.79 |
| 2015-06-15 | 35.63 |
| 2015-06-12 | 46.29 |
| 2015-06-11 | 42.41 |
| 2015-06-10 | 30.79 |
| 2015-06-09 | 45.32 |
| 2015-06-08 | 60.82 |
| 2015-06-05 | 66.63 |
| 2015-06-04 | 70.51 |
| 2015-06-03 | 72.44 |
| 2015-06-02 | 66.63 |
| 2015-06-01 | 61.79 |
| 2015-05-29 | 57.91 |
| 2015-05-28 | 59.85 |
| 2015-05-27 | 62.76 |
| 2015-05-26 | 71.48 |
| 2015-05-22 | 44.35 |
| 2015-05-21 | 43.38 |
| 2015-05-20 | 42.41 |
| 2015-05-19 | 47.26 |
| 2015-05-18 | 50.16 |
| 2015-05-15 | 53.07 |
| 2015-05-14 | 57.91 |
| 2015-05-13 | 62.76 |
| 2015-05-12 | 69.54 |
| 2015-05-11 | 64.69 |
| 2015-05-08 | 64.69 |
| 2015-05-07 | 64.69 |
| 2015-05-06 | 74.38 |
| 2015-05-05 | 83.10 |
| 2015-05-04 | 90.85 |
| 2015-04-30 | 100.54 |
| 2015-04-29 | 73.41 |
| 2015-04-28 | 74.38 |
| 2015-04-27 | 78.26 |
| 2015-04-24 | 48.22 |
| 2015-04-23 | 47.26 |
| 2015-04-22 | 49.19 |
| 2015-04-21 | 45.32 |
| 2015-04-20 | 57.91 |
| 2015-04-17 | 65.66 |
| 2015-04-16 | 55.01 |
| 2015-04-15 | 58.88 |
| 2015-04-14 | 49.19 |
| 2015-04-13 | 40.47 |
| 2015-04-10 | 30.79 |
| 2015-04-09 | 37.57 |
| 2015-04-08 | 47.26 |
| 2015-04-02 | 33.69 |
| 2015-04-01 | 21.10 |
| 2015-03-31 | 18.19 |
| 2015-03-30 | 18.19 |
| 2015-03-27 | 16.25 |
| 2015-03-26 | 26.91 |
| 2015-03-25 | 28.85 |
| 2015-03-24 | 32.72 |
| 2015-03-23 | 34.66 |
| 2015-03-20 | 36.60 |
| 2015-03-19 | 31.76 |
| 2015-03-18 | 35.63 |
| 2015-03-17 | 34.66 |
| 2015-03-16 | 36.60 |
| 2015-03-13 | 36.60 |
| 2015-03-12 | 34.66 |
| 2015-03-11 | 39.51 |
| 2015-03-10 | 40.47 |
| 2015-03-09 | 37.57 |
| 2015-03-06 | 45.32 |
| 2015-03-05 | 47.26 |
| 2015-03-04 | 56.94 |
| 2015-03-03 | 44.35 |
| 2015-03-02 | 34.66 |
| 2015-02-27 | 30.79 |
| 2015-02-26 | 31.76 |
| 2015-02-25 | 31.76 |
| 2015-02-24 | 31.76 |
| 2015-02-23 | 30.79 |
| 2015-02-18 | 35.63 |
| 2015-02-17 | 32.24 |
| 2015-02-16 | 33.09 |
| 2015-02-13 | 27.15 |
| 2015-02-12 | 15.29 |
| 2015-02-11 | 11.89 |
| 2015-02-10 | 16.98 |
| 2015-02-09 | 18.68 |
| 2015-02-06 | 16.98 |
| 2015-02-05 | 30.54 |
| 2015-02-04 | 37.33 |
| 2015-02-03 | 35.63 |
| 2015-02-02 | 43.26 |
| 2015-01-30 | 41.56 |
| 2015-01-29 | 50.89 |
| 2015-01-28 | 44.95 |
| 2015-01-27 | 51.74 |
| 2015-01-26 | 50.89 |
