Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01836 | 2007-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1836 % |
|---|---|
| 2025-08-27 | 292.05 |
| 2025-08-26 | 290.40 |
| 2025-08-25 | 302.15 |
| 2025-08-22 | 268.79 |
| 2025-08-21 | 294.63 |
| 2025-08-20 | 286.88 |
| 2025-08-19 | 285.23 |
| 2025-08-18 | 282.42 |
| 2025-08-15 | 285.23 |
| 2025-08-14 | 280.54 |
| 2025-08-13 | 280.07 |
| 2025-08-12 | 279.13 |
| 2025-08-11 | 271.14 |
| 2025-08-08 | 273.72 |
| 2025-08-07 | 276.07 |
| 2025-08-06 | 274.66 |
| 2025-08-05 | 269.03 |
| 2025-08-04 | 264.56 |
| 2025-08-01 | 262.21 |
| 2025-07-31 | 266.44 |
| 2025-07-30 | 277.25 |
| 2025-07-29 | 283.36 |
| 2025-07-28 | 276.78 |
| 2025-07-25 | 273.02 |
| 2025-07-24 | 268.79 |
| 2025-07-23 | 265.50 |
| 2025-07-22 | 258.93 |
| 2025-07-21 | 249.06 |
| 2025-07-18 | 235.91 |
| 2025-07-17 | 234.50 |
| 2025-07-16 | 240.13 |
| 2025-07-15 | 242.01 |
| 2025-07-14 | 239.66 |
| 2025-07-11 | 242.01 |
| 2025-07-10 | 238.72 |
| 2025-07-09 | 241.54 |
| 2025-07-08 | 256.58 |
| 2025-07-07 | 250.47 |
| 2025-07-04 | 250.94 |
| 2025-07-03 | 240.13 |
| 2025-07-02 | 240.60 |
| 2025-06-30 | 240.60 |
| 2025-06-27 | 233.09 |
| 2025-06-26 | 228.86 |
| 2025-06-25 | 231.68 |
| 2025-06-24 | 231.21 |
| 2025-06-23 | 224.16 |
| 2025-06-20 | 226.98 |
| 2025-06-19 | 226.98 |
| 2025-06-18 | 229.80 |
| 2025-06-17 | 236.38 |
| 2025-06-16 | 229.33 |
| 2025-06-13 | 232.62 |
| 2025-06-12 | 240.60 |
| 2025-06-11 | 242.48 |
| 2025-06-10 | 231.68 |
| 2025-06-09 | 231.21 |
| 2025-06-06 | 233.09 |
| 2025-06-05 | 238.72 |
| 2025-06-04 | 239.66 |
| 2025-06-03 | 236.38 |
| 2025-06-02 | 236.85 |
| 2025-05-30 | 228.86 |
| 2025-05-29 | 245.30 |
| 2025-05-28 | 238.25 |
| 2025-05-27 | 240.60 |
| 2025-05-26 | 241.54 |
| 2025-05-23 | 244.83 |
| 2025-05-22 | 243.89 |
| 2025-05-21 | 251.88 |
| 2025-05-20 | 253.29 |
| 2025-05-19 | 263.15 |
| 2025-05-16 | 260.52 |
| 2025-05-15 | 260.08 |
| 2025-05-14 | 263.59 |
| 2025-05-13 | 262.71 |
| 2025-05-12 | 263.15 |
| 2025-05-09 | 237.21 |
| 2025-05-08 | 229.74 |
| 2025-05-07 | 224.02 |
| 2025-05-06 | 213.47 |
| 2025-05-02 | 209.08 |
| 2025-04-30 | 205.56 |
| 2025-04-29 | 208.64 |
| 2025-04-28 | 208.64 |
| 2025-04-25 | 204.68 |
| 2025-04-24 | 207.76 |
| 2025-04-23 | 202.48 |
| 2025-04-22 | 191.93 |
| 2025-04-17 | 195.89 |
| 2025-04-16 | 197.21 |
| 2025-04-15 | 213.03 |
| 2025-04-14 | 209.52 |
| 2025-04-11 | 211.71 |
| 2025-04-10 | 212.15 |
| 2025-04-09 | 197.21 |
| 2025-04-08 | 205.56 |
| 2025-04-07 | 204.24 |
| 2025-04-03 | 231.06 |
| 2025-04-02 | 282.06 |
| 2025-04-01 | 288.65 |
| 2025-03-31 | 280.74 |
| 2025-03-28 | 280.30 |
| 2025-03-27 | 282.50 |
| 2025-03-26 | 283.38 |
| 2025-03-25 | 286.02 |
| 2025-03-24 | 296.13 |
| 2025-03-21 | 320.75 |
| 2025-03-20 | 295.25 |
| 2025-03-19 | 299.65 |
| 2025-03-18 | 292.61 |
| 2025-03-17 | 288.21 |
| 2025-03-14 | 290.41 |
| 2025-03-13 | 289.09 |
| 2025-03-12 | 302.72 |
| 2025-03-11 | 299.65 |
| 2025-03-10 | 303.16 |
| 2025-03-07 | 291.29 |
| 2025-03-06 | 280.30 |
| 2025-03-05 | 275.02 |
| 2025-03-04 | 269.75 |
| 2025-03-03 | 267.11 |
| 2025-02-28 | 279.42 |
| 2025-02-27 | 279.42 |
| 2025-02-26 | 264.03 |
| 2025-02-25 | 268.87 |
| 2025-02-24 | 275.46 |
| 2025-02-21 | 277.22 |
| 2025-02-20 | 275.02 |
| 2025-02-19 | 278.10 |
| 2025-02-18 | 279.42 |
| 2025-02-17 | 283.82 |
| 2025-02-14 | 290.85 |
| 2025-02-13 | 286.46 |
| 2025-02-12 | 292.17 |
| 2025-02-11 | 275.90 |
| 2025-02-10 | 278.10 |
| 2025-02-07 | 275.46 |
| 2025-02-06 | 289.53 |
| 2025-02-05 | 291.73 |
| 2025-02-04 | 290.41 |
| 2025-02-03 | 297.01 |
| 2025-01-28 | 287.34 |
| 2025-01-27 | 291.29 |
| 2025-01-24 | 286.02 |
| 2025-01-23 | 296.13 |
| 2025-01-22 | 284.26 |
| 2025-01-21 | 292.61 |
| 2025-01-20 | 284.26 |
| 2025-01-17 | 295.69 |
| 2025-01-16 | 289.09 |
| 2025-01-15 | 282.94 |
| 2025-01-14 | 282.94 |
| 2025-01-13 | 282.94 |
| 2025-01-10 | 278.54 |
| 2025-01-09 | 265.79 |
| 2025-01-08 | 265.35 |
| 2025-01-07 | 256.12 |
| 2025-01-06 | 253.48 |
| 2025-01-03 | 248.65 |
| 2025-01-02 | 255.68 |
| 2024-12-31 | 258.76 |
| 2024-12-30 | 258.32 |
| 2024-12-27 | 249.09 |
| 2024-12-24 | 247.33 |
| 2024-12-23 | 250.84 |
| 2024-12-20 | 253.92 |
| 2024-12-19 | 231.94 |
| 2024-12-18 | 230.18 |
| 2024-12-17 | 215.23 |
| 2024-12-16 | 223.15 |
| 2024-12-13 | 222.27 |
| 2024-12-12 | 222.71 |
| 2024-12-11 | 220.95 |
| 2024-12-10 | 226.66 |
| 2024-12-09 | 225.34 |
| 2024-12-06 | 230.18 |
| 2024-12-05 | 226.22 |
| 2024-12-04 | 215.23 |
| 2024-12-03 | 216.55 |
| 2024-12-02 | 208.20 |
| 2024-11-29 | 212.59 |
| 2024-11-28 | 209.96 |
| 2024-11-27 | 204.68 |
| 2024-11-26 | 205.12 |
| 2024-11-25 | 210.84 |
| 2024-11-22 | 200.72 |
| 2024-11-21 | 204.68 |
| 2024-11-20 | 205.56 |
| 2024-11-19 | 196.77 |
| 2024-11-18 | 194.13 |
| 2024-11-15 | 193.69 |
| 2024-11-14 | 201.60 |
| 2024-11-13 | 216.99 |
| 2024-11-12 | 224.46 |
| 2024-11-11 | 225.34 |
| 2024-11-08 | 214.79 |
| 2024-11-07 | 214.35 |
| 2024-11-06 | 215.23 |
| 2024-11-05 | 218.75 |
| 2024-11-04 | 218.75 |
| 2024-11-01 | 215.67 |
| 2024-10-31 | 220.51 |
| 2024-10-30 | 224.02 |
| 2024-10-29 | 229.74 |
| 2024-10-28 | 233.70 |
| 2024-10-25 | 233.70 |
| 2024-10-24 | 231.94 |
| 2024-10-23 | 240.29 |
| 2024-10-22 | 232.82 |
| 2024-10-21 | 231.94 |
| 2024-10-18 | 233.70 |
| 2024-10-17 | 238.53 |
| 2024-10-16 | 241.61 |
| 2024-10-15 | 242.05 |
| 2024-10-14 | 242.49 |
| 2024-10-10 | 227.54 |
| 2024-10-09 | 217.43 |
| 2024-10-08 | 212.59 |
| 2024-10-07 | 224.90 |
| 2024-10-04 | 214.35 |
| 2024-10-03 | 217.43 |
| 2024-10-02 | 224.90 |
| 2024-09-30 | 222.71 |
| 2024-09-27 | 220.95 |
| 2024-09-26 | 227.54 |
| 2024-09-25 | 224.90 |
| 2024-09-24 | 232.38 |
| 2024-09-23 | 234.14 |
| 2024-09-20 | 236.34 |
| 2024-09-19 | 235.90 |
| 2024-09-17 | 223.15 |
| 2024-09-16 | 222.27 |
| 2024-09-13 | 218.75 |
| 2024-09-12 | 211.71 |
| 2024-09-11 | 221.83 |
| 2024-09-10 | 224.02 |
| 2024-09-09 | 215.67 |
| 2024-09-05 | 224.46 |
| 2024-09-04 | 216.55 |
| 2024-09-03 | 212.37 |
| 2024-09-02 | 208.59 |
| 2024-08-30 | 210.69 |
| 2024-08-29 | 209.43 |
| 2024-08-28 | 209.01 |
| 2024-08-27 | 214.48 |
| 2024-08-26 | 208.59 |
| 2024-08-23 | 209.43 |
| 2024-08-22 | 180.42 |
| 2024-08-21 | 182.52 |
| 2024-08-20 | 184.21 |
| 2024-08-19 | 184.21 |
| 2024-08-16 | 191.77 |
| 2024-08-15 | 187.15 |
| 2024-08-14 | 185.47 |
| 2024-08-13 | 178.32 |
| 2024-08-12 | 172.01 |
| 2024-08-09 | 169.07 |
| 2024-08-08 | 178.74 |
| 2024-08-07 | 172.85 |
| 2024-08-06 | 168.65 |
| 2024-08-05 | 161.92 |
| 2024-08-02 | 169.07 |
| 2024-08-01 | 170.75 |
| 2024-07-31 | 173.70 |
| 2024-07-30 | 164.03 |
| 2024-07-29 | 169.07 |
| 2024-07-26 | 159.40 |
| 2024-07-25 | 166.13 |
| 2024-07-24 | 159.40 |
| 2024-07-23 | 169.07 |
| 2024-07-22 | 171.17 |
| 2024-07-19 | 163.61 |
| 2024-07-18 | 190.09 |
| 2024-07-17 | 182.52 |
| 2024-07-16 | 191.35 |
| 2024-07-15 | 198.50 |
| 2024-07-12 | 218.26 |
| 2024-07-11 | 217.42 |
| 2024-07-10 | 217.00 |
| 2024-07-09 | 212.79 |
| 2024-07-08 | 213.64 |
| 2024-07-05 | 213.21 |
| 2024-07-04 | 219.52 |
| 2024-07-03 | 214.06 |
| 2024-07-02 | 218.68 |
| 2024-06-28 | 232.97 |
| 2024-06-27 | 235.08 |
| 2024-06-26 | 232.97 |
| 2024-06-25 | 231.71 |
| 2024-06-24 | 215.74 |
| 2024-06-21 | 196.40 |
| 2024-06-20 | 194.30 |
| 2024-06-19 | 196.40 |
| 2024-06-18 | 195.98 |
| 2024-06-17 | 192.61 |
| 2024-06-14 | 198.50 |
| 2024-06-13 | 196.82 |
| 2024-06-12 | 197.66 |
| 2024-06-11 | 195.56 |
| 2024-06-07 | 203.12 |
| 2024-06-06 | 206.91 |
| 2024-06-05 | 205.65 |
| 2024-06-04 | 209.01 |
| 2024-06-03 | 211.53 |
| 2024-05-31 | 211.95 |
| 2024-05-30 | 201.44 |
| 2024-05-29 | 200.60 |
| 2024-05-28 | 206.91 |
| 2024-05-27 | 211.11 |
| 2024-05-24 | 191.77 |
| 2024-05-23 | 193.03 |
| 2024-05-22 | 186.73 |
| 2024-05-21 | 188.83 |
| 2024-05-20 | 192.19 |
| 2024-05-17 | 194.30 |
| 2024-05-16 | 192.61 |
| 2024-05-14 | 199.13 |
| 2024-05-13 | 196.71 |
| 2024-05-10 | 198.32 |
| 2024-05-09 | 196.31 |
| 2024-05-08 | 199.13 |
| 2024-05-07 | 199.13 |
| 2024-05-06 | 195.50 |
| 2024-05-03 | 186.63 |
| 2024-05-02 | 187.44 |
| 2024-04-30 | 188.25 |
| 2024-04-29 | 176.96 |
| 2024-04-26 | 179.38 |
| 2024-04-25 | 183.01 |
| 2024-04-24 | 183.41 |
| 2024-04-23 | 182.20 |
| 2024-04-22 | 182.20 |
| 2024-04-19 | 181.80 |
| 2024-04-18 | 181.80 |
| 2024-04-17 | 180.99 |
| 2024-04-16 | 174.14 |
| 2024-04-15 | 172.93 |
| 2024-04-12 | 174.54 |
| 2024-04-11 | 168.09 |
| 2024-04-10 | 161.64 |
| 2024-04-09 | 164.86 |
| 2024-04-08 | 166.88 |
| 2024-04-05 | 163.25 |
| 2024-04-03 | 160.03 |
| 2024-04-02 | 152.37 |
| 2024-03-28 | 151.56 |
| 2024-03-27 | 146.32 |
| 2024-03-26 | 153.98 |
| 2024-03-25 | 149.54 |
| 2024-03-22 | 149.95 |
| 2024-03-21 | 137.85 |
| 2024-03-20 | 133.42 |
| 2024-03-19 | 134.63 |
| 2024-03-18 | 135.84 |
| 2024-03-15 | 139.06 |
| 2024-03-14 | 126.97 |
| 2024-03-13 | 122.94 |
| 2024-03-12 | 120.92 |
| 2024-03-11 | 121.73 |
| 2024-03-08 | 119.31 |
| 2024-03-07 | 119.31 |
| 2024-03-06 | 118.10 |
| 2024-03-05 | 121.32 |
| 2024-03-04 | 116.49 |
| 2024-03-01 | 115.68 |
| 2024-02-29 | 116.08 |
| 2024-02-28 | 108.83 |
| 2024-02-27 | 111.65 |
| 2024-02-26 | 110.84 |
| 2024-02-23 | 111.25 |
| 2024-02-22 | 112.46 |
| 2024-02-21 | 114.47 |
| 2024-02-20 | 112.46 |
| 2024-02-19 | 113.66 |
| 2024-02-16 | 116.89 |
| 2024-02-15 | 111.25 |
| 2024-02-14 | 103.99 |
| 2024-02-09 | 105.60 |
| 2024-02-08 | 100.56 |
| 2024-02-07 | 101.97 |
| 2024-02-06 | 99.55 |
| 2024-02-05 | 97.74 |
| 2024-02-02 | 101.37 |
| 2024-02-01 | 105.60 |
| 2024-01-31 | 107.62 |
| 2024-01-30 | 110.84 |
| 2024-01-29 | 115.68 |
| 2024-01-26 | 111.25 |
| 2024-01-25 | 112.05 |
| 2024-01-24 | 110.44 |
| 2024-01-23 | 105.20 |
| 2024-01-22 | 103.18 |
| 2024-01-19 | 106.41 |
| 2024-01-18 | 93.91 |
| 2024-01-17 | 93.91 |
| 2024-01-16 | 94.72 |
| 2024-01-15 | 97.14 |
| 2024-01-12 | 101.57 |
| 2024-01-11 | 95.32 |
| 2024-01-10 | 94.52 |
| 2024-01-09 | 95.73 |
| 2024-01-08 | 94.11 |
| 2024-01-05 | 95.93 |
| 2024-01-04 | 95.32 |
| 2024-01-03 | 89.48 |
| 2024-01-02 | 89.68 |
| 2023-12-29 | 85.65 |
| 2023-12-28 | 91.90 |
| 2023-12-27 | 84.24 |
| 2023-12-22 | 90.28 |
| 2023-12-21 | 92.70 |
| 2023-12-20 | 92.70 |
| 2023-12-19 | 96.53 |
| 2023-12-18 | 96.33 |
| 2023-12-15 | 98.75 |
| 2023-12-14 | 98.55 |
| 2023-12-13 | 96.73 |
| 2023-12-12 | 95.73 |
| 2023-12-11 | 92.30 |
| 2023-12-08 | 96.13 |
| 2023-12-07 | 94.72 |
| 2023-12-06 | 95.52 |
| 2023-12-05 | 92.30 |
| 2023-12-04 | 92.10 |
| 2023-12-01 | 92.90 |
| 2023-11-30 | 91.90 |
| 2023-11-29 | 93.51 |
| 2023-11-28 | 91.09 |
| 2023-11-27 | 96.13 |
| 2023-11-24 | 92.30 |
| 2023-11-23 | 90.48 |
| 2023-11-22 | 94.92 |
| 2023-11-21 | 92.70 |
| 2023-11-20 | 93.31 |
| 2023-11-17 | 94.72 |
| 2023-11-16 | 94.11 |
| 2023-11-15 | 97.14 |
| 2023-11-14 | 97.14 |
| 2023-11-13 | 101.57 |
| 2023-11-10 | 96.53 |
| 2023-11-09 | 97.54 |
| 2023-11-08 | 95.73 |