| 2015-01-23 | 50.04 |
| 2015-01-22 | 51.74 |
| 2015-01-21 | 49.19 |
| 2015-01-20 | 51.74 |
| 2015-01-19 | 44.11 |
| 2015-01-16 | 45.80 |
| 2015-01-15 | 74.62 |
| 2015-01-14 | 75.47 |
| 2015-01-13 | 78.01 |
| 2015-01-12 | 73.78 |
| 2015-01-09 | 77.17 |
| 2015-01-08 | 83.10 |
| 2015-01-07 | 86.49 |
| 2015-01-06 | 76.32 |
| 2015-01-05 | 67.84 |
| 2015-01-02 | 53.43 |
| 2014-12-31 | 48.35 |
| 2014-12-30 | 49.19 |
| 2014-12-29 | 54.28 |
| 2014-12-24 | 54.28 |
| 2014-12-23 | 55.97 |
| 2014-12-22 | 55.97 |
| 2014-12-19 | 55.97 |
| 2014-12-18 | 58.52 |
| 2014-12-17 | 65.30 |
| 2014-12-16 | 54.28 |
| 2014-12-15 | 57.67 |
| 2014-12-12 | 53.43 |
| 2014-12-11 | 61.91 |
| 2014-12-10 | 70.39 |
| 2014-12-09 | 57.67 |
| 2014-12-08 | 90.73 |
| 2014-12-05 | 105.99 |
| 2014-12-04 | 99.21 |
| 2014-12-03 | 94.12 |
| 2014-12-02 | 100.05 |
| 2014-12-01 | 106.84 |
| 2014-11-28 | 107.68 |
| 2014-11-27 | 108.53 |
| 2014-11-26 | 105.99 |
| 2014-11-25 | 106.84 |
| 2014-11-24 | 110.23 |
| 2014-11-21 | 107.68 |
| 2014-11-20 | 116.16 |
| 2014-11-19 | 107.68 |
| 2014-11-18 | 107.68 |
| 2014-11-17 | 116.16 |
| 2014-11-14 | 111.92 |
| 2014-11-13 | 120.40 |
| 2014-11-12 | 120.40 |
| 2014-11-11 | 111.92 |
| 2014-11-10 | 120.40 |
| 2014-11-07 | 116.16 |
| 2014-11-06 | 116.16 |
| 2014-11-05 | 102.60 |
| 2014-11-04 | 108.53 |
| 2014-11-03 | 105.99 |
| 2014-10-31 | 108.53 |
| 2014-10-30 | 105.14 |
| 2014-10-29 | 103.45 |
| 2014-10-28 | 102.60 |
| 2014-10-27 | 107.68 |
| 2014-10-24 | 109.38 |
| 2014-10-23 | 111.92 |
| 2014-10-22 | 111.92 |
| 2014-10-21 | 116.16 |
| 2014-10-20 | 116.16 |
| 2014-10-17 | 116.16 |
| 2014-10-16 | 111.92 |
| 2014-10-15 | 116.16 |
| 2014-10-14 | 128.88 |
| 2014-10-13 | 128.88 |
| 2014-10-10 | 120.40 |
| 2014-10-09 | 111.92 |
| 2014-10-08 | 111.92 |
| 2014-10-07 | 94.97 |
| 2014-10-06 | 66.99 |
| 2014-10-03 | 57.67 |
| 2014-09-30 | 64.45 |
| 2014-09-29 | 63.60 |
| 2014-09-26 | 56.82 |
| 2014-09-25 | 56.82 |
| 2014-09-24 | 61.06 |
| 2014-09-23 | 70.39 |
| 2014-09-22 | 55.97 |
| 2014-09-19 | 56.82 |
| 2014-09-18 | 59.37 |
| 2014-09-17 | 64.45 |
| 2014-09-16 | 68.69 |
| 2014-09-15 | 68.69 |
| 2014-09-12 | 67.84 |
| 2014-09-11 | 67.84 |