| 2023-11-07 | 95.93 |
| 2023-11-06 | 98.95 |
| 2023-11-03 | 101.57 |
| 2023-11-02 | 89.48 |
| 2023-11-01 | 79.80 |
| 2023-10-31 | 78.19 |
| 2023-10-30 | 77.18 |
| 2023-10-27 | 77.18 |
| 2023-10-26 | 79.20 |
| 2023-10-25 | 80.20 |
| 2023-10-24 | 77.38 |
| 2023-10-20 | 74.56 |
| 2023-10-19 | 70.93 |
| 2023-10-18 | 70.53 |
| 2023-10-17 | 73.55 |
| 2023-10-16 | 69.12 |
| 2023-10-13 | 66.70 |
| 2023-10-12 | 67.30 |
| 2023-10-11 | 62.26 |
| 2023-10-10 | 61.86 |
| 2023-10-09 | 60.65 |
| 2023-10-06 | 61.86 |
| 2023-10-05 | 61.26 |
| 2023-10-04 | 61.05 |
| 2023-10-03 | 57.63 |
| 2023-09-29 | 58.23 |
| 2023-09-28 | 59.04 |
| 2023-09-27 | 60.65 |
| 2023-09-26 | 59.24 |
| 2023-09-25 | 59.44 |
| 2023-09-22 | 58.03 |
| 2023-09-21 | 58.03 |
| 2023-09-20 | 57.83 |
| 2023-09-19 | 57.43 |
| 2023-09-18 | 57.83 |
| 2023-09-15 | 59.64 |
| 2023-09-14 | 55.61 |
| 2023-09-13 | 54.20 |
| 2023-09-12 | 55.61 |
| 2023-09-11 | 55.61 |
| 2023-09-07 | 55.81 |
| 2023-09-06 | 57.23 |
| 2023-09-05 | 54.81 |
| 2023-09-04 | 55.00 |
| 2023-08-31 | 56.91 |
| 2023-08-30 | 52.70 |
| 2023-08-29 | 53.47 |
| 2023-08-28 | 54.04 |
| 2023-08-25 | 54.42 |
| 2023-08-24 | 53.09 |
| 2023-08-23 | 52.70 |
| 2023-08-22 | 52.90 |
| 2023-08-21 | 52.90 |
| 2023-08-18 | 55.19 |
| 2023-08-17 | 48.88 |
| 2023-08-16 | 48.31 |
| 2023-08-15 | 48.12 |
| 2023-08-14 | 48.31 |
| 2023-08-11 | 47.93 |
| 2023-08-10 | 47.54 |
| 2023-08-09 | 48.50 |
| 2023-08-08 | 49.07 |
| 2023-08-07 | 48.50 |
| 2023-08-04 | 48.88 |
| 2023-08-03 | 51.17 |
| 2023-08-02 | 47.93 |
| 2023-08-01 | 47.73 |
| 2023-07-31 | 46.21 |
| 2023-07-28 | 45.44 |
| 2023-07-27 | 50.03 |
| 2023-07-26 | 50.03 |
| 2023-07-25 | 53.85 |
| 2023-07-24 | 51.37 |
| 2023-07-21 | 53.85 |
| 2023-07-20 | 50.60 |
| 2023-07-19 | 49.65 |
| 2023-07-18 | 49.45 |
| 2023-07-14 | 47.73 |
| 2023-07-13 | 46.78 |
| 2023-07-12 | 47.16 |
| 2023-07-11 | 45.44 |
| 2023-07-10 | 46.59 |
| 2023-07-07 | 47.16 |
| 2023-07-06 | 45.25 |
| 2023-07-05 | 45.44 |
| 2023-07-04 | 47.73 |
| 2023-07-03 | 43.72 |
| 2023-06-30 | 41.43 |
| 2023-06-29 | 45.44 |
| 2023-06-28 | 44.49 |
| 2023-06-27 | 44.10 |
| 2023-06-26 | 42.19 |
| 2023-06-23 | 39.52 |
| 2023-06-21 | 42.19 |
| 2023-06-20 | 45.06 |
| 2023-06-19 | 39.52 |
| 2023-06-16 | 44.10 |
| 2023-06-15 | 44.29 |
| 2023-06-14 | 45.06 |
| 2023-06-13 | 40.85 |
| 2023-06-12 | 38.37 |
| 2023-06-09 | 38.37 |
| 2023-06-08 | 36.65 |
| 2023-06-07 | 36.84 |
| 2023-06-06 | 37.80 |
| 2023-06-05 | 37.80 |
| 2023-06-02 | 41.43 |
| 2023-06-01 | 40.66 |
| 2023-05-31 | 43.34 |
| 2023-05-30 | 42.19 |
| 2023-05-29 | 46.21 |
| 2023-05-25 | 46.01 |
| 2023-05-24 | 47.54 |
| 2023-05-23 | 47.93 |
| 2023-05-22 | 49.07 |
| 2023-05-19 | 49.84 |
| 2023-05-18 | 47.54 |
| 2023-05-17 | 48.50 |
| 2023-05-16 | 47.93 |
| 2023-05-15 | 47.38 |
| 2023-05-12 | 47.38 |
| 2023-05-11 | 47.20 |
| 2023-05-10 | 46.48 |
| 2023-05-09 | 46.84 |
| 2023-05-08 | 46.48 |
| 2023-05-05 | 46.48 |
| 2023-05-04 | 49.37 |
| 2023-05-03 | 48.11 |
| 2023-05-02 | 49.19 |
| 2023-04-28 | 47.56 |
| 2023-04-27 | 47.56 |
| 2023-04-26 | 49.55 |
| 2023-04-25 | 48.65 |
| 2023-04-24 | 49.19 |
| 2023-04-21 | 49.73 |
| 2023-04-20 | 51.54 |
| 2023-04-19 | 47.56 |
| 2023-04-18 | 52.08 |
| 2023-04-17 | 50.82 |
| 2023-04-14 | 54.43 |
| 2023-04-13 | 52.08 |
| 2023-04-12 | 48.65 |
| 2023-04-11 | 50.64 |
| 2023-04-06 | 45.94 |
| 2023-04-04 | 53.16 |
| 2023-04-03 | 50.27 |
| 2023-03-31 | 51.00 |
| 2023-03-30 | 46.30 |
| 2023-03-29 | 42.33 |
| 2023-03-28 | 47.38 |
| 2023-03-27 | 48.29 |
| 2023-03-24 | 45.22 |
| 2023-03-23 | 44.67 |
| 2023-03-22 | 42.69 |
| 2023-03-21 | 42.33 |
| 2023-03-20 | 39.08 |
| 2023-03-17 | 38.17 |
| 2023-03-16 | 34.74 |
| 2023-03-15 | 35.82 |
| 2023-03-14 | 30.23 |
| 2023-03-13 | 33.84 |
| 2023-03-10 | 34.56 |
| 2023-03-09 | 38.17 |
| 2023-03-08 | 38.90 |
| 2023-03-07 | 39.26 |
| 2023-03-06 | 38.71 |
| 2023-03-03 | 39.62 |
| 2023-03-02 | 37.99 |
| 2023-03-01 | 40.88 |
| 2023-02-28 | 37.81 |
| 2023-02-27 | 41.60 |
| 2023-02-24 | 41.06 |
| 2023-02-23 | 44.86 |
| 2023-02-22 | 41.42 |
| 2023-02-21 | 41.78 |
| 2023-02-20 | 43.95 |
| 2023-02-17 | 44.67 |
| 2023-02-16 | 46.12 |
| 2023-02-15 | 47.20 |
| 2023-02-14 | 48.47 |
| 2023-02-13 | 45.04 |
| 2023-02-10 | 46.84 |
| 2023-02-09 | 47.02 |
| 2023-02-08 | 45.58 |
| 2023-02-07 | 44.67 |
| 2023-02-06 | 42.87 |
| 2023-02-03 | 44.49 |
| 2023-02-02 | 44.49 |
| 2023-02-01 | 45.40 |
| 2023-01-31 | 42.87 |
| 2023-01-30 | 38.17 |
| 2023-01-27 | 42.87 |
| 2023-01-26 | 43.41 |
| 2023-01-20 | 43.41 |
| 2023-01-19 | 41.24 |
| 2023-01-18 | 39.08 |
| 2023-01-17 | 35.28 |
| 2023-01-16 | 40.70 |
| 2023-01-13 | 39.08 |
| 2023-01-12 | 40.34 |
| 2023-01-11 | 39.98 |
| 2023-01-10 | 41.60 |
| 2023-01-09 | 41.97 |
| 2023-01-06 | 38.53 |
| 2023-01-05 | 37.99 |
| 2023-01-04 | 36.19 |
| 2023-01-03 | 31.85 |
| 2022-12-30 | 32.75 |
| 2022-12-29 | 35.10 |
| 2022-12-28 | 33.48 |
| 2022-12-23 | 36.91 |
| 2022-12-22 | 36.91 |
| 2022-12-21 | 31.31 |
| 2022-12-20 | 33.84 |
| 2022-12-19 | 35.64 |
| 2022-12-16 | 35.46 |
| 2022-12-15 | 30.04 |
| 2022-12-14 | 30.04 |
| 2022-12-13 | 31.85 |
| 2022-12-12 | 31.85 |
| 2022-12-09 | 31.85 |
| 2022-12-08 | 31.67 |
| 2022-12-07 | 32.03 |
| 2022-12-06 | 31.31 |
| 2022-12-05 | 31.85 |
| 2022-12-02 | 31.67 |
| 2022-12-01 | 32.39 |
| 2022-11-30 | 31.13 |
| 2022-11-29 | 28.60 |
| 2022-11-28 | 28.06 |
| 2022-11-25 | 30.04 |
| 2022-11-24 | 28.60 |
| 2022-11-23 | 31.85 |
| 2022-11-22 | 32.75 |
| 2022-11-21 | 33.66 |
| 2022-11-18 | 35.10 |
| 2022-11-17 | 36.91 |
| 2022-11-16 | 37.27 |
| 2022-11-15 | 33.66 |
| 2022-11-14 | 33.30 |
| 2022-11-11 | 33.30 |
| 2022-11-10 | 32.57 |
| 2022-11-09 | 35.28 |
| 2022-11-08 | 35.46 |
| 2022-11-07 | 35.46 |
| 2022-11-04 | 34.56 |
| 2022-11-03 | 31.13 |
| 2022-11-02 | 37.27 |
| 2022-11-01 | 37.27 |
| 2022-10-31 | 37.27 |
| 2022-10-28 | 36.37 |
| 2022-10-27 | 34.74 |
| 2022-10-26 | 35.10 |
| 2022-10-25 | 31.85 |
| 2022-10-24 | 26.25 |
| 2022-10-21 | 37.63 |
| 2022-10-20 | 43.59 |
| 2022-10-19 | 43.59 |
| 2022-10-18 | 39.80 |
| 2022-10-17 | 37.27 |
| 2022-10-14 | 39.08 |
| 2022-10-13 | 40.70 |
| 2022-10-12 | 37.27 |
| 2022-10-11 | 34.20 |
| 2022-10-10 | 35.46 |
| 2022-10-07 | 47.38 |
| 2022-10-06 | 47.75 |
| 2022-10-05 | 45.58 |
| 2022-10-03 | 40.88 |
| 2022-09-30 | 40.70 |
| 2022-09-29 | 40.34 |
| 2022-09-28 | 40.52 |
| 2022-09-27 | 44.13 |
| 2022-09-26 | 44.67 |
| 2022-09-23 | 45.40 |
| 2022-09-22 | 44.49 |
| 2022-09-21 | 44.13 |
| 2022-09-20 | 45.22 |
| 2022-09-19 | 41.42 |
| 2022-09-16 | 36.91 |
| 2022-09-15 | 44.49 |
| 2022-09-14 | 44.49 |
| 2022-09-13 | 44.49 |
| 2022-09-09 | 42.87 |
| 2022-09-08 | 40.70 |
| 2022-09-07 | 40.70 |
| 2022-09-06 | 40.53 |
| 2022-09-05 | 39.84 |
| 2022-09-02 | 39.84 |
| 2022-09-01 | 45.67 |
| 2022-08-31 | 56.81 |
| 2022-08-30 | 46.19 |
| 2022-08-29 | 51.67 |
| 2022-08-26 | 51.50 |
| 2022-08-25 | 52.53 |
| 2022-08-24 | 47.21 |
| 2022-08-23 | 46.87 |
| 2022-08-22 | 48.07 |
| 2022-08-19 | 44.64 |
| 2022-08-18 | 39.16 |
| 2022-08-17 | 34.87 |
| 2022-08-16 | 31.96 |
| 2022-08-15 | 31.28 |
| 2022-08-12 | 31.10 |
| 2022-08-11 | 29.39 |
| 2022-08-10 | 29.39 |
| 2022-08-09 | 28.02 |
| 2022-08-08 | 25.96 |
| 2022-08-05 | 25.96 |
| 2022-08-04 | 25.11 |
| 2022-08-03 | 22.71 |
| 2022-08-02 | 26.82 |
| 2022-08-01 | 27.33 |
| 2022-07-29 | 31.10 |
| 2022-07-28 | 34.36 |
| 2022-07-27 | 34.53 |
| 2022-07-26 | 37.27 |
| 2022-07-25 | 36.25 |
| 2022-07-22 | 36.59 |
| 2022-07-21 | 34.36 |
| 2022-07-20 | 31.96 |
| 2022-07-19 | 31.28 |
| 2022-07-18 | 35.05 |
| 2022-07-15 | 33.85 |
| 2022-07-14 | 29.22 |
| 2022-07-13 | 28.02 |
| 2022-07-12 | 28.53 |
| 2022-07-11 | 29.56 |
| 2022-07-08 | 32.48 |
| 2022-07-07 | 28.70 |
| 2022-07-06 | 30.25 |
| 2022-07-05 | 34.19 |
| 2022-07-04 | 28.53 |
| 2022-06-30 | 28.53 |
| 2022-06-29 | 27.85 |
| 2022-06-28 | 29.73 |
| 2022-06-27 | 26.48 |
| 2022-06-24 | 26.48 |
| 2022-06-23 | 26.82 |
| 2022-06-22 | 26.65 |
| 2022-06-21 | 27.85 |
| 2022-06-20 | 27.85 |
| 2022-06-17 | 30.25 |
| 2022-06-16 | 30.25 |
| 2022-06-15 | 26.82 |
| 2022-06-14 | 26.82 |
| 2022-06-13 | 29.39 |
| 2022-06-10 | 29.73 |
| 2022-06-09 | 29.05 |
| 2022-06-08 | 29.39 |
| 2022-06-07 | 31.10 |
| 2022-06-06 | 29.73 |
| 2022-06-02 | 30.25 |
| 2022-06-01 | 34.70 |
| 2022-05-31 | 32.65 |
| 2022-05-30 | 36.59 |
| 2022-05-27 | 36.07 |
| 2022-05-26 | 33.50 |
| 2022-05-25 | 33.16 |
| 2022-05-24 | 37.96 |
| 2022-05-23 | 37.62 |
| 2022-05-20 | 36.25 |
| 2022-05-19 | 35.90 |
| 2022-05-18 | 41.22 |
| 2022-05-17 | 43.62 |
| 2022-05-16 | 42.50 |
| 2022-05-13 | 38.81 |
| 2022-05-12 | 37.04 |
| 2022-05-11 | 33.51 |
| 2022-05-10 | 33.19 |
| 2022-05-06 | 34.96 |
| 2022-05-05 | 33.83 |
| 2022-05-04 | 31.27 |
| 2022-05-03 | 32.07 |
| 2022-04-29 | 33.19 |
| 2022-04-28 | 35.92 |
| 2022-04-27 | 30.78 |
| 2022-04-26 | 26.77 |
| 2022-04-25 | 36.08 |
| 2022-04-22 | 38.81 |
| 2022-04-21 | 37.68 |
| 2022-04-20 | 36.88 |
| 2022-04-19 | 36.72 |
| 2022-04-14 | 37.36 |
| 2022-04-13 | 30.78 |
| 2022-04-12 | 27.74 |
| 2022-04-11 | 29.18 |
| 2022-04-08 | 34.80 |
| 2022-04-07 | 29.98 |
| 2022-04-06 | 33.67 |
| 2022-04-04 | 33.19 |
| 2022-04-01 | 26.13 |
| 2022-03-31 | 22.12 |
| 2022-03-30 | 22.92 |
| 2022-03-29 | 23.88 |
| 2022-03-28 | 23.40 |
| 2022-03-25 | 25.97 |
| 2022-03-24 | 28.86 |
| 2022-03-23 | 33.67 |
| 2022-03-22 | 36.40 |
| 2022-03-21 | 37.20 |
| 2022-03-18 | 38.01 |
| 2022-03-17 | 33.03 |
| 2022-03-16 | 26.61 |
| 2022-03-15 | 27.09 |
| 2022-03-14 | 29.02 |
| 2022-03-11 | 29.18 |
| 2022-03-10 | 29.02 |
| 2022-03-09 | 30.14 |
| 2022-03-08 | 24.21 |
| 2022-03-07 | 28.38 |
| 2022-03-04 | 32.87 |
| 2022-03-03 | 30.62 |
| 2022-03-02 | 27.25 |
| 2022-03-01 | 32.55 |
| 2022-02-28 | 27.41 |
| 2022-02-25 | 33.99 |
| 2022-02-24 | 38.01 |
| 2022-02-23 | 36.88 |
| 2022-02-22 | 34.80 |
| 2022-02-21 | 36.88 |
| 2022-02-18 | 37.68 |
| 2022-02-17 | 39.77 |
| 2022-02-16 | 42.50 |
| 2022-02-15 | 41.05 |
| 2022-02-14 | 43.46 |
| 2022-02-11 | 38.33 |
| 2022-02-10 | 36.72 |
| 2022-02-09 | 39.77 |
| 2022-02-08 | 42.66 |
| 2022-02-07 | 40.09 |
| 2022-02-04 | 39.45 |
| 2022-01-31 | 38.81 |
| 2022-01-28 | 35.60 |
| 2022-01-27 | 41.54 |
| 2022-01-26 | 39.93 |
| 2022-01-25 | 35.76 |
| 2022-01-24 | 37.68 |
| 2022-01-21 | 36.56 |
| 2022-01-20 | 39.45 |
| 2022-01-19 | 41.22 |
| 2022-01-18 | 44.42 |
| 2022-01-17 | 41.86 |
| 2022-01-14 | 44.42 |
| 2022-01-13 | 41.54 |
| 2022-01-12 | 40.57 |
| 2022-01-11 | 39.61 |
| 2022-01-10 | 40.41 |
| 2022-01-07 | 40.41 |
| 2022-01-06 | 40.41 |
| 2022-01-05 | 40.73 |
| 2022-01-04 | 41.22 |
| 2022-01-03 | 46.03 |
| 2021-12-31 | 51.33 |
| 2021-12-30 | 51.33 |
| 2021-12-29 | 49.08 |
| 2021-12-28 | 41.38 |
| 2021-12-24 | 33.19 |
| 2021-12-23 | 39.77 |
| 2021-12-22 | 38.97 |
| 2021-12-21 | 40.41 |
| 2021-12-20 | 41.05 |
| 2021-12-17 | 46.67 |
| 2021-12-16 | 41.54 |
| 2021-12-15 | 38.81 |
| 2021-12-14 | 40.41 |