| 2014-09-10 | 72.08 |
| 2014-09-08 | 78.86 |
| 2014-09-05 | 91.58 |
| 2014-09-04 | 101.75 |
| 2014-09-03 | 105.14 |
| 2014-09-02 | 105.99 |
| 2014-09-01 | 107.68 |
| 2014-08-29 | 110.23 |
| 2014-08-28 | 104.29 |
| 2014-08-27 | 107.68 |
| 2014-08-26 | 110.23 |
| 2014-08-25 | 116.16 |
| 2014-08-22 | 120.40 |
| 2014-08-21 | 116.16 |
| 2014-08-20 | 116.16 |
| 2014-08-19 | 116.16 |
| 2014-08-18 | 111.92 |
| 2014-08-15 | 110.23 |
| 2014-08-14 | 120.40 |
| 2014-08-13 | 111.92 |
| 2014-08-12 | 128.88 |
| 2014-08-11 | 141.59 |
| 2014-08-08 | 133.11 |
| 2014-08-07 | 116.16 |
| 2014-08-06 | 111.07 |
| 2014-08-05 | 128.88 |
| 2014-08-04 | 120.40 |
| 2014-08-01 | 111.07 |
| 2014-07-31 | 111.92 |
| 2014-07-30 | 111.07 |
| 2014-07-29 | 116.16 |
| 2014-07-28 | 120.40 |
| 2014-07-25 | 137.35 |
| 2014-07-24 | 141.59 |
| 2014-07-23 | 141.59 |
| 2014-07-22 | 150.07 |
| 2014-07-21 | 175.50 |
| 2014-07-18 | 167.02 |
| 2014-07-17 | 150.07 |
| 2014-07-16 | 167.02 |
| 2014-07-15 | 120.40 |
| 2014-07-14 | 111.92 |
| 2014-07-11 | 88.19 |
| 2014-07-10 | 89.03 |
| 2014-07-09 | 100.05 |
| 2014-07-08 | 101.75 |
| 2014-07-07 | 110.23 |
| 2014-07-04 | 120.40 |
| 2014-07-03 | 124.64 |
| 2014-07-02 | 124.64 |
| 2014-06-30 | 137.35 |
| 2014-06-27 | 145.83 |
| 2014-06-26 | 167.02 |
| 2014-06-25 | 154.31 |
| 2014-06-24 | 158.55 |
| 2014-06-23 | 154.31 |
| 2014-06-20 | 179.74 |
| 2014-06-19 | 179.74 |
| 2014-06-18 | 196.69 |
| 2014-06-17 | 175.50 |
| 2014-06-16 | 167.02 |
| 2014-06-13 | 200.93 |
| 2014-06-12 | 200.93 |
| 2014-06-11 | 222.12 |
| 2014-06-10 | 213.65 |
| 2014-06-09 | 213.65 |
| 2014-06-06 | 222.12 |
| 2014-06-05 | 230.60 |
| 2014-06-04 | 200.93 |
| 2014-06-03 | 226.36 |
| 2014-05-30 | 234.84 |
| 2014-05-29 | 230.60 |
| 2014-05-28 | 234.84 |
| 2014-05-27 | 247.55 |
| 2014-05-26 | 243.31 |
| 2014-05-23 | 256.03 |
| 2014-05-22 | 239.08 |
| 2014-05-21 | 230.60 |
| 2014-05-20 | 251.79 |
| 2014-05-19 | 256.03 |
| 2014-05-16 | 268.74 |
| 2014-05-15 | 277.22 |
| 2014-05-14 | 281.46 |
| 2014-05-13 | 294.18 |
| 2014-05-12 | 306.89 |
| 2014-05-09 | 315.37 |
| 2014-05-08 | 311.13 |
| 2014-05-07 | 302.65 |
| 2014-05-05 | 311.13 |
| 2014-05-02 | 323.84 |
| 2014-04-30 | 323.84 |
| 2014-04-29 | 323.84 |
| 2014-04-28 | 332.32 |
| 2014-04-25 | 311.13 |
| 2014-04-24 | 315.37 |
| 2014-04-23 | 315.37 |
| 2014-04-22 | 319.61 |
| 2014-04-17 | 323.84 |
| 2014-04-16 | 319.61 |
| 2014-04-15 | 311.13 |
| 2014-04-14 | 315.37 |
| 2014-04-11 | 311.13 |
| 2014-04-10 | 319.61 |
| 2014-04-09 | 315.37 |
| 2014-04-08 | 311.13 |
| 2014-04-07 | 319.61 |
| 2014-04-04 | 332.32 |
| 2014-04-03 | 349.28 |
| 2014-04-02 | 349.28 |
| 2014-04-01 | 349.28 |
| 2014-03-31 | 315.37 |
| 2014-03-28 | 311.13 |
| 2014-03-27 | 323.84 |
| 2014-03-26 | 349.28 |
| 2014-03-25 | 374.71 |
| 2014-03-24 | 408.61 |
| 2014-03-21 | 434.04 |
| 2014-03-20 | 425.57 |
| 2014-03-19 | 451.00 |
| 2014-03-18 | 374.71 |
| 2014-03-17 | 340.80 |
| 2014-03-14 | 332.32 |
| 2014-03-13 | 332.32 |
| 2014-03-12 | 323.84 |
| 2014-03-11 | 298.41 |
| 2014-03-10 | 298.41 |
| 2014-03-07 | 298.41 |
| 2014-03-06 | 306.89 |
| 2014-03-05 | 306.89 |
| 2014-03-04 | 315.37 |
| 2014-03-03 | 315.37 |
| 2014-02-28 | 319.61 |
| 2014-02-27 | 332.32 |
| 2014-02-26 | 306.89 |
| 2014-02-25 | 302.65 |
| 2014-02-24 | 311.13 |
| 2014-02-21 | 294.18 |
| 2014-02-20 | 311.13 |
| 2014-02-19 | 323.84 |
| 2014-02-18 | 272.98 |
| 2014-02-17 | 272.98 |
| 2014-02-14 | 302.65 |
| 2014-02-13 | 311.13 |
| 2014-02-12 | 319.61 |
| 2014-02-11 | 323.84 |
| 2014-02-10 | 311.13 |
| 2014-02-07 | 349.28 |
| 2014-02-06 | 391.66 |
| 2014-02-05 | 315.37 |
| 2014-02-04 | 315.37 |
| 2014-01-30 | 323.84 |
| 2014-01-29 | 319.61 |
| 2014-01-28 | 302.65 |
| 2014-01-27 | 289.94 |
| 2014-01-24 | 281.46 |
| 2014-01-23 | 306.89 |
| 2014-01-22 | 315.37 |
| 2014-01-21 | 319.61 |
| 2014-01-20 | 319.61 |
| 2014-01-17 | 277.22 |
| 2014-01-16 | 226.36 |
| 2014-01-15 | 247.55 |
| 2014-01-14 | 120.40 |
| 2014-01-13 | 72.93 |
| 2014-01-10 | 63.60 |
| 2014-01-09 | 34.78 |
| 2014-01-08 | 10.20 |
| 2014-01-07 | -6.75 |
| 2014-01-06 | -12.69 |
| 2014-01-03 | -13.54 |
| 2014-01-02 | -11.84 |
| 2013-12-31 | -7.60 |
| 2013-12-30 | -5.91 |
| 2013-12-27 | -7.60 |
| 2013-12-24 | -6.75 |
| 2013-12-23 | 0.03 |
| 2013-12-20 | 4.27 |
| 2013-12-19 | 3.42 |
| 2013-12-18 | -10.14 |
| 2013-12-17 | -10.99 |
| 2013-12-16 | -9.30 |