| 2021-12-13 | 42.98 |
| 2021-12-10 | 44.42 |
| 2021-12-09 | 44.42 |
| 2021-12-08 | 42.50 |
| 2021-12-07 | 42.98 |
| 2021-12-06 | 44.26 |
| 2021-12-03 | 44.26 |
| 2021-12-02 | 38.81 |
| 2021-12-01 | 42.66 |
| 2021-11-30 | 34.15 |
| 2021-11-29 | 50.04 |
| 2021-11-26 | 49.88 |
| 2021-11-25 | 52.13 |
| 2021-11-24 | 52.29 |
| 2021-11-23 | 56.30 |
| 2021-11-22 | 55.34 |
| 2021-11-19 | 55.34 |
| 2021-11-18 | 57.42 |
| 2021-11-17 | 54.05 |
| 2021-11-16 | 58.55 |
| 2021-11-15 | 58.87 |
| 2021-11-12 | 56.78 |
| 2021-11-11 | 54.05 |
| 2021-11-10 | 52.29 |
| 2021-11-09 | 52.61 |
| 2021-11-08 | 51.49 |
| 2021-11-05 | 49.24 |
| 2021-11-04 | 49.08 |
| 2021-11-03 | 50.20 |
| 2021-11-02 | 49.24 |
| 2021-11-01 | 49.88 |
| 2021-10-29 | 48.76 |
| 2021-10-28 | 49.56 |
| 2021-10-27 | 48.28 |
| 2021-10-26 | 49.24 |
| 2021-10-25 | 46.83 |
| 2021-10-22 | 55.02 |
| 2021-10-21 | 57.26 |
| 2021-10-20 | 55.98 |
| 2021-10-19 | 55.66 |
| 2021-10-18 | 55.34 |
| 2021-10-15 | 61.76 |
| 2021-10-12 | 59.99 |
| 2021-10-11 | 56.94 |
| 2021-10-08 | 55.98 |
| 2021-10-07 | 58.06 |
| 2021-10-06 | 59.19 |
| 2021-10-05 | 59.03 |
| 2021-10-04 | 59.19 |
| 2021-09-30 | 60.47 |
| 2021-09-29 | 61.11 |
| 2021-09-28 | 55.98 |
| 2021-09-27 | 60.15 |
| 2021-09-24 | 61.43 |
| 2021-09-23 | 62.08 |
| 2021-09-21 | 57.90 |
| 2021-09-20 | 59.99 |
| 2021-09-17 | 64.64 |
| 2021-09-16 | 59.51 |
| 2021-09-15 | 60.31 |
| 2021-09-14 | 60.15 |
| 2021-09-13 | 61.11 |
| 2021-09-10 | 61.92 |
| 2021-09-09 | 59.40 |
| 2021-09-08 | 63.80 |
| 2021-09-07 | 63.17 |
| 2021-09-06 | 63.49 |
| 2021-09-03 | 63.80 |
| 2021-09-02 | 61.92 |
| 2021-09-01 | 61.29 |
| 2021-08-31 | 64.43 |
| 2021-08-30 | 66.63 |
| 2021-08-27 | 55.79 |
| 2021-08-26 | 56.73 |
| 2021-08-25 | 57.51 |
| 2021-08-24 | 56.41 |
| 2021-08-23 | 56.57 |
| 2021-08-20 | 55.63 |
| 2021-08-19 | 52.96 |
| 2021-08-18 | 52.48 |
| 2021-08-17 | 51.38 |
| 2021-08-16 | 49.97 |
| 2021-08-13 | 49.18 |
| 2021-08-12 | 47.45 |
| 2021-08-11 | 47.77 |
| 2021-08-10 | 47.77 |
| 2021-08-09 | 45.41 |
| 2021-08-06 | 50.44 |
| 2021-08-05 | 50.76 |
| 2021-08-04 | 52.48 |
| 2021-08-03 | 52.33 |
| 2021-08-02 | 50.13 |
| 2021-07-30 | 55.94 |
| 2021-07-29 | 55.47 |
| 2021-07-28 | 56.41 |
| 2021-07-27 | 51.38 |
| 2021-07-26 | 52.48 |
| 2021-07-23 | 55.63 |
| 2021-07-22 | 58.14 |
| 2021-07-21 | 58.14 |
| 2021-07-20 | 60.03 |
| 2021-07-19 | 58.77 |
| 2021-07-16 | 70.41 |
| 2021-07-15 | 67.89 |
| 2021-07-14 | 66.63 |
| 2021-07-13 | 68.83 |
| 2021-07-12 | 68.20 |
| 2021-07-09 | 72.92 |
| 2021-07-08 | 83.92 |
| 2021-07-07 | 77.95 |
| 2021-07-06 | 77.95 |
| 2021-07-05 | 84.87 |
| 2021-07-02 | 83.30 |
| 2021-06-30 | 88.64 |
| 2021-06-29 | 88.64 |
| 2021-06-28 | 64.43 |
| 2021-06-25 | 60.97 |
| 2021-06-24 | 62.55 |
| 2021-06-23 | 60.34 |
| 2021-06-22 | 61.92 |
| 2021-06-21 | 57.51 |
| 2021-06-18 | 65.37 |
| 2021-06-17 | 54.06 |
| 2021-06-16 | 52.33 |
| 2021-06-15 | 52.48 |
| 2021-06-11 | 51.86 |
| 2021-06-10 | 48.24 |
| 2021-06-09 | 50.44 |
| 2021-06-08 | 52.64 |
| 2021-06-07 | 52.33 |
| 2021-06-04 | 56.57 |
| 2021-06-03 | 52.01 |
| 2021-06-02 | 51.70 |
| 2021-06-01 | 49.65 |
| 2021-05-31 | 49.81 |
| 2021-05-28 | 49.34 |
| 2021-05-27 | 49.34 |
| 2021-05-26 | 51.07 |
| 2021-05-25 | 53.74 |
| 2021-05-24 | 50.44 |
| 2021-05-21 | 52.17 |
| 2021-05-20 | 52.48 |
| 2021-05-18 | 53.58 |
| 2021-05-17 | 52.48 |
| 2021-05-14 | 53.90 |
| 2021-05-13 | 52.64 |
| 2021-05-12 | 56.41 |
| 2021-05-11 | 52.48 |
| 2021-05-10 | 56.89 |
| 2021-05-07 | 52.48 |
| 2021-05-06 | 50.13 |
| 2021-05-05 | 49.34 |
| 2021-05-04 | 49.34 |
| 2021-05-03 | 49.18 |
| 2021-04-30 | 50.91 |
| 2021-04-29 | 54.37 |
| 2021-04-28 | 56.26 |
| 2021-04-27 | 57.20 |
| 2021-04-26 | 60.97 |
| 2021-04-23 | 62.86 |
| 2021-04-22 | 62.55 |
| 2021-04-21 | 61.60 |
| 2021-04-20 | 64.75 |
| 2021-04-19 | 64.75 |
| 2021-04-16 | 64.75 |
| 2021-04-15 | 60.66 |
| 2021-04-14 | 60.66 |
| 2021-04-13 | 63.17 |
| 2021-04-12 | 66.32 |
| 2021-04-09 | 62.55 |
| 2021-04-08 | 60.03 |
| 2021-04-07 | 58.77 |
| 2021-04-01 | 60.03 |
| 2021-03-31 | 54.53 |
| 2021-03-30 | 51.23 |
| 2021-03-29 | 49.34 |
| 2021-03-26 | 48.08 |
| 2021-03-25 | 46.35 |
| 2021-03-24 | 46.20 |
| 2021-03-23 | 50.28 |
| 2021-03-22 | 50.76 |
| 2021-03-19 | 48.71 |
| 2021-03-18 | 49.97 |
| 2021-03-17 | 49.97 |
| 2021-03-16 | 46.98 |
| 2021-03-15 | 47.77 |
| 2021-03-12 | 46.67 |
| 2021-03-11 | 47.30 |
| 2021-03-10 | 47.61 |
| 2021-03-09 | 50.60 |
| 2021-03-08 | 50.76 |
| 2021-03-05 | 50.91 |
| 2021-03-04 | 47.30 |
| 2021-03-03 | 46.51 |
| 2021-03-02 | 49.65 |
| 2021-03-01 | 48.71 |
| 2021-02-26 | 45.72 |
| 2021-02-25 | 50.13 |
| 2021-02-24 | 44.78 |
| 2021-02-23 | 48.40 |
| 2021-02-22 | 48.08 |
| 2021-02-19 | 46.83 |
| 2021-02-18 | 45.88 |
| 2021-02-17 | 44.62 |
| 2021-02-16 | 48.87 |
| 2021-02-11 | 47.14 |
| 2021-02-10 | 44.62 |
| 2021-02-09 | 51.07 |
| 2021-02-08 | 50.28 |
| 2021-02-05 | 47.77 |
| 2021-02-04 | 47.77 |
| 2021-02-03 | 45.41 |
| 2021-02-02 | 42.90 |
| 2021-02-01 | 43.52 |
| 2021-01-29 | 44.62 |
| 2021-01-28 | 46.20 |
| 2021-01-27 | 50.44 |
| 2021-01-26 | 45.25 |
| 2021-01-25 | 45.72 |
| 2021-01-22 | 49.34 |
| 2021-01-21 | 48.55 |
| 2021-01-20 | 47.61 |
| 2021-01-19 | 44.94 |
| 2021-01-18 | 45.57 |
| 2021-01-15 | 49.34 |
| 2021-01-14 | 44.15 |
| 2021-01-13 | 48.08 |
| 2021-01-12 | 47.30 |
| 2021-01-11 | 47.30 |
| 2021-01-08 | 48.40 |
| 2021-01-07 | 44.62 |
| 2021-01-06 | 43.52 |
| 2021-01-05 | 41.48 |
| 2021-01-04 | 42.58 |
| 2020-12-31 | 41.64 |
| 2020-12-30 | 42.42 |
| 2020-12-29 | 40.85 |
| 2020-12-28 | 39.44 |
| 2020-12-24 | 40.07 |
| 2020-12-23 | 40.85 |
| 2020-12-22 | 42.90 |
| 2020-12-21 | 39.28 |
| 2020-12-18 | 39.28 |
| 2020-12-17 | 39.91 |
| 2020-12-16 | 39.59 |
| 2020-12-15 | 38.81 |
| 2020-12-14 | 35.66 |
| 2020-12-11 | 38.65 |
| 2020-12-10 | 37.55 |
| 2020-12-09 | 36.29 |
| 2020-12-08 | 32.05 |
| 2020-12-07 | 32.05 |
| 2020-12-04 | 32.52 |
| 2020-12-03 | 34.56 |
| 2020-12-02 | 38.02 |
| 2020-12-01 | 41.95 |
| 2020-11-30 | 40.69 |
| 2020-11-27 | 43.05 |
| 2020-11-26 | 43.84 |
| 2020-11-25 | 44.78 |
| 2020-11-24 | 37.71 |
| 2020-11-23 | 35.19 |
| 2020-11-20 | 33.62 |
| 2020-11-19 | 35.19 |
| 2020-11-18 | 33.46 |
| 2020-11-17 | 34.72 |
| 2020-11-16 | 37.86 |
| 2020-11-13 | 32.68 |
| 2020-11-12 | 35.04 |
| 2020-11-11 | 35.19 |
| 2020-11-10 | 36.76 |
| 2020-11-09 | 30.00 |
| 2020-11-06 | 30.48 |
| 2020-11-05 | 29.38 |
| 2020-11-04 | 26.39 |
| 2020-11-03 | 25.29 |
| 2020-11-02 | 21.83 |
| 2020-10-30 | 24.66 |
| 2020-10-29 | 26.39 |
| 2020-10-28 | 25.13 |
| 2020-10-27 | 27.49 |
| 2020-10-23 | 23.40 |
| 2020-10-22 | 21.99 |
| 2020-10-21 | 20.10 |
| 2020-10-20 | 24.35 |
| 2020-10-19 | 28.90 |
| 2020-10-16 | 29.38 |
| 2020-10-15 | 21.04 |
| 2020-10-14 | 19.16 |
| 2020-10-12 | 19.63 |
| 2020-10-09 | 20.57 |
| 2020-10-08 | 19.79 |
| 2020-10-07 | 18.84 |
| 2020-10-06 | 22.46 |
| 2020-10-05 | 20.89 |
| 2020-09-30 | 19.32 |
| 2020-09-29 | 16.80 |
| 2020-09-28 | 15.38 |
| 2020-09-25 | 15.23 |
| 2020-09-24 | 14.13 |
| 2020-09-23 | 13.34 |
| 2020-09-22 | 13.66 |
| 2020-09-21 | 16.01 |
| 2020-09-18 | 14.91 |
| 2020-09-17 | 15.86 |
| 2020-09-16 | 15.07 |
| 2020-09-15 | 18.53 |
| 2020-09-14 | 15.38 |
| 2020-09-11 | 16.33 |
| 2020-09-10 | 15.70 |
| 2020-09-09 | 14.44 |
| 2020-09-08 | 14.44 |
| 2020-09-07 | 17.11 |
| 2020-09-04 | 17.43 |
| 2020-09-03 | 14.28 |
| 2020-09-02 | 11.45 |
| 2020-09-01 | 15.07 |
| 2020-08-31 | 19.00 |
| 2020-08-28 | 19.32 |
| 2020-08-27 | 20.73 |
| 2020-08-26 | 21.83 |
| 2020-08-25 | 21.04 |
| 2020-08-24 | 21.67 |
| 2020-08-21 | 19.00 |
| 2020-08-20 | 15.38 |
| 2020-08-19 | 19.63 |
| 2020-08-18 | 19.32 |
| 2020-08-17 | 18.84 |
| 2020-08-14 | 23.72 |
| 2020-08-13 | 20.89 |
| 2020-08-12 | 19.00 |
| 2020-08-11 | 16.33 |
| 2020-08-10 | 14.76 |
| 2020-08-07 | 14.44 |
| 2020-08-06 | 13.97 |
| 2020-08-05 | 17.27 |
| 2020-08-04 | 17.43 |
| 2020-08-03 | 15.86 |
| 2020-07-31 | 18.53 |
| 2020-07-30 | 19.79 |
| 2020-07-29 | 18.53 |
| 2020-07-28 | 18.84 |
| 2020-07-27 | 16.49 |
| 2020-07-24 | 14.76 |
| 2020-07-23 | 19.79 |
| 2020-07-22 | 24.03 |
| 2020-07-21 | 20.42 |
| 2020-07-20 | 13.03 |
| 2020-07-17 | 12.08 |
| 2020-07-16 | 20.10 |
| 2020-07-15 | 21.83 |
| 2020-07-14 | 21.04 |
| 2020-07-13 | 25.76 |
| 2020-07-10 | 24.03 |
| 2020-07-09 | 25.92 |
| 2020-07-08 | 24.50 |
| 2020-07-07 | 27.18 |
| 2020-07-06 | 24.66 |
| 2020-07-03 | 27.80 |
| 2020-07-02 | 25.13 |
| 2020-06-30 | 24.97 |
| 2020-06-29 | 35.82 |
| 2020-06-26 | 52.96 |
| 2020-06-24 | 48.40 |
| 2020-06-23 | 46.98 |
| 2020-06-22 | 46.20 |
| 2020-06-19 | 54.06 |
| 2020-06-18 | 48.71 |
| 2020-06-17 | 47.93 |
| 2020-06-16 | 47.93 |
| 2020-06-15 | 42.42 |
| 2020-06-12 | 44.31 |
| 2020-06-11 | 50.13 |
| 2020-06-10 | 45.57 |
| 2020-06-09 | 47.77 |
| 2020-06-08 | 46.67 |
| 2020-06-05 | 46.20 |
| 2020-06-04 | 39.91 |
| 2020-06-03 | 36.92 |
| 2020-06-02 | 36.76 |
| 2020-06-01 | 35.98 |
| 2020-05-29 | 27.49 |
| 2020-05-28 | 24.50 |
| 2020-05-27 | 26.55 |
| 2020-05-26 | 19.00 |
| 2020-05-25 | 16.17 |
| 2020-05-22 | 23.72 |
| 2020-05-21 | 30.00 |
| 2020-05-20 | 18.37 |
| 2020-05-19 | 14.96 |
| 2020-05-18 | 14.81 |
| 2020-05-15 | 16.59 |
| 2020-05-14 | 16.44 |
| 2020-05-13 | 21.49 |
| 2020-05-12 | 21.04 |
| 2020-05-11 | 22.08 |
| 2020-05-08 | 21.34 |
| 2020-05-07 | 21.04 |
| 2020-05-06 | 20.89 |
| 2020-05-05 | 22.82 |
| 2020-05-04 | 13.63 |
| 2020-04-29 | 16.89 |
| 2020-04-28 | 16.00 |
| 2020-04-27 | 15.70 |
| 2020-04-24 | 11.99 |
| 2020-04-23 | 12.14 |
| 2020-04-22 | 11.25 |
| 2020-04-21 | 9.03 |
| 2020-04-20 | 17.63 |
| 2020-04-17 | 25.49 |
| 2020-04-16 | 20.45 |
| 2020-04-15 | 29.20 |
| 2020-04-14 | 27.57 |
| 2020-04-09 | 19.86 |
| 2020-04-08 | 13.33 |
| 2020-04-07 | 15.41 |
| 2020-04-06 | 9.32 |
| 2020-04-03 | 12.59 |
| 2020-04-02 | 16.59 |
| 2020-04-01 | 20.15 |
| 2020-03-31 | 20.89 |
| 2020-03-30 | 20.15 |
| 2020-03-27 | 22.23 |
| 2020-03-26 | 16.44 |
| 2020-03-25 | 16.00 |
| 2020-03-24 | 7.69 |
| 2020-03-23 | 7.69 |
| 2020-03-20 | 27.27 |
| 2020-03-19 | 21.64 |
| 2020-03-18 | 24.60 |
| 2020-03-17 | 35.13 |
| 2020-03-16 | 40.03 |
| 2020-03-13 | 47.45 |
| 2020-03-12 | 48.93 |
| 2020-03-11 | 55.16 |
| 2020-03-10 | 48.34 |
| 2020-03-09 | 48.93 |
| 2020-03-06 | 57.24 |
| 2020-03-05 | 61.98 |
| 2020-03-04 | 49.52 |
| 2020-03-03 | 47.30 |
| 2020-03-02 | 45.96 |
| 2020-02-28 | 47.45 |
| 2020-02-27 | 49.82 |
| 2020-02-26 | 48.34 |
| 2020-02-25 | 49.82 |
| 2020-02-24 | 52.19 |
| 2020-02-21 | 57.24 |
| 2020-02-20 | 55.16 |
| 2020-02-19 | 61.39 |
| 2020-02-18 | 58.72 |
| 2020-02-17 | 60.80 |
| 2020-02-14 | 57.24 |
| 2020-02-13 | 59.02 |
| 2020-02-12 | 61.69 |
| 2020-02-11 | 62.28 |
| 2020-02-10 | 58.13 |
| 2020-02-07 | 61.98 |
| 2020-02-06 | 62.58 |
| 2020-02-05 | 58.72 |
| 2020-02-04 | 55.46 |
| 2020-02-03 | 52.19 |
| 2020-01-31 | 61.09 |
| 2020-01-30 | 71.48 |
| 2020-01-29 | 75.93 |
| 2020-01-24 | 84.53 |
| 2020-01-23 | 86.61 |
| 2020-01-22 | 88.39 |
| 2020-01-21 | 88.68 |
| 2020-01-20 | 88.39 |
| 2020-01-17 | 82.45 |
| 2020-01-16 | 84.83 |
| 2020-01-15 | 82.16 |
| 2020-01-14 | 83.64 |
| 2020-01-13 | 84.23 |
| 2020-01-10 | 83.05 |
| 2020-01-09 | 84.83 |
| 2020-01-08 | 85.12 |
| 2020-01-07 | 83.05 |
| 2020-01-06 | 84.23 |
| 2020-01-03 | 86.01 |
| 2020-01-02 | 86.31 |
| 2019-12-31 | 85.42 |
| 2019-12-30 | 88.39 |
| 2019-12-27 | 92.84 |
| 2019-12-24 | 87.20 |
| 2019-12-23 | 88.39 |
| 2019-12-20 | 86.31 |
| 2019-12-19 | 88.68 |
| 2019-12-18 | 88.39 |
| 2019-12-17 | 89.87 |
| 2019-12-16 | 89.87 |
| 2019-12-13 | 91.35 |
| 2019-12-12 | 91.35 |
| 2019-12-11 | 94.32 |
| 2019-12-10 | 88.39 |
| 2019-12-09 | 85.72 |
| 2019-12-06 | 85.42 |
| 2019-12-05 | 87.20 |
| 2019-12-04 | 86.61 |
| 2019-12-03 | 87.50 |
| 2019-12-02 | 86.31 |
| 2019-11-29 | 91.35 |
| 2019-11-28 | 96.69 |
| 2019-11-27 | 94.62 |
| 2019-11-26 | 95.80 |
| 2019-11-25 | 95.80 |
| 2019-11-22 | 98.18 |
| 2019-11-21 | 102.63 |
| 2019-11-20 | 109.45 |
| 2019-11-19 | 109.75 |
| 2019-11-18 | 108.56 |
| 2019-11-15 | 100.55 |
| 2019-11-14 | 106.78 |
| 2019-11-13 | 110.04 |
| 2019-11-12 | 109.15 |
| 2019-11-11 | 109.45 |
| 2019-11-08 | 110.04 |
| 2019-11-07 | 109.15 |
| 2019-11-06 | 106.78 |
| 2019-11-05 | 107.37 |
| 2019-11-04 | 103.52 |
| 2019-11-01 | 99.96 |
| 2019-10-31 | 94.91 |
| 2019-10-30 | 99.96 |
| 2019-10-29 | 91.06 |
| 2019-10-28 | 85.12 |
| 2019-10-25 | 89.57 |
| 2019-10-24 | 90.46 |
| 2019-10-23 | 88.09 |
| 2019-10-22 | 88.09 |
| 2019-10-21 | 87.20 |
| 2019-10-18 | 85.72 |
| 2019-10-17 | 81.86 |
| 2019-10-16 | 79.19 |
| 2019-10-15 | 79.49 |
| 2019-10-14 | 78.00 |
| 2019-10-11 | 75.63 |
| 2019-10-10 | 70.59 |
| 2019-10-09 | 73.55 |
| 2019-10-08 | 78.30 |
| 2019-10-04 | 83.64 |
| 2019-10-03 | 85.12 |
| 2019-10-02 | 85.72 |
| 2019-09-30 | 80.97 |
| 2019-09-27 | 85.72 |
| 2019-09-26 | 89.28 |
| 2019-09-25 | 88.09 |
| 2019-09-24 | 72.37 |
| 2019-09-23 | 73.26 |
| 2019-09-20 | 78.00 |
| 2019-09-19 | 80.97 |
| 2019-09-18 | 80.38 |
| 2019-09-17 | 82.96 |
| 2019-09-16 | 86.12 |
| 2019-09-13 | 85.55 |
| 2019-09-12 | 84.68 |
| 2019-09-11 | 83.82 |
| 2019-09-10 | 83.25 |
| 2019-09-09 | 86.41 |
| 2019-09-06 | 84.97 |
| 2019-09-05 | 85.83 |
| 2019-09-04 | 80.66 |
| 2019-09-03 | 78.08 |
| 2019-09-02 | 80.09 |
| 2019-08-30 | 85.55 |
| 2019-08-29 | 93.88 |
| 2019-08-28 | 92.44 |
| 2019-08-27 | 91.00 |
| 2019-08-26 | 91.29 |
| 2019-08-23 | 88.13 |
| 2019-08-22 | 78.37 |
| 2019-08-21 | 81.52 |
| 2019-08-20 | 79.23 |
| 2019-08-19 | 80.38 |
| 2019-08-16 | 80.95 |
| 2019-08-15 | 79.80 |
| 2019-08-14 | 76.93 |
| 2019-08-13 | 79.23 |
| 2019-08-12 | 78.08 |
| 2019-08-09 | 80.66 |
| 2019-08-08 | 79.80 |
| 2019-08-07 | 78.37 |
| 2019-08-06 | 78.08 |
| 2019-08-05 | 77.79 |
| 2019-08-02 | 78.37 |
| 2019-08-01 | 80.09 |
| 2019-07-31 | 81.24 |
| 2019-07-30 | 81.52 |
| 2019-07-29 | 84.40 |
| 2019-07-26 | 88.13 |
| 2019-07-25 | 87.84 |
| 2019-07-24 | 87.27 |
| 2019-07-23 | 88.13 |
| 2019-07-22 | 89.57 |
| 2019-07-19 | 94.74 |
| 2019-07-18 | 95.31 |
| 2019-07-17 | 91.86 |
| 2019-07-16 | 87.84 |
| 2019-07-15 | 83.54 |
| 2019-07-12 | 81.24 |
| 2019-07-11 | 84.68 |
| 2019-07-10 | 80.95 |
| 2019-07-09 | 84.97 |
| 2019-07-08 | 79.51 |
| 2019-07-05 | 82.39 |
| 2019-07-04 | 86.41 |
| 2019-07-03 | 89.85 |
| 2019-07-02 | 91.58 |
| 2019-06-28 | 89.57 |
| 2019-06-27 | 91.58 |
| 2019-06-26 | 86.12 |
| 2019-06-25 | 82.39 |
| 2019-06-24 | 88.71 |
| 2019-06-21 | 98.76 |
| 2019-06-20 | 85.55 |
| 2019-06-19 | 82.10 |
| 2019-06-18 | 79.51 |
| 2019-06-17 | 80.66 |
| 2019-06-14 | 74.34 |
| 2019-06-13 | 69.17 |
| 2019-06-12 | 73.48 |
| 2019-06-11 | 73.77 |
| 2019-06-10 | 78.65 |
| 2019-06-06 | 80.09 |
| 2019-06-05 | 73.20 |
| 2019-06-04 | 75.21 |
| 2019-06-03 | 77.79 |
| 2019-05-31 | 86.69 |
| 2019-05-30 | 89.57 |
| 2019-05-29 | 95.60 |
| 2019-05-28 | 95.02 |
| 2019-05-27 | 95.89 |
| 2019-05-24 | 93.01 |
| 2019-05-23 | 91.29 |
| 2019-05-22 | 87.41 |
| 2019-05-21 | 87.41 |
| 2019-05-20 | 89.36 |
| 2019-05-17 | 87.41 |
| 2019-05-16 | 91.02 |
| 2019-05-15 | 85.75 |
| 2019-05-14 | 80.75 |
| 2019-05-10 | 91.30 |
| 2019-05-09 | 87.97 |
| 2019-05-08 | 83.53 |
| 2019-05-07 | 89.91 |
| 2019-05-06 | 90.19 |
| 2019-05-03 | 91.86 |
| 2019-05-02 | 95.74 |
| 2019-04-30 | 93.52 |
| 2019-04-29 | 93.80 |
| 2019-04-26 | 85.75 |
| 2019-04-25 | 92.13 |
| 2019-04-24 | 80.19 |
| 2019-04-23 | 71.86 |
| 2019-04-18 | 65.76 |
| 2019-04-17 | 64.65 |
| 2019-04-16 | 64.09 |
| 2019-04-15 | 63.54 |
| 2019-04-12 | 63.81 |
| 2019-04-11 | 63.81 |
| 2019-04-10 | 63.26 |
| 2019-04-09 | 61.31 |
| 2019-04-08 | 62.15 |
| 2019-04-04 | 61.59 |
| 2019-04-03 | 63.81 |
| 2019-04-02 | 65.20 |
| 2019-04-01 | 64.65 |
| 2019-03-29 | 63.81 |
| 2019-03-28 | 65.20 |
| 2019-03-27 | 65.20 |
| 2019-03-26 | 66.59 |
| 2019-03-25 | 63.81 |
| 2019-03-22 | 65.76 |
| 2019-03-21 | 40.21 |
| 2019-03-20 | 39.94 |
| 2019-03-19 | 38.82 |
| 2019-03-18 | 39.10 |
| 2019-03-15 | 34.24 |
| 2019-03-14 | 44.93 |
| 2019-03-13 | 43.27 |
| 2019-03-12 | 43.54 |
| 2019-03-11 | 42.99 |
| 2019-03-08 | 44.10 |
| 2019-03-07 | 44.10 |
| 2019-03-06 | 51.04 |
| 2019-03-05 | 51.04 |
| 2019-03-04 | 47.43 |
| 2019-03-01 | 45.77 |
| 2019-02-28 | 43.82 |
| 2019-02-27 | 50.76 |
| 2019-02-26 | 49.93 |
| 2019-02-25 | 51.32 |
| 2019-02-22 | 49.38 |
| 2019-02-21 | 49.93 |
| 2019-02-20 | 50.49 |
| 2019-02-19 | 49.93 |
| 2019-02-18 | 49.65 |
| 2019-02-15 | 50.49 |
| 2019-02-14 | 49.93 |
| 2019-02-13 | 47.99 |
| 2019-02-12 | 46.88 |
| 2019-02-11 | 45.77 |
| 2019-02-08 | 45.77 |
| 2019-02-04 | 44.38 |
| 2019-02-01 | 40.77 |
| 2019-01-31 | 37.02 |
| 2019-01-30 | 38.82 |
| 2019-01-29 | 39.66 |
| 2019-01-28 | 38.41 |
| 2019-01-25 | 38.82 |
| 2019-01-24 | 41.88 |
| 2019-01-23 | 45.21 |
| 2019-01-22 | 46.32 |
| 2019-01-21 | 46.60 |
| 2019-01-18 | 46.60 |
| 2019-01-17 | 44.66 |
| 2019-01-16 | 40.21 |
| 2019-01-15 | 39.10 |
| 2019-01-14 | 41.88 |
| 2019-01-11 | 44.38 |
| 2019-01-10 | 48.26 |
| 2019-01-09 | 40.77 |
| 2019-01-08 | 39.10 |
| 2019-01-07 | 38.69 |
| 2019-01-04 | 38.41 |
| 2019-01-03 | 32.16 |
| 2019-01-02 | 30.91 |
| 2018-12-31 | 28.97 |
| 2018-12-28 | 32.58 |
| 2018-12-27 | 34.94 |
| 2018-12-24 | 31.47 |
| 2018-12-21 | 35.22 |
| 2018-12-20 | 33.27 |
| 2018-12-19 | 33.41 |
| 2018-12-18 | 19.39 |
| 2018-12-17 | 17.45 |
| 2018-12-14 | 13.84 |
| 2018-12-13 | 10.78 |
| 2018-12-12 | 9.81 |
| 2018-12-11 | 9.67 |
| 2018-12-10 | 9.39 |
| 2018-12-07 | 6.48 |
| 2018-12-06 | 6.34 |
| 2018-12-05 | 8.56 |
| 2018-12-04 | 11.20 |
| 2018-12-03 | 9.53 |
| 2018-11-30 | 5.65 |
| 2018-11-29 | 13.28 |
| 2018-11-28 | 12.73 |
| 2018-11-27 | 11.34 |
| 2018-11-26 | 10.92 |
| 2018-11-23 | 11.34 |
| 2018-11-22 | 10.92 |
| 2018-11-21 | 11.06 |
| 2018-11-20 | 12.31 |
| 2018-11-19 | 11.06 |
| 2018-11-16 | 12.45 |
| 2018-11-15 | 11.48 |
| 2018-11-14 | 6.20 |
| 2018-11-13 | 6.48 |
| 2018-11-12 | 6.06 |
| 2018-11-09 | 9.95 |
| 2018-11-08 | 17.31 |
| 2018-11-07 | 11.61 |
| 2018-11-06 | 8.28 |
| 2018-11-05 | 8.28 |
| 2018-11-02 | 8.56 |
| 2018-11-01 | 9.67 |
| 2018-10-31 | 8.98 |
| 2018-10-30 | 9.81 |
| 2018-10-29 | 14.39 |
| 2018-10-26 | 3.84 |
| 2018-10-25 | -2.27 |
| 2018-10-24 | -1.16 |
| 2018-10-23 | -4.49 |
| 2018-10-22 | -4.77 |
| 2018-10-19 | -4.49 |
| 2018-10-18 | 2.45 |
| 2018-10-16 | 1.20 |
| 2018-10-15 | -0.05 |
| 2018-10-12 | 1.34 |
| 2018-10-11 | 1.34 |
| 2018-10-10 | 1.90 |
| 2018-10-09 | 1.34 |
| 2018-10-08 | -0.19 |
| 2018-10-05 | -1.99 |
| 2018-10-04 | -1.71 |
| 2018-10-03 | -2.68 |
| 2018-10-02 | -2.96 |
| 2018-09-28 | -2.96 |
| 2018-09-27 | -3.38 |
| 2018-09-26 | -0.88 |
| 2018-09-24 | 0.65 |
| 2018-09-21 | 5.78 |
| 2018-09-20 | 8.01 |
| 2018-09-19 | 9.53 |
| 2018-09-18 | 9.95 |
| 2018-09-17 | 10.23 |
| 2018-09-14 | 10.23 |
| 2018-09-13 | 9.12 |
| 2018-09-12 | 4.40 |
| 2018-09-11 | 4.53 |
| 2018-09-10 | 8.40 |
| 2018-09-07 | 6.80 |
| 2018-09-06 | 6.80 |
| 2018-09-05 | 6.67 |
| 2018-09-04 | 8.00 |
| 2018-09-03 | 5.46 |
| 2018-08-31 | 5.33 |
| 2018-08-30 | 4.53 |
| 2018-08-29 | 6.80 |
| 2018-08-28 | 5.86 |
| 2018-08-27 | 5.60 |
| 2018-08-24 | 7.33 |
| 2018-08-23 | 9.07 |
| 2018-08-22 | 9.07 |
| 2018-08-21 | 9.20 |
| 2018-08-20 | 8.67 |
| 2018-08-17 | 9.07 |
| 2018-08-16 | 10.40 |
| 2018-08-15 | 8.00 |
| 2018-08-14 | 9.47 |
| 2018-08-13 | 9.87 |
| 2018-08-10 | 11.87 |
| 2018-08-09 | 13.34 |
| 2018-08-08 | 16.54 |
| 2018-08-07 | 16.28 |
| 2018-08-06 | 18.81 |
| 2018-08-03 | 18.68 |
| 2018-08-02 | 19.88 |
| 2018-08-01 | 18.81 |
| 2018-07-31 | 18.95 |
| 2018-07-30 | 21.75 |
| 2018-07-27 | 20.55 |
| 2018-07-26 | 22.28 |
| 2018-07-25 | 19.21 |
| 2018-07-24 | 21.35 |
| 2018-07-23 | 19.88 |
| 2018-07-20 | 14.41 |
| 2018-07-19 | 14.14 |
| 2018-07-18 | 14.14 |
| 2018-07-17 | 16.41 |
| 2018-07-16 | 17.48 |
| 2018-07-13 | 17.48 |
| 2018-07-12 | 18.68 |
| 2018-07-11 | 19.21 |
| 2018-07-10 | 24.82 |
| 2018-07-09 | 27.49 |
| 2018-07-06 | 26.69 |
| 2018-07-05 | 28.16 |
| 2018-07-04 | 29.23 |
| 2018-07-03 | 28.29 |
| 2018-06-29 | 29.76 |
| 2018-06-28 | 29.36 |
| 2018-06-27 | 29.49 |
| 2018-06-26 | 29.23 |
| 2018-06-25 | 29.89 |
| 2018-06-22 | 29.23 |
| 2018-06-21 | 27.62 |
| 2018-06-20 | 29.36 |
| 2018-06-19 | 24.02 |
| 2018-06-15 | 24.69 |
| 2018-06-14 | 24.42 |
| 2018-06-13 | 25.49 |
| 2018-06-12 | 24.29 |
| 2018-06-11 | 27.49 |
| 2018-06-08 | 26.69 |
| 2018-06-07 | 25.62 |
| 2018-06-06 | 26.82 |
| 2018-06-05 | 27.09 |
| 2018-06-04 | 24.55 |
| 2018-06-01 | 26.56 |
| 2018-05-31 | 26.02 |
| 2018-05-30 | 25.22 |
| 2018-05-29 | 24.55 |
| 2018-05-28 | 26.56 |
| 2018-05-25 | 27.49 |
| 2018-05-24 | 28.43 |
| 2018-05-23 | 28.43 |
| 2018-05-21 | 28.17 |
| 2018-05-18 | 27.91 |
| 2018-05-17 | 29.33 |
| 2018-05-16 | 29.72 |
| 2018-05-15 | 28.30 |
| 2018-05-14 | 27.00 |
| 2018-05-11 | 27.13 |
| 2018-05-10 | 27.13 |
| 2018-05-09 | 25.19 |
| 2018-05-08 | 30.76 |
| 2018-05-07 | 29.98 |
| 2018-05-04 | 27.13 |
| 2018-05-03 | 22.34 |
| 2018-05-02 | 17.94 |
| 2018-04-30 | 20.01 |
| 2018-04-27 | 19.23 |
| 2018-04-26 | 16.64 |
| 2018-04-25 | 22.99 |
| 2018-04-24 | 21.69 |
| 2018-04-23 | 18.07 |
| 2018-04-20 | 12.63 |
| 2018-04-19 | 9.78 |
| 2018-04-18 | 15.48 |
| 2018-04-17 | 15.22 |
| 2018-04-16 | 17.81 |
| 2018-04-13 | 24.80 |
| 2018-04-12 | 26.87 |
| 2018-04-11 | 26.35 |
| 2018-04-10 | 27.26 |
| 2018-04-09 | 28.81 |
| 2018-04-06 | 29.33 |
| 2018-04-04 | 29.07 |
| 2018-04-03 | 34.90 |
| 2018-03-29 | 35.42 |
| 2018-03-28 | 36.19 |
| 2018-03-27 | 36.71 |
| 2018-03-26 | 37.49 |
| 2018-03-23 | 39.82 |
| 2018-03-22 | 41.11 |
| 2018-03-21 | 39.04 |
| 2018-03-20 | 37.49 |
| 2018-03-19 | 36.97 |
| 2018-03-16 | 41.37 |
| 2018-03-15 | 47.59 |
| 2018-03-14 | 46.29 |
| 2018-03-13 | 40.85 |
| 2018-03-12 | 40.85 |
| 2018-03-09 | 46.03 |
| 2018-03-08 | 46.03 |
| 2018-03-07 | 46.03 |
| 2018-03-06 | 45.00 |
| 2018-03-05 | 46.29 |
| 2018-03-02 | 46.03 |