| 2013-12-13 | -9.30 |
| 2013-12-12 | -9.30 |
| 2013-12-11 | -6.75 |
| 2013-12-10 | -6.75 |
| 2013-12-09 | -8.45 |
| 2013-12-06 | -6.75 |
| 2013-12-05 | -7.60 |
| 2013-12-04 | -4.21 |
| 2013-12-03 | -9.30 |
| 2013-12-02 | -9.30 |
| 2013-11-29 | -6.75 |
| 2013-11-28 | -10.14 |
| 2013-11-27 | -13.77 |
| 2013-11-26 | -16.67 |
| 2013-11-25 | -21.74 |
| 2013-11-22 | -23.19 |
| 2013-11-21 | -25.36 |
| 2013-11-20 | -26.81 |
| 2013-11-19 | -23.91 |
| 2013-11-18 | -16.67 |
| 2013-11-15 | -26.09 |
| 2013-11-14 | -15.22 |
| 2013-11-13 | -10.87 |
| 2013-11-12 | -3.62 |
| 2013-11-11 | 0.00 |
| 2013-11-08 | 8.70 |
| 2013-11-07 | 14.49 |
| 2013-11-06 | 14.49 |
| 2013-11-05 | 5.07 |
| 2013-11-04 | 1.45 |
| 2013-11-01 | 4.35 |
| 2013-10-31 | 5.07 |
| 2013-10-30 | 0.72 |
| 2013-10-29 | 0.72 |
| 2013-10-28 | 0.72 |
| 2013-10-25 | -13.04 |
| 2013-10-24 | -10.14 |
| 2013-10-23 | -7.97 |
| 2013-10-22 | -15.22 |
| 2013-10-21 | -15.22 |
| 2013-10-18 | -15.94 |
| 2013-10-17 | -14.49 |
| 2013-10-16 | -12.32 |
| 2013-10-15 | -0.72 |
| 2013-10-11 | 4.35 |
| 2013-10-10 | 4.35 |
| 2013-10-09 | -12.32 |
| 2013-10-08 | -12.32 |
| 2013-10-07 | -10.87 |
| 2013-10-04 | -12.32 |
| 2013-10-03 | -4.35 |
| 2013-10-02 | -4.35 |
| 2013-09-30 | -4.35 |
| 2013-09-27 | -5.07 |
| 2013-09-26 | -5.07 |
| 2013-09-25 | -0.72 |
| 2013-09-24 | -0.72 |
| 2013-09-23 | -7.25 |
| 2013-09-19 | -1.45 |
| 2013-09-18 | 8.70 |
| 2013-09-17 | -8.70 |
| 2013-09-16 | -5.80 |
| 2013-09-13 | -5.80 |
| 2013-09-12 | -9.42 |
| 2013-09-11 | -15.22 |
| 2013-09-10 | -13.77 |
| 2013-09-09 | -15.94 |
| 2013-09-06 | -13.77 |
| 2013-09-05 | -14.49 |
| 2013-09-04 | -16.67 |
| 2013-09-03 | -17.39 |
| 2013-09-02 | -7.25 |
| 2013-08-30 | -2.17 |
| 2013-08-29 | -1.45 |
| 2013-08-28 | 8.70 |
| 2013-08-27 | 9.42 |
| 2013-08-26 | 19.57 |
| 2013-08-23 | 12.32 |
| 2013-08-22 | 5.07 |
| 2013-08-21 | 3.62 |
| 2013-08-20 | 10.14 |
| 2013-08-19 | 15.22 |
| 2013-08-16 | 20.29 |
| 2013-08-15 | 18.84 |
| 2013-08-13 | 18.12 |
| 2013-08-12 | 18.84 |
| 2013-08-09 | 0.00 |
| 2013-08-08 | -1.45 |
| 2013-08-07 | 2.17 |
| 2013-08-06 | 4.35 |
| 2013-08-05 | -9.42 |
| 2013-08-02 | -12.32 |
| 2013-08-01 | -10.87 |