| 2018-03-01 | 44.22 |
| 2018-02-28 | 42.41 |
| 2018-02-27 | 41.89 |
| 2018-02-26 | 42.93 |
| 2018-02-23 | 46.03 |
| 2018-02-22 | 43.96 |
| 2018-02-21 | 45.00 |
| 2018-02-20 | 45.26 |
| 2018-02-15 | 41.37 |
| 2018-02-14 | 42.41 |
| 2018-02-13 | 42.41 |
| 2018-02-12 | 38.52 |
| 2018-02-09 | 38.78 |
| 2018-02-08 | 38.52 |
| 2018-02-07 | 43.44 |
| 2018-02-06 | 43.18 |
| 2018-02-05 | 45.51 |
| 2018-02-02 | 46.29 |
| 2018-02-01 | 47.59 |
| 2018-01-31 | 47.33 |
| 2018-01-30 | 48.88 |
| 2018-01-29 | 48.36 |
| 2018-01-26 | 47.33 |
| 2018-01-25 | 48.10 |
| 2018-01-24 | 48.62 |
| 2018-01-23 | 47.33 |
| 2018-01-22 | 47.59 |
| 2018-01-19 | 47.33 |
| 2018-01-18 | 46.03 |
| 2018-01-17 | 46.81 |
| 2018-01-16 | 46.03 |
| 2018-01-15 | 46.29 |
| 2018-01-12 | 47.59 |
| 2018-01-11 | 42.67 |
| 2018-01-10 | 42.93 |
| 2018-01-09 | 47.84 |
| 2018-01-08 | 48.36 |
| 2018-01-05 | 49.14 |
| 2018-01-04 | 48.88 |
| 2018-01-03 | 51.73 |
| 2018-01-02 | 52.25 |
| 2017-12-29 | 52.76 |
| 2017-12-28 | 54.32 |
| 2017-12-27 | 54.84 |
| 2017-12-22 | 53.80 |
| 2017-12-21 | 56.91 |
| 2017-12-20 | 57.17 |
| 2017-12-19 | 57.68 |
| 2017-12-18 | 61.83 |
| 2017-12-15 | 50.95 |
| 2017-12-14 | 51.47 |
| 2017-12-13 | 52.25 |
| 2017-12-12 | 55.35 |
| 2017-12-11 | 51.47 |
| 2017-12-08 | 49.14 |
| 2017-12-07 | 50.18 |
| 2017-12-06 | 50.18 |
| 2017-12-05 | 50.95 |
| 2017-12-04 | 54.84 |
| 2017-12-01 | 53.28 |
| 2017-11-30 | 54.06 |
| 2017-11-29 | 57.17 |
| 2017-11-28 | 56.65 |
| 2017-11-27 | 55.61 |
| 2017-11-24 | 59.50 |
| 2017-11-23 | 61.05 |
| 2017-11-22 | 58.98 |
| 2017-11-21 | 57.94 |
| 2017-11-20 | 55.87 |
| 2017-11-17 | 56.91 |
| 2017-11-16 | 57.94 |
| 2017-11-15 | 55.35 |
| 2017-11-14 | 56.91 |
| 2017-11-13 | 59.50 |
| 2017-11-10 | 56.65 |
| 2017-11-09 | 58.98 |
| 2017-11-08 | 63.12 |
| 2017-11-07 | 62.86 |
| 2017-11-06 | 62.86 |
| 2017-11-03 | 64.67 |
| 2017-11-02 | 60.01 |
| 2017-11-01 | 61.05 |
| 2017-10-31 | 64.42 |
| 2017-10-30 | 59.24 |
| 2017-10-27 | 58.46 |
| 2017-10-26 | 58.98 |
| 2017-10-25 | 56.39 |
| 2017-10-24 | 55.61 |
| 2017-10-23 | 58.20 |
| 2017-10-20 | 55.09 |
| 2017-10-19 | 59.76 |
| 2017-10-18 | 73.74 |
| 2017-10-17 | 77.10 |
| 2017-10-16 | 78.14 |
| 2017-10-13 | 76.59 |
| 2017-10-12 | 79.43 |
| 2017-10-11 | 77.62 |
| 2017-10-10 | 77.36 |
| 2017-10-09 | 78.66 |
| 2017-10-06 | 76.84 |
| 2017-10-04 | 78.66 |
| 2017-10-03 | 79.95 |
| 2017-09-29 | 76.84 |
| 2017-09-28 | 79.43 |
| 2017-09-27 | 79.95 |
| 2017-09-26 | 82.02 |
| 2017-09-25 | 82.28 |
| 2017-09-22 | 81.50 |
| 2017-09-21 | 82.02 |
| 2017-09-20 | 82.28 |
| 2017-09-19 | 81.76 |
| 2017-09-18 | 83.32 |
| 2017-09-15 | 83.32 |
| 2017-09-14 | 80.47 |
| 2017-09-13 | 79.43 |
| 2017-09-12 | 79.43 |
| 2017-09-11 | 77.66 |
| 2017-09-08 | 77.41 |
| 2017-09-07 | 79.94 |
| 2017-09-06 | 79.94 |
| 2017-09-05 | 76.14 |
| 2017-09-04 | 76.14 |
| 2017-09-01 | 78.93 |
| 2017-08-31 | 75.63 |
| 2017-08-30 | 76.14 |
| 2017-08-29 | 74.36 |
| 2017-08-28 | 74.87 |
| 2017-08-25 | 74.87 |
| 2017-08-24 | 74.87 |
| 2017-08-22 | 75.38 |
| 2017-08-21 | 75.13 |
| 2017-08-18 | 73.60 |
| 2017-08-17 | 73.10 |
| 2017-08-16 | 71.58 |
| 2017-08-15 | 69.80 |
| 2017-08-14 | 70.82 |
| 2017-08-11 | 70.56 |
| 2017-08-10 | 69.80 |
| 2017-08-09 | 71.07 |
| 2017-08-08 | 69.55 |
| 2017-08-07 | 69.55 |
| 2017-08-04 | 69.80 |
| 2017-08-03 | 69.30 |
| 2017-08-02 | 69.55 |
| 2017-08-01 | 70.82 |
| 2017-07-31 | 69.30 |
| 2017-07-28 | 71.07 |
| 2017-07-27 | 72.08 |
| 2017-07-26 | 73.35 |
| 2017-07-25 | 73.86 |
| 2017-07-24 | 74.87 |
| 2017-07-21 | 75.38 |
| 2017-07-20 | 74.87 |
| 2017-07-19 | 76.14 |
| 2017-07-18 | 77.66 |
| 2017-07-17 | 74.11 |
| 2017-07-14 | 72.84 |
| 2017-07-13 | 73.60 |
| 2017-07-12 | 73.60 |
| 2017-07-11 | 76.90 |
| 2017-07-10 | 74.62 |
| 2017-07-07 | 76.39 |
| 2017-07-06 | 79.43 |
| 2017-07-05 | 79.69 |
| 2017-07-04 | 77.91 |
| 2017-07-03 | 77.41 |
| 2017-06-30 | 77.41 |
| 2017-06-29 | 74.87 |
| 2017-06-28 | 75.63 |
| 2017-06-27 | 73.35 |
| 2017-06-26 | 72.34 |
| 2017-06-23 | 72.84 |
| 2017-06-22 | 71.83 |
| 2017-06-21 | 72.34 |
| 2017-06-20 | 69.55 |
| 2017-06-19 | 67.02 |
| 2017-06-16 | 66.00 |
| 2017-06-15 | 64.23 |
| 2017-06-14 | 64.73 |
| 2017-06-13 | 64.48 |
| 2017-06-12 | 63.72 |
| 2017-06-09 | 64.23 |
| 2017-06-08 | 66.25 |
| 2017-06-07 | 69.55 |
| 2017-06-06 | 65.75 |
| 2017-06-05 | 69.30 |
| 2017-06-02 | 63.21 |
| 2017-06-01 | 67.27 |
| 2017-05-31 | 68.03 |
| 2017-05-29 | 70.06 |
| 2017-05-26 | 71.83 |
| 2017-05-25 | 71.07 |
| 2017-05-24 | 76.14 |
| 2017-05-23 | 69.80 |
| 2017-05-22 | 69.31 |
| 2017-05-19 | 72.51 |
| 2017-05-18 | 74.48 |
| 2017-05-17 | 74.48 |
| 2017-05-16 | 74.97 |
| 2017-05-15 | 73.25 |
| 2017-05-12 | 73.25 |
| 2017-05-11 | 73.49 |
| 2017-05-10 | 72.26 |
| 2017-05-09 | 68.33 |
| 2017-05-08 | 68.08 |
| 2017-05-05 | 68.08 |
| 2017-05-04 | 70.05 |
| 2017-05-02 | 67.34 |
| 2017-04-28 | 66.36 |
| 2017-04-27 | 66.36 |
| 2017-04-26 | 66.60 |
| 2017-04-25 | 66.60 |
| 2017-04-24 | 66.85 |
| 2017-04-21 | 66.11 |
| 2017-04-20 | 64.64 |
| 2017-04-19 | 61.68 |
| 2017-04-18 | 61.19 |
| 2017-04-13 | 59.96 |
| 2017-04-12 | 59.96 |
| 2017-04-11 | 61.19 |
| 2017-04-10 | 58.97 |
| 2017-04-07 | 59.71 |
| 2017-04-06 | 58.73 |
| 2017-04-05 | 57.99 |
| 2017-04-03 | 55.78 |
| 2017-03-31 | 57.99 |
| 2017-03-30 | 56.51 |
| 2017-03-29 | 55.78 |
| 2017-03-28 | 55.04 |
| 2017-03-27 | 57.50 |
| 2017-03-24 | 56.76 |
| 2017-03-23 | 53.07 |
| 2017-03-22 | 50.85 |
| 2017-03-21 | 52.58 |
| 2017-03-20 | 47.90 |
| 2017-03-17 | 41.26 |
| 2017-03-16 | 36.58 |
| 2017-03-15 | 35.35 |
| 2017-03-14 | 33.14 |
| 2017-03-13 | 34.86 |
| 2017-03-10 | 33.63 |
| 2017-03-09 | 33.14 |
| 2017-03-08 | 35.10 |
| 2017-03-07 | 35.60 |
| 2017-03-06 | 35.35 |
| 2017-03-03 | 35.35 |
| 2017-03-02 | 34.61 |
| 2017-03-01 | 36.09 |
| 2017-02-28 | 35.60 |
| 2017-02-27 | 31.90 |
| 2017-02-24 | 29.20 |
| 2017-02-23 | 26.74 |
| 2017-02-22 | 31.41 |
| 2017-02-21 | 32.89 |
| 2017-02-20 | 32.64 |
| 2017-02-17 | 34.61 |
| 2017-02-16 | 35.35 |
| 2017-02-15 | 36.83 |
| 2017-02-14 | 35.10 |
| 2017-02-13 | 40.27 |
| 2017-02-10 | 41.75 |
| 2017-02-09 | 43.96 |
| 2017-02-08 | 43.72 |
| 2017-02-07 | 44.46 |
| 2017-02-06 | 43.96 |
| 2017-02-03 | 43.72 |
| 2017-02-02 | 45.19 |
| 2017-02-01 | 47.65 |
| 2017-01-27 | 45.93 |
| 2017-01-26 | 44.70 |
| 2017-01-25 | 46.18 |
| 2017-01-24 | 48.39 |
| 2017-01-23 | 49.87 |
| 2017-01-20 | 49.87 |
| 2017-01-19 | 50.61 |
| 2017-01-18 | 50.36 |
| 2017-01-17 | 51.35 |
| 2017-01-16 | 52.58 |
| 2017-01-13 | 53.56 |
| 2017-01-12 | 53.56 |
| 2017-01-11 | 56.27 |
| 2017-01-10 | 58.73 |
| 2017-01-09 | 58.73 |
| 2017-01-06 | 61.68 |
| 2017-01-05 | 60.70 |
| 2017-01-04 | 60.70 |
| 2017-01-03 | 60.45 |
| 2016-12-30 | 53.81 |
| 2016-12-29 | 57.25 |
| 2016-12-28 | 59.47 |
| 2016-12-23 | 62.91 |
| 2016-12-22 | 62.91 |
| 2016-12-21 | 63.40 |
| 2016-12-20 | 63.65 |
| 2016-12-19 | 62.67 |
| 2016-12-16 | 65.87 |
| 2016-12-15 | 64.88 |
| 2016-12-14 | 63.65 |
| 2016-12-13 | 60.70 |
| 2016-12-12 | 60.70 |
| 2016-12-09 | 62.67 |
| 2016-12-08 | 64.64 |
| 2016-12-07 | 65.13 |
| 2016-12-06 | 64.14 |
| 2016-12-05 | 65.13 |
| 2016-12-02 | 64.64 |
| 2016-12-01 | 60.21 |
| 2016-11-30 | 61.68 |
| 2016-11-29 | 65.62 |
| 2016-11-28 | 66.60 |
| 2016-11-25 | 62.91 |
| 2016-11-24 | 68.08 |
| 2016-11-23 | 68.08 |
| 2016-11-22 | 66.11 |
| 2016-11-21 | 64.39 |
| 2016-11-18 | 59.71 |
| 2016-11-17 | 62.91 |
| 2016-11-16 | 59.96 |
| 2016-11-15 | 64.88 |
| 2016-11-14 | 70.05 |
| 2016-11-11 | 68.57 |
| 2016-11-10 | 66.60 |
| 2016-11-09 | 69.80 |
| 2016-11-08 | 71.28 |
| 2016-11-07 | 70.05 |
| 2016-11-04 | 66.60 |
| 2016-11-03 | 67.83 |
| 2016-11-02 | 59.96 |
| 2016-11-01 | 64.14 |
| 2016-10-31 | 65.62 |
| 2016-10-28 | 64.64 |
| 2016-10-27 | 64.64 |
| 2016-10-26 | 69.31 |
| 2016-10-25 | 72.26 |
| 2016-10-24 | 76.45 |
| 2016-10-20 | 75.96 |
| 2016-10-19 | 76.69 |
| 2016-10-18 | 69.06 |
| 2016-10-17 | 67.83 |
| 2016-10-14 | 67.34 |
| 2016-10-13 | 68.08 |
| 2016-10-12 | 69.06 |
| 2016-10-11 | 68.82 |
| 2016-10-07 | 68.57 |
| 2016-10-06 | 65.62 |
| 2016-10-05 | 62.91 |
| 2016-10-04 | 64.64 |
| 2016-10-03 | 65.13 |
| 2016-09-30 | 62.67 |
| 2016-09-29 | 66.11 |
| 2016-09-28 | 62.17 |
| 2016-09-27 | 58.81 |
| 2016-09-26 | 59.29 |
| 2016-09-23 | 60.25 |
| 2016-09-22 | 60.97 |
| 2016-09-21 | 59.77 |
| 2016-09-20 | 59.29 |
| 2016-09-19 | 58.81 |
| 2016-09-15 | 57.84 |
| 2016-09-14 | 59.05 |
| 2016-09-13 | 56.64 |
| 2016-09-12 | 51.83 |
| 2016-09-09 | 54.72 |
| 2016-09-08 | 51.59 |
| 2016-09-07 | 51.35 |
| 2016-09-06 | 51.59 |
| 2016-09-05 | 49.90 |
| 2016-09-02 | 51.11 |
| 2016-09-01 | 48.70 |
| 2016-08-31 | 48.46 |
| 2016-08-30 | 51.35 |
| 2016-08-29 | 47.98 |
| 2016-08-26 | 35.95 |
| 2016-08-25 | 29.69 |
| 2016-08-24 | 34.02 |
| 2016-08-23 | 35.95 |
| 2016-08-22 | 41.24 |
| 2016-08-19 | 44.37 |
| 2016-08-18 | 44.61 |
| 2016-08-17 | 45.57 |
| 2016-08-16 | 44.13 |
| 2016-08-15 | 45.33 |
| 2016-08-12 | 56.88 |
| 2016-08-11 | 61.69 |
| 2016-08-10 | 62.41 |
| 2016-08-09 | 65.54 |
| 2016-08-08 | 64.82 |
| 2016-08-05 | 63.62 |
| 2016-08-04 | 60.49 |
| 2016-08-03 | 57.84 |
| 2016-08-01 | 57.84 |
| 2016-07-29 | 59.77 |
| 2016-07-28 | 59.53 |
| 2016-07-27 | 59.53 |
| 2016-07-26 | 58.08 |
| 2016-07-25 | 57.36 |
| 2016-07-22 | 60.73 |
| 2016-07-21 | 60.97 |
| 2016-07-20 | 62.41 |
| 2016-07-19 | 61.21 |
| 2016-07-18 | 63.14 |
| 2016-07-15 | 63.14 |
| 2016-07-14 | 63.38 |
| 2016-07-13 | 62.90 |
| 2016-07-12 | 64.82 |
| 2016-07-11 | 66.26 |
| 2016-07-08 | 64.58 |
| 2016-07-07 | 65.30 |
| 2016-07-06 | 63.86 |
| 2016-07-05 | 63.62 |
| 2016-07-04 | 65.78 |
| 2016-06-30 | 65.06 |
| 2016-06-29 | 66.51 |
| 2016-06-28 | 63.38 |
| 2016-06-27 | 64.58 |
| 2016-06-24 | 65.78 |
| 2016-06-23 | 65.54 |
| 2016-06-22 | 64.58 |
| 2016-06-21 | 66.02 |
| 2016-06-20 | 58.81 |
| 2016-06-17 | 86.96 |
| 2016-06-16 | 123.77 |
| 2016-06-15 | 130.75 |
| 2016-06-14 | 130.75 |
| 2016-06-13 | 131.23 |
| 2016-06-10 | 132.91 |
| 2016-06-08 | 128.58 |
| 2016-06-07 | 127.62 |
| 2016-06-06 | 126.18 |
| 2016-06-03 | 128.58 |
| 2016-06-02 | 129.31 |
| 2016-06-01 | 127.38 |
| 2016-05-31 | 123.17 |
| 2016-05-30 | 125.04 |
| 2016-05-27 | 125.51 |
| 2016-05-26 | 125.74 |
| 2016-05-25 | 125.97 |
| 2016-05-24 | 127.84 |
| 2016-05-23 | 128.08 |
| 2016-05-20 | 128.31 |
| 2016-05-19 | 126.68 |
| 2016-05-18 | 126.68 |
| 2016-05-17 | 126.21 |
| 2016-05-16 | 123.87 |
| 2016-05-13 | 127.61 |
| 2016-05-12 | 128.08 |
| 2016-05-11 | 127.84 |
| 2016-05-10 | 129.01 |
| 2016-05-09 | 127.38 |
| 2016-05-06 | 128.31 |
| 2016-05-05 | 128.31 |
| 2016-05-04 | 126.91 |
| 2016-05-03 | 128.08 |
| 2016-04-29 | 129.01 |
| 2016-04-28 | 127.84 |
| 2016-04-27 | 126.44 |
| 2016-04-26 | 126.68 |
| 2016-04-25 | 123.40 |
| 2016-04-22 | 119.66 |
| 2016-04-21 | 114.76 |
| 2016-04-20 | 116.39 |
| 2016-04-19 | 116.63 |
| 2016-04-18 | 115.46 |
| 2016-04-15 | 114.76 |
| 2016-04-14 | 114.99 |
| 2016-04-13 | 112.65 |
| 2016-04-12 | 111.95 |
| 2016-04-11 | 113.59 |
| 2016-04-08 | 112.42 |
| 2016-04-07 | 114.99 |
| 2016-04-06 | 111.95 |
| 2016-04-05 | 112.89 |
| 2016-04-01 | 117.09 |
| 2016-03-31 | 113.12 |
| 2016-03-30 | 113.12 |
| 2016-03-29 | 111.25 |
| 2016-03-24 | 111.49 |
| 2016-03-23 | 129.25 |
| 2016-03-22 | 129.48 |
| 2016-03-21 | 132.28 |
| 2016-03-18 | 129.25 |
| 2016-03-17 | 129.25 |
| 2016-03-16 | 129.71 |
| 2016-03-15 | 131.12 |
| 2016-03-14 | 130.18 |
| 2016-03-11 | 129.71 |
| 2016-03-10 | 126.91 |
| 2016-03-09 | 129.01 |
| 2016-03-08 | 129.48 |
| 2016-03-07 | 131.35 |
| 2016-03-04 | 129.95 |
| 2016-03-03 | 133.69 |
| 2016-03-02 | 128.54 |
| 2016-03-01 | 122.47 |
| 2016-02-29 | 123.64 |
| 2016-02-26 | 124.81 |
| 2016-02-25 | 122.94 |
| 2016-02-24 | 124.10 |
| 2016-02-23 | 123.64 |
| 2016-02-22 | 122.94 |
| 2016-02-19 | 121.77 |
| 2016-02-18 | 119.20 |
| 2016-02-17 | 124.34 |
| 2016-02-16 | 126.44 |
| 2016-02-15 | 128.08 |
| 2016-02-12 | 126.91 |
| 2016-02-11 | 121.30 |
| 2016-02-05 | 126.68 |
| 2016-02-04 | 128.08 |
| 2016-02-03 | 123.40 |
| 2016-02-02 | 119.90 |
| 2016-02-01 | 118.50 |
| 2016-01-29 | 118.03 |
| 2016-01-28 | 115.22 |
| 2016-01-27 | 114.06 |
| 2016-01-26 | 113.59 |
| 2016-01-25 | 113.12 |
| 2016-01-22 | 109.15 |
| 2016-01-21 | 110.08 |
| 2016-01-20 | 114.06 |
| 2016-01-19 | 110.78 |
| 2016-01-18 | 109.15 |
| 2016-01-15 | 119.43 |
| 2016-01-14 | 120.37 |
| 2016-01-13 | 123.87 |
| 2016-01-12 | 122.24 |
| 2016-01-11 | 121.07 |
| 2016-01-08 | 121.07 |
| 2016-01-07 | 119.20 |
| 2016-01-06 | 122.00 |
| 2016-01-05 | 122.00 |
| 2016-01-04 | 124.34 |
| 2015-12-31 | 125.51 |
| 2015-12-30 | 123.64 |
| 2015-12-29 | 125.27 |
| 2015-12-28 | 122.00 |
| 2015-12-24 | 123.64 |
| 2015-12-23 | 121.07 |
| 2015-12-22 | 116.39 |
| 2015-12-21 | 119.20 |
| 2015-12-18 | 114.99 |
| 2015-12-17 | 118.26 |
| 2015-12-16 | 122.00 |
| 2015-12-15 | 119.66 |
| 2015-12-14 | 122.47 |
| 2015-12-11 | 126.44 |
| 2015-12-10 | 131.35 |
| 2015-12-09 | 132.52 |
| 2015-12-08 | 132.52 |
| 2015-12-07 | 127.61 |
| 2015-12-04 | 126.44 |
| 2015-12-03 | 126.68 |
| 2015-12-02 | 124.81 |
| 2015-12-01 | 122.00 |
| 2015-11-30 | 123.40 |
| 2015-11-27 | 128.08 |
| 2015-11-26 | 128.31 |
| 2015-11-25 | 128.08 |
| 2015-11-24 | 128.78 |
| 2015-11-23 | 128.08 |
| 2015-11-20 | 129.95 |
| 2015-11-19 | 130.41 |
| 2015-11-18 | 123.87 |
| 2015-11-17 | 124.57 |
| 2015-11-16 | 125.51 |
| 2015-11-13 | 129.95 |
| 2015-11-12 | 131.35 |
| 2015-11-11 | 131.35 |
| 2015-11-10 | 131.12 |
| 2015-11-09 | 131.12 |
| 2015-11-06 | 127.61 |
| 2015-11-05 | 122.70 |
| 2015-11-04 | 124.81 |
| 2015-11-03 | 125.27 |
| 2015-11-02 | 122.70 |
| 2015-10-30 | 124.10 |
| 2015-10-29 | 123.87 |
| 2015-10-28 | 123.40 |
| 2015-10-27 | 122.00 |
| 2015-10-26 | 121.77 |
| 2015-10-23 | 117.33 |
| 2015-10-22 | 121.30 |
| 2015-10-20 | 116.63 |
| 2015-10-19 | 117.09 |
| 2015-10-16 | 116.86 |
| 2015-10-15 | 119.90 |
| 2015-10-14 | 118.96 |
| 2015-10-13 | 119.20 |
| 2015-10-12 | 119.43 |
| 2015-10-09 | 120.60 |
| 2015-10-08 | 119.43 |
| 2015-10-07 | 120.60 |
| 2015-10-06 | 122.70 |
| 2015-10-05 | 121.30 |
| 2015-10-02 | 123.64 |
| 2015-09-30 | 121.53 |
| 2015-09-29 | 117.33 |
| 2015-09-25 | 120.32 |
| 2015-09-24 | 121.47 |
| 2015-09-23 | 123.54 |
| 2015-09-22 | 121.70 |
| 2015-09-21 | 120.32 |
| 2015-09-18 | 123.08 |
| 2015-09-17 | 122.39 |
| 2015-09-16 | 119.86 |
| 2015-09-15 | 120.78 |
| 2015-09-14 | 119.40 |
| 2015-09-11 | 119.86 |
| 2015-09-10 | 119.63 |
| 2015-09-09 | 121.24 |
| 2015-09-08 | 119.63 |
| 2015-09-07 | 119.63 |
| 2015-09-04 | 118.94 |
| 2015-09-02 | 120.78 |
| 2015-09-01 | 123.31 |
| 2015-08-31 | 119.86 |
| 2015-08-28 | 129.75 |
| 2015-08-27 | 131.70 |
| 2015-08-26 | 124.46 |
| 2015-08-25 | 129.98 |
| 2015-08-24 | 124.23 |
| 2015-08-21 | 136.30 |
| 2015-08-20 | 144.92 |
| 2015-08-19 | 144.35 |
| 2015-08-18 | 143.78 |
| 2015-08-17 | 142.05 |
| 2015-08-14 | 138.60 |
| 2015-08-13 | 135.15 |
| 2015-08-12 | 134.00 |
| 2015-08-11 | 134.58 |
| 2015-08-10 | 134.58 |
| 2015-08-07 | 132.85 |
| 2015-08-06 | 132.28 |
| 2015-08-05 | 133.43 |
| 2015-08-04 | 131.70 |
| 2015-08-03 | 135.73 |
| 2015-07-31 | 140.90 |
| 2015-07-30 | 145.50 |
| 2015-07-29 | 140.33 |
| 2015-07-28 | 132.28 |
| 2015-07-27 | 129.98 |
| 2015-07-24 | 129.06 |
| 2015-07-23 | 129.98 |
| 2015-07-22 | 127.68 |
| 2015-07-21 | 127.91 |
| 2015-07-20 | 127.22 |
| 2015-07-17 | 127.22 |
| 2015-07-16 | 124.23 |
| 2015-07-15 | 126.53 |
| 2015-07-14 | 125.38 |
| 2015-07-13 | 117.10 |
| 2015-07-10 | 113.88 |
| 2015-07-09 | 108.13 |
| 2015-07-08 | 101.46 |
| 2015-07-07 | 110.89 |
| 2015-07-06 | 108.82 |
| 2015-07-03 | 111.58 |
| 2015-07-02 | 111.58 |
| 2015-06-30 | 112.73 |
| 2015-06-29 | 112.50 |
| 2015-06-26 | 112.73 |
| 2015-06-25 | 113.65 |
| 2015-06-24 | 115.03 |
| 2015-06-23 | 115.26 |
| 2015-06-22 | 115.03 |
| 2015-06-19 | 115.95 |
| 2015-06-18 | 118.02 |
| 2015-06-17 | 118.25 |
| 2015-06-16 | 117.56 |
| 2015-06-15 | 116.41 |
| 2015-06-12 | 120.55 |
| 2015-06-11 | 121.93 |
| 2015-06-10 | 119.63 |
| 2015-06-09 | 118.94 |
| 2015-06-08 | 119.63 |
| 2015-06-05 | 118.48 |
| 2015-06-04 | 118.94 |
| 2015-06-03 | 119.86 |
| 2015-06-02 | 120.55 |
| 2015-06-01 | 124.23 |
| 2015-05-29 | 121.70 |
| 2015-05-28 | 125.61 |
| 2015-05-27 | 123.54 |
| 2015-05-26 | 124.80 |
| 2015-05-22 | 127.04 |
| 2015-05-21 | 124.24 |
| 2015-05-20 | 124.80 |
| 2015-05-19 | 124.24 |
| 2015-05-18 | 124.24 |
| 2015-05-15 | 124.80 |
| 2015-05-14 | 129.83 |
| 2015-05-13 | 130.39 |
| 2015-05-12 | 131.51 |
| 2015-05-11 | 135.43 |
| 2015-05-08 | 131.51 |
| 2015-05-07 | 127.04 |
| 2015-05-06 | 129.28 |
| 2015-05-05 | 130.95 |
| 2015-05-04 | 135.99 |
| 2015-04-30 | 134.87 |
| 2015-04-29 | 135.43 |
| 2015-04-28 | 138.22 |
| 2015-04-27 | 135.43 |
| 2015-04-24 | 129.83 |
| 2015-04-23 | 130.39 |
| 2015-04-22 | 128.72 |
| 2015-04-21 | 122.79 |
| 2015-04-20 | 121.22 |
| 2015-04-17 | 124.24 |
| 2015-04-16 | 128.16 |
| 2015-04-15 | 123.68 |
| 2015-04-14 | 127.04 |
| 2015-04-13 | 126.48 |
| 2015-04-10 | 121.00 |
| 2015-04-09 | 118.32 |
| 2015-04-08 | 113.62 |
| 2015-04-02 | 109.59 |
| 2015-04-01 | 107.13 |
| 2015-03-31 | 106.91 |
| 2015-03-30 | 107.13 |
| 2015-03-27 | 108.03 |
| 2015-03-26 | 109.14 |
| 2015-03-25 | 109.14 |
| 2015-03-24 | 107.58 |
| 2015-03-23 | 113.17 |
| 2015-03-20 | 112.72 |
| 2015-03-19 | 112.05 |
| 2015-03-18 | 112.50 |
| 2015-03-17 | 114.29 |
| 2015-03-16 | 114.74 |
| 2015-03-13 | 114.29 |
| 2015-03-12 | 116.97 |
| 2015-03-11 | 118.09 |
| 2015-03-10 | 118.99 |
| 2015-03-09 | 120.33 |
| 2015-03-06 | 119.21 |
| 2015-03-05 | 116.75 |
| 2015-03-04 | 116.53 |
| 2015-03-03 | 121.45 |
| 2015-03-02 | 124.80 |
| 2015-02-27 | 124.80 |
| 2015-02-26 | 124.24 |
| 2015-02-25 | 127.04 |
| 2015-02-24 | 125.36 |
| 2015-02-23 | 124.24 |
| 2015-02-18 | 127.04 |
| 2015-02-17 | 123.68 |
| 2015-02-16 | 124.80 |
| 2015-02-13 | 123.68 |
| 2015-02-12 | 126.48 |
| 2015-02-11 | 123.68 |
| 2015-02-10 | 122.57 |
| 2015-02-09 | 124.80 |
| 2015-02-06 | 126.48 |
| 2015-02-05 | 127.04 |
| 2015-02-04 | 126.48 |
| 2015-02-03 | 125.92 |
| 2015-02-02 | 125.92 |
| 2015-01-30 | 129.28 |
| 2015-01-29 | 127.04 |
| 2015-01-28 | 133.75 |
| 2015-01-27 | 127.60 |
| 2015-01-26 | 129.28 |
| 2015-01-23 | 125.92 |
| 2015-01-22 | 123.24 |
| 2015-01-21 | 125.92 |
| 2015-01-20 | 124.24 |
| 2015-01-19 | 127.04 |
| 2015-01-16 | 128.16 |
| 2015-01-15 | 129.28 |
| 2015-01-14 | 129.83 |
| 2015-01-13 | 129.28 |
| 2015-01-12 | 128.72 |
| 2015-01-09 | 121.67 |
| 2015-01-08 | 120.33 |
| 2015-01-07 | 127.04 |
| 2015-01-06 | 126.48 |
| 2015-01-05 | 132.63 |
| 2015-01-02 | 130.95 |
| 2014-12-31 | 129.28 |
| 2014-12-30 | 128.16 |
| 2014-12-29 | 129.28 |
| 2014-12-24 | 132.07 |
| 2014-12-23 | 128.72 |
| 2014-12-22 | 128.72 |
| 2014-12-19 | 126.48 |
| 2014-12-18 | 125.36 |
| 2014-12-17 | 125.36 |
| 2014-12-16 | 130.95 |
| 2014-12-15 | 135.43 |
| 2014-12-12 | 138.78 |
| 2014-12-11 | 134.87 |
| 2014-12-10 | 132.63 |
| 2014-12-09 | 127.04 |
| 2014-12-08 | 128.72 |
| 2014-12-05 | 124.80 |
| 2014-12-04 | 124.24 |
| 2014-12-03 | 128.16 |
| 2014-12-02 | 130.95 |
| 2014-12-01 | 140.46 |
| 2014-11-28 | 138.78 |
| 2014-11-27 | 139.90 |
| 2014-11-26 | 143.26 |
| 2014-11-25 | 143.82 |
| 2014-11-24 | 141.02 |
| 2014-11-21 | 143.82 |
| 2014-11-20 | 141.02 |
| 2014-11-19 | 143.26 |
| 2014-11-18 | 142.14 |
| 2014-11-17 | 142.14 |
| 2014-11-14 | 141.58 |
| 2014-11-13 | 139.34 |
| 2014-11-12 | 136.55 |
| 2014-11-11 | 140.46 |
| 2014-11-10 | 146.05 |
| 2014-11-07 | 143.82 |
| 2014-11-06 | 148.29 |
| 2014-11-05 | 148.29 |
| 2014-11-04 | 147.17 |
| 2014-11-03 | 148.85 |
| 2014-10-31 | 148.85 |
| 2014-10-30 | 139.34 |
| 2014-10-29 | 146.61 |
| 2014-10-28 | 144.93 |
| 2014-10-27 | 150.53 |
| 2014-10-24 | 148.29 |
| 2014-10-23 | 154.44 |
| 2014-10-22 | 154.44 |
| 2014-10-21 | 152.76 |
| 2014-10-20 | 145.49 |
| 2014-10-17 | 141.58 |
| 2014-10-16 | 143.26 |
| 2014-10-15 | 143.26 |
| 2014-10-14 | 142.14 |
| 2014-10-13 | 137.10 |
| 2014-10-10 | 137.66 |
| 2014-10-09 | 140.46 |
| 2014-10-08 | 141.02 |
| 2014-10-07 | 134.87 |
| 2014-10-06 | 126.48 |
| 2014-10-03 | 125.92 |
| 2014-09-30 | 125.36 |
| 2014-09-29 | 123.68 |
| 2014-09-26 | 129.83 |
| 2014-09-25 | 130.95 |
| 2014-09-24 | 124.80 |
| 2014-09-23 | 118.09 |
| 2014-09-22 | 119.43 |
| 2014-09-19 | 122.12 |
| 2014-09-18 | 118.32 |
| 2014-09-17 | 122.12 |
| 2014-09-16 | 119.21 |
| 2014-09-15 | 119.21 |
| 2014-09-12 | 115.85 |
| 2014-09-11 | 116.74 |
| 2014-09-10 | 123.01 |
| 2014-09-08 | 129.07 |
| 2014-09-05 | 135.13 |
| 2014-09-04 | 135.13 |
| 2014-09-03 | 134.58 |
| 2014-09-02 | 134.03 |
| 2014-09-01 | 137.33 |
| 2014-08-29 | 134.58 |
| 2014-08-28 | 135.13 |
| 2014-08-27 | 133.48 |
| 2014-08-26 | 134.58 |
| 2014-08-25 | 135.68 |
| 2014-08-22 | 136.23 |
| 2014-08-21 | 141.74 |
| 2014-08-20 | 138.98 |
| 2014-08-19 | 143.39 |
| 2014-08-18 | 141.74 |
| 2014-08-15 | 141.74 |
| 2014-08-14 | 136.78 |
| 2014-08-13 | 136.78 |
| 2014-08-12 | 138.43 |
| 2014-08-11 | 141.74 |
| 2014-08-08 | 136.78 |
| 2014-08-07 | 132.37 |
| 2014-08-06 | 136.78 |
| 2014-08-05 | 137.33 |
| 2014-08-04 | 137.88 |
| 2014-08-01 | 137.33 |
| 2014-07-31 | 137.88 |
| 2014-07-30 | 138.43 |
| 2014-07-29 | 138.43 |
| 2014-07-28 | 136.78 |
| 2014-07-25 | 137.88 |
| 2014-07-24 | 138.43 |
| 2014-07-23 | 136.78 |
| 2014-07-22 | 137.88 |
| 2014-07-21 | 139.53 |
| 2014-07-18 | 137.88 |
| 2014-07-17 | 138.98 |
| 2014-07-16 | 138.43 |
| 2014-07-15 | 138.98 |
| 2014-07-14 | 137.88 |
| 2014-07-11 | 138.98 |
| 2014-07-10 | 142.29 |
| 2014-07-09 | 138.98 |
| 2014-07-08 | 137.33 |
| 2014-07-07 | 136.23 |
| 2014-07-04 | 135.68 |
| 2014-07-03 | 140.08 |
| 2014-07-02 | 132.92 |
| 2014-06-30 | 131.82 |
| 2014-06-27 | 130.72 |
| 2014-06-26 | 125.77 |
| 2014-06-25 | 125.77 |
| 2014-06-24 | 123.56 |
| 2014-06-23 | 127.97 |
| 2014-06-20 | 130.17 |
| 2014-06-19 | 129.62 |
| 2014-06-18 | 129.07 |
| 2014-06-17 | 128.52 |
| 2014-06-16 | 125.77 |
| 2014-06-13 | 122.46 |
| 2014-06-12 | 121.91 |
| 2014-06-11 | 120.81 |
| 2014-06-10 | 126.32 |
| 2014-06-09 | 126.87 |
| 2014-06-06 | 127.97 |
| 2014-06-05 | 126.87 |
| 2014-06-04 | 124.67 |
| 2014-06-03 | 125.77 |
| 2014-05-30 | 126.32 |
| 2014-05-29 | 124.11 |
| 2014-05-28 | 125.22 |
| 2014-05-27 | 121.91 |
| 2014-05-26 | 118.61 |
| 2014-05-23 | 119.14 |
| 2014-05-22 | 118.07 |
| 2014-05-21 | 118.61 |
| 2014-05-20 | 119.67 |
| 2014-05-19 | 119.67 |
| 2014-05-16 | 115.94 |
| 2014-05-15 | 114.34 |
| 2014-05-14 | 110.08 |
| 2014-05-13 | 112.21 |
| 2014-05-12 | 110.72 |
| 2014-05-09 | 109.44 |
| 2014-05-08 | 109.65 |
| 2014-05-07 | 107.52 |
| 2014-05-05 | 103.47 |
| 2014-05-02 | 103.89 |
| 2014-04-30 | 103.89 |
| 2014-04-29 | 104.32 |
| 2014-04-28 | 103.68 |
| 2014-04-25 | 102.19 |
| 2014-04-24 | 103.68 |
| 2014-04-23 | 103.04 |
| 2014-04-22 | 102.40 |
| 2014-04-17 | 103.47 |
| 2014-04-16 | 101.55 |
| 2014-04-15 | 98.56 |
| 2014-04-14 | 97.28 |
| 2014-04-11 | 100.91 |
| 2014-04-10 | 97.49 |
| 2014-04-09 | 97.49 |
| 2014-04-08 | 97.28 |
| 2014-04-07 | 97.92 |
| 2014-04-04 | 97.07 |
| 2014-04-03 | 98.13 |
| 2014-04-02 | 97.71 |
| 2014-04-01 | 97.07 |
| 2014-03-31 | 97.92 |
| 2014-03-28 | 99.63 |
| 2014-03-27 | 95.15 |
| 2014-03-26 | 94.93 |
| 2014-03-25 | 94.08 |
| 2014-03-24 | 95.36 |
| 2014-03-21 | 96.43 |
| 2014-03-20 | 93.44 |
| 2014-03-19 | 96.00 |
| 2014-03-18 | 100.48 |
| 2014-03-17 | 98.35 |
| 2014-03-14 | 99.63 |
| 2014-03-13 | 101.55 |
| 2014-03-12 | 102.61 |
| 2014-03-11 | 101.76 |
| 2014-03-10 | 101.76 |
| 2014-03-07 | 100.91 |
| 2014-03-06 | 93.23 |
| 2014-03-05 | 96.21 |
| 2014-03-04 | 97.49 |
| 2014-03-03 | 100.69 |
| 2014-02-28 | 103.04 |
| 2014-02-27 | 103.68 |
| 2014-02-26 | 102.83 |
| 2014-02-25 | 102.61 |
| 2014-02-24 | 103.25 |
| 2014-02-21 | 100.27 |
| 2014-02-20 | 102.61 |
| 2014-02-19 | 106.24 |
| 2014-02-18 | 98.77 |
| 2014-02-17 | 100.48 |
| 2014-02-14 | 93.01 |
| 2014-02-13 | 95.36 |
| 2014-02-12 | 95.36 |
| 2014-02-11 | 93.23 |
| 2014-02-10 | 93.01 |
| 2014-02-07 | 97.07 |
| 2014-02-06 | 91.95 |
| 2014-02-05 | 93.44 |
| 2014-02-04 | 94.08 |
| 2014-01-30 | 94.93 |
| 2014-01-29 | 96.64 |
| 2014-01-28 | 91.95 |
| 2014-01-27 | 91.10 |
| 2014-01-24 | 95.15 |
| 2014-01-23 | 97.92 |
| 2014-01-22 | 98.56 |
| 2014-01-21 | 98.99 |
| 2014-01-20 | 99.20 |
| 2014-01-17 | 100.69 |
| 2014-01-16 | 100.69 |
| 2014-01-15 | 100.27 |
| 2014-01-14 | 101.76 |
| 2014-01-13 | 103.47 |
| 2014-01-10 | 104.32 |
| 2014-01-09 | 103.04 |
| 2014-01-08 | 102.19 |
| 2014-01-07 | 103.04 |
| 2014-01-06 | 101.55 |
| 2014-01-03 | 103.68 |
| 2014-01-02 | 106.66 |
| 2013-12-31 | 110.72 |
| 2013-12-30 | 108.37 |
| 2013-12-27 | 105.81 |
| 2013-12-24 | 106.45 |
| 2013-12-23 | 104.11 |
| 2013-12-20 | 103.25 |
| 2013-12-19 | 102.61 |
| 2013-12-18 | 103.04 |
| 2013-12-17 | 101.33 |
| 2013-12-16 | 102.61 |
| 2013-12-13 | 102.83 |
| 2013-12-12 | 100.69 |
| 2013-12-11 | 100.48 |
| 2013-12-10 | 100.27 |
| 2013-12-09 | 102.61 |
| 2013-12-06 | 102.61 |
| 2013-12-05 | 102.61 |
| 2013-12-04 | 102.61 |
| 2013-12-03 | 102.61 |
| 2013-12-02 | 103.89 |
| 2013-11-29 | 100.69 |
| 2013-11-28 | 102.61 |
| 2013-11-27 | 100.27 |
| 2013-11-26 | 101.55 |
| 2013-11-25 | 105.38 |
| 2013-11-22 | 103.04 |
| 2013-11-21 | 101.55 |
| 2013-11-20 | 109.44 |
| 2013-11-19 | 113.28 |
| 2013-11-18 | 115.94 |
| 2013-11-15 | 128.74 |
| 2013-11-14 | 102.61 |
| 2013-11-13 | 103.04 |
| 2013-11-12 | 97.07 |
| 2013-11-11 | 97.49 |
| 2013-11-08 | 98.77 |
| 2013-11-07 | 100.05 |
| 2013-11-06 | 99.41 |
| 2013-11-05 | 100.48 |
| 2013-11-04 | 103.25 |
| 2013-11-01 | 106.66 |
| 2013-10-31 | 103.68 |
| 2013-10-30 | 106.02 |
| 2013-10-29 | 105.60 |
| 2013-10-28 | 107.30 |
| 2013-10-25 | 108.37 |
| 2013-10-24 | 108.37 |
| 2013-10-23 | 112.64 |
| 2013-10-22 | 113.06 |
| 2013-10-21 | 114.88 |
| 2013-10-18 | 113.28 |
| 2013-10-17 | 113.28 |
| 2013-10-16 | 113.28 |
| 2013-10-15 | 113.28 |
| 2013-10-11 | 113.28 |
| 2013-10-10 | 112.85 |
| 2013-10-09 | 114.34 |
| 2013-10-08 | 114.34 |
| 2013-10-07 | 114.88 |
| 2013-10-04 | 114.34 |
| 2013-10-03 | 115.94 |
| 2013-10-02 | 113.81 |
| 2013-09-30 | 112.42 |
| 2013-09-27 | 112.64 |
| 2013-09-26 | 108.37 |
| 2013-09-25 | 114.88 |
| 2013-09-24 | 117.01 |
| 2013-09-23 | 117.01 |
| 2013-09-19 | 119.67 |
| 2013-09-18 | 117.01 |
| 2013-09-17 | 114.34 |
| 2013-09-16 | 117.01 |
| 2013-09-13 | 110.93 |
| 2013-09-12 | 112.64 |
| 2013-09-11 | 113.28 |
| 2013-09-10 | 113.28 |
| 2013-09-09 | 113.28 |
| 2013-09-06 | 106.02 |
| 2013-09-05 | 103.68 |
| 2013-09-04 | 102.61 |
| 2013-09-03 | 102.61 |
| 2013-09-02 | 102.61 |
| 2013-08-30 | 99.41 |
| 2013-08-29 | 99.41 |
| 2013-08-28 | 98.36 |
| 2013-08-27 | 99.20 |
| 2013-08-26 | 102.56 |
| 2013-08-23 | 99.41 |
| 2013-08-22 | 96.47 |
| 2013-08-21 | 98.78 |
| 2013-08-20 | 98.99 |
| 2013-08-19 | 97.31 |
| 2013-08-16 | 99.62 |
| 2013-08-15 | 102.77 |
| 2013-08-13 | 102.98 |
| 2013-08-12 | 100.25 |
| 2013-08-09 | 100.46 |
| 2013-08-08 | 101.51 |
| 2013-08-07 | 101.51 |
| 2013-08-06 | 102.98 |
| 2013-08-05 | 103.19 |
| 2013-08-02 | 102.77 |
| 2013-08-01 | 102.77 |
| 2013-07-31 | 99.62 |
| 2013-07-30 | 99.83 |
| 2013-07-29 | 99.41 |
| 2013-07-26 | 94.38 |
| 2013-07-25 | 96.68 |
| 2013-07-24 | 93.12 |
| 2013-07-23 | 92.07 |
| 2013-07-22 | 96.89 |
| 2013-07-19 | 95.21 |
| 2013-07-18 | 102.14 |
| 2013-07-17 | 101.93 |
| 2013-07-16 | 101.93 |
| 2013-07-15 | 100.67 |
| 2013-07-12 | 102.14 |
| 2013-07-11 | 120.40 |
| 2013-07-10 | 121.45 |
| 2013-07-09 | 124.60 |
| 2013-07-08 | 121.45 |
| 2013-07-05 | 122.50 |
| 2013-07-04 | 121.45 |
| 2013-07-03 | 116.73 |
| 2013-07-02 | 120.40 |
| 2013-06-28 | 124.60 |
| 2013-06-27 | 116.21 |
| 2013-06-26 | 110.43 |
| 2013-06-25 | 109.28 |
| 2013-06-24 | 108.44 |
| 2013-06-21 | 108.86 |
| 2013-06-20 | 109.91 |
| 2013-06-19 | 112.01 |
| 2013-06-18 | 111.48 |
| 2013-06-17 | 112.53 |
| 2013-06-14 | 116.21 |
| 2013-06-13 | 114.11 |
| 2013-06-11 | 119.88 |
| 2013-06-10 | 116.73 |
| 2013-06-07 | 125.65 |
| 2013-06-06 | 125.65 |
| 2013-06-05 | 127.23 |
| 2013-06-04 | 127.75 |
| 2013-06-03 | 129.85 |
| 2013-05-31 | 128.80 |
| 2013-05-30 | 131.95 |
| 2013-05-29 | 131.42 |
| 2013-05-28 | 139.30 |
| 2013-05-27 | 135.10 |
| 2013-05-24 | 136.15 |
| 2013-05-23 | 130.90 |
| 2013-05-22 | 133.52 |
| 2013-05-21 | 131.42 |
| 2013-05-20 | 130.37 |
| 2013-05-16 | 133.00 |
| 2013-05-15 | 139.82 |
| 2013-05-14 | 138.25 |
| 2013-05-13 | 133.00 |
| 2013-05-10 | 139.60 |
| 2013-05-09 | 141.63 |
| 2013-05-08 | 143.66 |
| 2013-05-07 | 145.69 |
| 2013-05-06 | 146.70 |
| 2013-05-03 | 136.55 |
| 2013-05-02 | 133.00 |
| 2013-04-30 | 131.98 |
| 2013-04-29 | 134.52 |
| 2013-04-26 | 137.57 |
| 2013-04-25 | 148.73 |
| 2013-04-24 | 146.20 |
| 2013-04-23 | 142.64 |
| 2013-04-22 | 145.18 |
| 2013-04-19 | 143.66 |
| 2013-04-18 | 141.63 |
| 2013-04-17 | 140.11 |
| 2013-04-16 | 138.58 |
| 2013-04-15 | 140.61 |
| 2013-04-12 | 141.12 |
| 2013-04-11 | 137.57 |
| 2013-04-10 | 141.63 |
| 2013-04-09 | 131.98 |
| 2013-04-08 | 128.43 |
| 2013-04-05 | 129.95 |
| 2013-04-03 | 133.00 |
| 2013-04-02 | 133.51 |
| 2013-03-28 | 136.55 |
| 2013-03-27 | 140.61 |
| 2013-03-26 | 137.57 |
| 2013-03-25 | 128.94 |
| 2013-03-22 | 126.40 |
| 2013-03-21 | 128.43 |
| 2013-03-20 | 126.91 |
| 2013-03-19 | 127.41 |
| 2013-03-18 | 127.92 |
| 2013-03-15 | 127.92 |
| 2013-03-14 | 127.41 |
| 2013-03-13 | 123.35 |
| 2013-03-12 | 122.85 |
| 2013-03-11 | 126.40 |
| 2013-03-08 | 126.40 |
| 2013-03-07 | 123.35 |
| 2013-03-06 | 123.86 |
| 2013-03-05 | 126.91 |
| 2013-03-04 | 123.86 |
| 2013-03-01 | 126.91 |
| 2013-02-28 | 127.92 |
| 2013-02-27 | 124.88 |
| 2013-02-26 | 126.40 |
| 2013-02-25 | 122.85 |
| 2013-02-22 | 122.34 |
| 2013-02-21 | 127.92 |
| 2013-02-20 | 134.01 |
| 2013-02-19 | 132.49 |
| 2013-02-18 | 136.04 |
| 2013-02-15 | 144.67 |
| 2013-02-14 | 142.14 |
| 2013-02-08 | 140.61 |
| 2013-02-07 | 146.70 |
| 2013-02-06 | 148.73 |
| 2013-02-05 | 146.20 |
| 2013-02-04 | 143.66 |
| 2013-02-01 | 128.43 |
| 2013-01-31 | 126.40 |
| 2013-01-30 | 124.37 |
| 2013-01-29 | 120.31 |
| 2013-01-28 | 117.26 |
| 2013-01-25 | 123.35 |
| 2013-01-24 | 126.40 |
| 2013-01-23 | 129.45 |
| 2013-01-22 | 128.94 |
| 2013-01-21 | 127.41 |
| 2013-01-18 | 127.92 |
| 2013-01-17 | 125.38 |
| 2013-01-16 | 127.41 |
| 2013-01-15 | 126.40 |
| 2013-01-14 | 121.32 |
| 2013-01-11 | 122.34 |
| 2013-01-10 | 133.51 |
| 2013-01-09 | 134.52 |
| 2013-01-08 | 128.43 |
| 2013-01-07 | 123.35 |
| 2013-01-04 | 118.28 |
| 2013-01-03 | 120.31 |
| 2013-01-02 | 110.66 |
| 2012-12-31 | 113.20 |
| 2012-12-28 | 108.63 |
| 2012-12-27 | 107.62 |
| 2012-12-24 | 105.08 |
| 2012-12-21 | 106.09 |
| 2012-12-20 | 106.09 |
| 2012-12-19 | 102.24 |
| 2012-12-18 | 109.65 |
| 2012-12-17 | 106.60 |
| 2012-12-14 | 109.65 |
| 2012-12-13 | 107.62 |
| 2012-12-12 | 111.68 |
| 2012-12-11 | 110.66 |
| 2012-12-10 | 108.12 |
| 2012-12-07 | 105.08 |
| 2012-12-06 | 105.08 |
| 2012-12-05 | 104.57 |
| 2012-12-04 | 102.64 |
| 2012-12-03 | 102.24 |
| 2012-11-30 | 102.64 |
| 2012-11-29 | 100.41 |
| 2012-11-28 | 100.00 |
| 2012-11-27 | 102.24 |
| 2012-11-26 | 102.03 |
| 2012-11-23 | 103.05 |
| 2012-11-22 | 102.24 |
| 2012-11-21 | 103.05 |
| 2012-11-20 | 103.56 |
| 2012-11-19 | 102.44 |
| 2012-11-16 | 108.12 |
| 2012-11-15 | 107.11 |
| 2012-11-14 | 103.56 |
| 2012-11-13 | 105.08 |
| 2012-11-12 | 104.57 |
| 2012-11-09 | 110.16 |
| 2012-11-08 | 106.09 |
| 2012-11-07 | 108.12 |
| 2012-11-06 | 106.09 |
| 2012-11-05 | 105.59 |
| 2012-11-02 | 106.09 |
| 2012-11-01 | 104.57 |
| 2012-10-31 | 107.11 |
| 2012-10-30 | 111.68 |
| 2012-10-29 | 116.25 |
| 2012-10-26 | 112.19 |
| 2012-10-25 | 109.14 |
| 2012-10-24 | 110.16 |
| 2012-10-22 | 112.69 |
| 2012-10-19 | 111.68 |
| 2012-10-18 | 104.57 |
| 2012-10-17 | 103.05 |
| 2012-10-16 | 102.85 |
| 2012-10-15 | 101.22 |
| 2012-10-12 | 101.63 |
| 2012-10-11 | 98.78 |
| 2012-10-10 | 98.78 |
| 2012-10-09 | 99.19 |
| 2012-10-08 | 100.00 |
| 2012-10-05 | 97.77 |
| 2012-10-04 | 95.13 |
| 2012-10-03 | 96.75 |
| 2012-09-28 | 94.11 |
| 2012-09-27 | 94.93 |
| 2012-09-26 | 96.55 |
| 2012-09-25 | 96.75 |
| 2012-09-24 | 92.49 |
| 2012-09-21 | 94.11 |
| 2012-09-20 | 93.30 |
| 2012-09-19 | 93.10 |
| 2012-09-18 | 91.68 |
| 2012-09-17 | 92.08 |
| 2012-09-14 | 94.72 |
| 2012-09-13 | 91.47 |
| 2012-09-12 | 93.10 |
| 2012-09-11 | 91.68 |
| 2012-09-10 | 90.46 |
| 2012-09-07 | 89.04 |
| 2012-09-06 | 90.26 |
| 2012-09-05 | 89.44 |
| 2012-09-04 | 89.44 |
| 2012-09-03 | 91.68 |
| 2012-08-31 | 84.57 |
| 2012-08-30 | 81.97 |
| 2012-08-29 | 83.57 |
| 2012-08-28 | 85.77 |
| 2012-08-27 | 88.77 |
| 2012-08-24 | 87.57 |
| 2012-08-23 | 86.17 |
| 2012-08-22 | 85.97 |
| 2012-08-21 | 89.76 |
| 2012-08-20 | 89.57 |
| 2012-08-17 | 96.76 |
| 2012-08-16 | 96.76 |
| 2012-08-15 | 92.36 |
| 2012-08-14 | 93.76 |
| 2012-08-13 | 93.36 |
| 2012-08-10 | 98.35 |
| 2012-08-09 | 98.75 |
| 2012-08-08 | 100.75 |
| 2012-08-07 | 98.35 |
| 2012-08-06 | 96.76 |
| 2012-08-03 | 96.76 |
| 2012-08-02 | 97.75 |
| 2012-08-01 | 94.76 |
| 2012-07-31 | 93.56 |
| 2012-07-30 | 93.36 |
| 2012-07-27 | 88.77 |
| 2012-07-26 | 88.37 |
| 2012-07-25 | 85.77 |
| 2012-07-24 | 85.77 |
| 2012-07-23 | 84.17 |
| 2012-07-20 | 84.77 |
| 2012-07-19 | 85.77 |
| 2012-07-18 | 82.17 |
| 2012-07-17 | 84.57 |
| 2012-07-16 | 85.17 |
| 2012-07-13 | 82.77 |
| 2012-07-12 | 89.76 |
| 2012-07-11 | 92.36 |
| 2012-07-10 | 91.76 |
| 2012-07-09 | 91.16 |
| 2012-07-06 | 93.16 |
| 2012-07-05 | 91.56 |
| 2012-07-04 | 92.56 |
| 2012-07-03 | 93.76 |
| 2012-06-29 | 90.76 |
| 2012-06-28 | 92.96 |
| 2012-06-27 | 90.76 |
| 2012-06-26 | 91.56 |
| 2012-06-25 | 91.76 |
| 2012-06-22 | 92.36 |
| 2012-06-21 | 92.16 |
| 2012-06-20 | 91.96 |
| 2012-06-19 | 91.56 |
| 2012-06-18 | 92.36 |
| 2012-06-15 | 94.56 |
| 2012-06-14 | 94.56 |
| 2012-06-13 | 97.56 |
| 2012-06-12 | 98.15 |
| 2012-06-11 | 96.56 |
| 2012-06-08 | 96.76 |
| 2012-06-07 | 95.76 |
| 2012-06-06 | 94.76 |
| 2012-06-05 | 94.76 |
| 2012-06-04 | 91.56 |
| 2012-06-01 | 99.75 |
| 2012-05-31 | 97.16 |
| 2012-05-30 | 104.75 |
| 2012-05-29 | 106.24 |
| 2012-05-28 | 101.75 |
| 2012-05-25 | 96.36 |
| 2012-05-24 | 94.56 |
| 2012-05-23 | 96.76 |
| 2012-05-22 | 97.36 |
| 2012-05-21 | 91.96 |
| 2012-05-18 | 91.56 |
| 2012-05-17 | 89.76 |
| 2012-05-16 | 87.97 |
| 2012-05-15 | 90.16 |
| 2012-05-14 | 89.96 |
| 2012-05-11 | 92.76 |
| 2012-05-10 | 91.76 |
| 2012-05-09 | 91.76 |
| 2012-05-08 | 98.95 |
| 2012-05-07 | 93.46 |
| 2012-05-04 | 92.98 |
| 2012-05-03 | 92.78 |
| 2012-05-02 | 95.87 |
| 2012-04-30 | 98.77 |
| 2012-04-27 | 104.07 |
| 2012-04-26 | 106.97 |
| 2012-04-25 | 108.90 |
| 2012-04-24 | 109.38 |
| 2012-04-23 | 109.86 |
| 2012-04-20 | 111.79 |
| 2012-04-19 | 109.86 |
| 2012-04-18 | 106.49 |
| 2012-04-17 | 101.66 |
| 2012-04-16 | 103.11 |
| 2012-04-13 | 98.77 |
| 2012-04-12 | 96.35 |
| 2012-04-11 | 93.46 |
| 2012-04-10 | 94.91 |
| 2012-04-05 | 97.80 |
| 2012-04-03 | 95.87 |
| 2012-04-02 | 88.15 |
| 2012-03-30 | 81.79 |
| 2012-03-29 | 77.54 |
| 2012-03-28 | 78.31 |
| 2012-03-27 | 76.96 |
| 2012-03-26 | 74.84 |
| 2012-03-23 | 76.00 |
| 2012-03-22 | 74.26 |
| 2012-03-21 | 76.57 |
| 2012-03-20 | 75.80 |
| 2012-03-19 | 80.43 |
| 2012-03-16 | 82.36 |
| 2012-03-15 | 83.33 |
| 2012-03-14 | 83.33 |
| 2012-03-13 | 77.73 |
| 2012-03-12 | 76.77 |
| 2012-03-09 | 80.05 |
| 2012-03-08 | 75.42 |
| 2012-03-07 | 74.26 |
| 2012-03-06 | 78.31 |
| 2012-03-05 | 78.31 |
| 2012-03-02 | 73.68 |
| 2012-03-01 | 70.79 |
| 2012-02-29 | 72.52 |
| 2012-02-28 | 73.87 |
| 2012-02-27 | 72.33 |
| 2012-02-24 | 72.72 |
| 2012-02-23 | 72.33 |
| 2012-02-22 | 70.01 |
| 2012-02-21 | 67.12 |
| 2012-02-20 | 69.82 |
| 2012-02-17 | 70.98 |
| 2012-02-16 | 74.26 |
| 2012-02-15 | 73.10 |
| 2012-02-14 | 75.80 |
| 2012-02-13 | 73.49 |
| 2012-02-10 | 75.42 |
| 2012-02-09 | 73.68 |
| 2012-02-08 | 77.54 |
| 2012-02-07 | 77.93 |
| 2012-02-06 | 78.70 |
| 2012-02-03 | 72.14 |
| 2012-02-02 | 74.84 |
| 2012-02-01 | 72.91 |
| 2012-01-31 | 71.75 |
| 2012-01-30 | 71.94 |
| 2012-01-27 | 73.49 |
| 2012-01-26 | 73.68 |
| 2012-01-20 | 66.35 |
| 2012-01-19 | 67.50 |
| 2012-01-18 | 64.42 |
| 2012-01-17 | 68.86 |
| 2012-01-16 | 68.86 |
| 2012-01-13 | 68.28 |
| 2012-01-12 | 65.00 |
| 2012-01-11 | 68.08 |
| 2012-01-10 | 67.70 |
| 2012-01-09 | 64.61 |
| 2012-01-06 | 63.26 |
| 2012-01-05 | 64.03 |
| 2012-01-04 | 65.96 |
| 2012-01-03 | 66.54 |
| 2011-12-30 | 62.87 |
| 2011-12-29 | 65.00 |
| 2011-12-28 | 64.03 |
| 2011-12-23 | 59.98 |
| 2011-12-22 | 61.91 |
| 2011-12-21 | 64.03 |
| 2011-12-20 | 63.07 |
| 2011-12-19 | 60.17 |
| 2011-12-16 | 58.82 |
| 2011-12-15 | 58.05 |
| 2011-12-14 | 58.24 |
| 2011-12-13 | 57.28 |
| 2011-12-12 | 60.75 |
| 2011-12-09 | 57.08 |
| 2011-12-08 | 63.07 |
| 2011-12-07 | 63.07 |
| 2011-12-06 | 64.42 |
| 2011-12-05 | 66.54 |
| 2011-12-02 | 70.01 |
| 2011-12-01 | 67.89 |
| 2011-11-30 | 70.59 |
| 2011-11-29 | 73.10 |
| 2011-11-28 | 67.70 |
| 2011-11-25 | 66.93 |
| 2011-11-24 | 62.29 |
| 2011-11-23 | 62.29 |
| 2011-11-22 | 57.47 |
| 2011-11-21 | 58.63 |
| 2011-11-18 | 62.10 |
| 2011-11-17 | 64.22 |
| 2011-11-16 | 68.08 |
| 2011-11-15 | 68.86 |
| 2011-11-14 | 66.35 |
| 2011-11-11 | 61.91 |
| 2011-11-10 | 61.91 |
| 2011-11-09 | 67.50 |
| 2011-11-08 | 66.35 |
| 2011-11-07 | 68.47 |
| 2011-11-04 | 73.68 |
| 2011-11-03 | 70.01 |
| 2011-11-02 | 69.82 |
| 2011-11-01 | 73.49 |
| 2011-10-31 | 71.17 |
| 2011-10-28 | 70.98 |
| 2011-10-27 | 69.82 |
| 2011-10-26 | 70.59 |
| 2011-10-25 | 70.59 |
| 2011-10-24 | 66.93 |
| 2011-10-21 | 62.49 |
| 2011-10-20 | 65.19 |
| 2011-10-19 | 71.36 |
| 2011-10-18 | 69.82 |
| 2011-10-17 | 72.91 |
| 2011-10-14 | 73.49 |
| 2011-10-13 | 73.68 |
| 2011-10-12 | 75.61 |
| 2011-10-11 | 75.03 |
| 2011-10-10 | 72.91 |
| 2011-10-07 | 82.36 |
| 2011-10-06 | 73.68 |
| 2011-10-04 | 69.05 |
| 2011-10-03 | 66.93 |
| 2011-09-30 | 69.24 |
| 2011-09-28 | 67.70 |
| 2011-09-27 | 64.61 |
| 2011-09-26 | 59.40 |
| 2011-09-23 | 73.29 |
| 2011-09-22 | 76.57 |
| 2011-09-21 | 85.07 |
| 2011-09-20 | 82.94 |
| 2011-09-19 | 98.28 |
| 2011-09-16 | 98.28 |
| 2011-09-15 | 97.80 |
| 2011-09-14 | 95.39 |
| 2011-09-12 | 92.01 |
| 2011-09-09 | 104.07 |
| 2011-09-08 | 106.97 |
| 2011-09-07 | 109.86 |
| 2011-09-06 | 107.45 |
| 2011-09-05 | 104.56 |
| 2011-09-02 | 109.86 |
| 2011-09-01 | 108.91 |
| 2011-08-31 | 107.48 |
| 2011-08-30 | 90.83 |
| 2011-08-29 | 85.21 |
| 2011-08-26 | 84.83 |
| 2011-08-25 | 84.83 |
| 2011-08-24 | 82.74 |
| 2011-08-23 | 83.88 |
| 2011-08-22 | 83.12 |
| 2011-08-19 | 85.59 |
| 2011-08-18 | 91.30 |
| 2011-08-17 | 92.26 |
| 2011-08-16 | 96.54 |
| 2011-08-15 | 90.35 |
| 2011-08-12 | 82.55 |
| 2011-08-11 | 81.60 |
| 2011-08-10 | 82.74 |
| 2011-08-09 | 83.88 |
| 2011-08-08 | 87.50 |
| 2011-08-05 | 92.73 |
| 2011-08-04 | 103.68 |
| 2011-08-03 | 103.68 |
| 2011-08-02 | 102.73 |
| 2011-08-01 | 106.06 |
| 2011-07-29 | 102.73 |
| 2011-07-28 | 105.10 |
| 2011-07-27 | 101.77 |
| 2011-07-26 | 99.39 |
| 2011-07-25 | 97.97 |
| 2011-07-22 | 97.49 |
| 2011-07-21 | 95.59 |
| 2011-07-20 | 97.97 |
| 2011-07-19 | 90.35 |
| 2011-07-18 | 90.83 |
| 2011-07-15 | 92.26 |
| 2011-07-14 | 88.83 |
| 2011-07-13 | 81.98 |
| 2011-07-12 | 79.88 |
| 2011-07-11 | 81.60 |
| 2011-07-08 | 83.69 |
| 2011-07-07 | 84.64 |
| 2011-07-06 | 87.50 |
| 2011-07-05 | 86.74 |
| 2011-07-04 | 92.26 |
| 2011-06-30 | 87.69 |
| 2011-06-29 | 80.45 |
| 2011-06-28 | 75.70 |
| 2011-06-27 | 73.60 |
| 2011-06-24 | 72.65 |
| 2011-06-23 | 70.37 |
| 2011-06-22 | 72.27 |
| 2011-06-21 | 65.61 |
| 2011-06-20 | 70.17 |
| 2011-06-17 | 76.27 |
| 2011-06-16 | 77.98 |
| 2011-06-15 | 81.03 |
| 2011-06-14 | 82.74 |
| 2011-06-13 | 84.64 |
| 2011-06-10 | 87.50 |
| 2011-06-09 | 89.40 |
| 2011-06-08 | 86.93 |
| 2011-06-07 | 90.35 |
| 2011-06-03 | 90.35 |
| 2011-06-02 | 85.59 |
| 2011-06-01 | 90.35 |
| 2011-05-31 | 90.35 |
| 2011-05-30 | 77.03 |
| 2011-05-27 | 77.03 |
| 2011-05-26 | 76.65 |
| 2011-05-25 | 77.03 |
| 2011-05-24 | 77.03 |
| 2011-05-23 | 77.22 |
| 2011-05-20 | 77.79 |
| 2011-05-19 | 76.08 |
| 2011-05-18 | 80.64 |
| 2011-05-17 | 74.17 |
| 2011-05-16 | 70.94 |
| 2011-05-13 | 71.32 |
| 2011-05-12 | 71.89 |
| 2011-05-11 | 71.51 |
| 2011-05-09 | 65.99 |
| 2011-05-06 | 63.32 |
| 2011-05-05 | 63.32 |
| 2011-05-04 | 66.37 |
| 2011-05-03 | 64.27 |
| 2011-04-29 | 67.89 |
| 2011-04-28 | 62.85 |
| 2011-04-27 | 63.03 |
| 2011-04-26 | 64.69 |
| 2011-04-21 | 68.02 |
| 2011-04-20 | 65.25 |
| 2011-04-19 | 65.25 |
| 2011-04-18 | 63.77 |
| 2011-04-15 | 63.77 |
| 2011-04-14 | 59.15 |
| 2011-04-13 | 58.78 |
| 2011-04-12 | 58.60 |
| 2011-04-11 | 62.29 |
| 2011-04-08 | 61.18 |
| 2011-04-07 | 58.78 |
| 2011-04-06 | 61.55 |
| 2011-04-04 | 60.63 |
| 2011-04-01 | 59.34 |
| 2011-03-31 | 60.08 |
| 2011-03-30 | 60.63 |
| 2011-03-29 | 59.15 |
| 2011-03-28 | 61.55 |
| 2011-03-25 | 62.11 |
| 2011-03-24 | 59.89 |
| 2011-03-23 | 64.51 |
| 2011-03-22 | 63.22 |
| 2011-03-21 | 62.48 |
| 2011-03-18 | 59.71 |
| 2011-03-17 | 60.82 |
| 2011-03-16 | 66.17 |
| 2011-03-15 | 59.71 |
| 2011-03-14 | 60.26 |
| 2011-03-11 | 58.60 |
| 2011-03-10 | 58.05 |
| 2011-03-09 | 58.60 |
| 2011-03-08 | 58.78 |
| 2011-03-07 | 56.38 |
| 2011-03-04 | 58.42 |
| 2011-03-03 | 56.38 |
| 2011-03-02 | 55.09 |
| 2011-03-01 | 55.83 |
| 2011-02-28 | 47.15 |
| 2011-02-25 | 52.14 |
| 2011-02-24 | 53.25 |
| 2011-02-23 | 51.58 |
| 2011-02-22 | 51.77 |
| 2011-02-21 | 53.25 |
| 2011-02-18 | 52.88 |
| 2011-02-17 | 50.48 |
| 2011-02-16 | 49.55 |
| 2011-02-15 | 48.26 |
| 2011-02-14 | 52.88 |
| 2011-02-11 | 54.17 |
| 2011-02-10 | 53.80 |
| 2011-02-09 | 56.94 |
| 2011-02-08 | 57.12 |
| 2011-02-07 | 56.57 |
| 2011-02-02 | 56.57 |
| 2011-02-01 | 58.78 |
| 2011-01-31 | 56.38 |
| 2011-01-28 | 56.75 |
| 2011-01-27 | 56.57 |
| 2011-01-26 | 56.75 |
| 2011-01-25 | 56.75 |
| 2011-01-24 | 56.38 |
| 2011-01-21 | 56.57 |
| 2011-01-20 | 56.57 |
| 2011-01-19 | 56.94 |
| 2011-01-18 | 59.52 |
| 2011-01-17 | 60.08 |
| 2011-01-14 | 58.78 |
| 2011-01-13 | 59.34 |
| 2011-01-12 | 59.71 |
| 2011-01-11 | 47.89 |
| 2011-01-10 | 43.09 |
| 2011-01-07 | 42.54 |
| 2011-01-06 | 43.28 |
| 2011-01-05 | 43.83 |
| 2011-01-04 | 42.17 |
| 2011-01-03 | 42.91 |
| 2010-12-31 | 43.09 |
| 2010-12-30 | 43.09 |
| 2010-12-29 | 41.98 |
| 2010-12-28 | 42.54 |
| 2010-12-24 | 43.46 |
| 2010-12-23 | 43.46 |
| 2010-12-22 | 42.72 |
| 2010-12-21 | 42.54 |
| 2010-12-20 | 42.54 |
| 2010-12-17 | 41.80 |
| 2010-12-16 | 43.46 |
| 2010-12-15 | 43.09 |
| 2010-12-14 | 43.46 |
| 2010-12-13 | 43.09 |
| 2010-12-10 | 43.46 |
| 2010-12-09 | 45.12 |
| 2010-12-08 | 44.94 |
| 2010-12-07 | 45.68 |
| 2010-12-06 | 45.86 |
| 2010-12-03 | 45.86 |
| 2010-12-02 | 44.57 |
| 2010-12-01 | 43.28 |
| 2010-11-30 | 45.12 |
| 2010-11-29 | 45.31 |
| 2010-11-26 | 44.94 |
| 2010-11-25 | 46.23 |
| 2010-11-24 | 45.86 |
| 2010-11-23 | 47.15 |
| 2010-11-22 | 46.97 |
| 2010-11-19 | 45.86 |
| 2010-11-18 | 44.75 |
| 2010-11-17 | 44.75 |
| 2010-11-16 | 46.41 |
| 2010-11-15 | 45.49 |
| 2010-11-12 | 47.34 |
| 2010-11-11 | 49.55 |
| 2010-11-10 | 51.03 |
| 2010-11-09 | 52.14 |
| 2010-11-08 | 51.40 |
| 2010-11-05 | 51.95 |
| 2010-11-04 | 50.85 |
| 2010-11-03 | 51.95 |
| 2010-11-02 | 51.77 |
| 2010-11-01 | 50.85 |
| 2010-10-29 | 50.48 |
| 2010-10-28 | 51.58 |
| 2010-10-27 | 52.32 |
| 2010-10-26 | 50.48 |
| 2010-10-25 | 49.92 |
| 2010-10-22 | 51.21 |
| 2010-10-21 | 50.66 |
| 2010-10-20 | 50.66 |
| 2010-10-19 | 49.92 |
| 2010-10-18 | 48.63 |
| 2010-10-15 | 49.00 |
| 2010-10-14 | 40.32 |
| 2010-10-13 | 39.95 |
| 2010-10-12 | 39.40 |
| 2010-10-11 | 40.88 |
| 2010-10-08 | 40.51 |
| 2010-10-07 | 39.58 |
| 2010-10-06 | 40.32 |
| 2010-10-05 | 40.88 |
| 2010-10-