| 2013-07-31 | -13.04 |
| 2013-07-30 | -13.04 |
| 2013-07-29 | -15.22 |
| 2013-07-26 | -15.22 |
| 2013-07-25 | -10.87 |
| 2013-07-24 | -9.42 |
| 2013-07-23 | -5.80 |
| 2013-07-22 | -5.80 |
| 2013-07-19 | -14.49 |
| 2013-07-18 | -20.29 |
| 2013-07-17 | -20.29 |
| 2013-07-16 | -18.12 |
| 2013-07-15 | -30.43 |
| 2013-07-12 | -21.01 |
| 2013-07-11 | -24.64 |
| 2013-07-10 | -27.54 |
| 2013-07-09 | -27.54 |
| 2013-07-08 | -27.54 |
| 2013-07-05 | -21.74 |
| 2013-07-04 | -27.54 |
| 2013-07-03 | -26.09 |
| 2013-07-02 | -25.36 |
| 2013-06-28 | -24.64 |
| 2013-06-27 | -26.81 |
| 2013-06-26 | -20.29 |
| 2013-06-25 | -17.39 |
| 2013-06-24 | -17.39 |
| 2013-06-21 | -16.67 |
| 2013-06-20 | -18.12 |
| 2013-06-19 | -18.12 |
| 2013-06-18 | -19.57 |
| 2013-06-17 | -17.39 |
| 2013-06-14 | -13.77 |
| 2013-06-13 | -7.25 |
| 2013-06-11 | -15.22 |
| 2013-06-10 | -15.22 |
| 2013-06-07 | -15.22 |
| 2013-06-06 | -15.94 |
| 2013-06-05 | -13.77 |
| 2013-06-04 | -13.77 |
| 2013-06-03 | -15.22 |
| 2013-05-31 | -16.67 |
| 2013-05-30 | -14.49 |
| 2013-05-29 | -15.22 |
| 2013-05-28 | -13.77 |
| 2013-05-27 | -13.04 |
| 2013-05-24 | -10.14 |
| 2013-05-23 | -9.42 |
| 2013-05-22 | -10.14 |
| 2013-05-21 | -11.59 |
| 2013-05-20 | -8.70 |
| 2013-05-16 | -4.35 |
| 2013-05-15 | -5.80 |
| 2013-05-14 | -4.35 |
| 2013-05-13 | -2.17 |
| 2013-05-10 | -5.80 |
| 2013-05-09 | -9.42 |
| 2013-05-08 | -9.42 |
| 2013-05-07 | -2.17 |
| 2013-05-06 | -6.52 |
| 2013-05-03 | -9.42 |
| 2013-05-02 | -10.14 |
| 2013-04-30 | -9.42 |
| 2013-04-29 | -13.77 |
| 2013-04-26 | -13.77 |
| 2013-04-25 | -15.94 |
| 2013-04-24 | -13.77 |
| 2013-04-23 | -14.49 |
| 2013-04-22 | -15.94 |
| 2013-04-19 | -13.04 |
| 2013-04-18 | -13.04 |
| 2013-04-17 | -6.52 |
| 2013-04-16 | -8.70 |
| 2013-04-15 | -5.07 |
| 2013-04-12 | -7.97 |
| 2013-04-11 | -7.97 |
| 2013-04-10 | -14.49 |
| 2013-04-09 | -6.52 |
| 2013-04-08 | -11.59 |
| 2013-04-05 | -2.90 |
| 2013-04-03 | -2.17 |
| 2013-04-02 | -4.35 |
| 2013-03-28 | -4.35 |
| 2013-03-27 | 1.45 |
| 2013-03-26 | 0.00 |
| 2013-03-25 | -2.90 |
| 2013-03-22 | -2.17 |
| 2013-03-21 | -2.17 |
| 2013-03-20 | -2.90 |
| 2013-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy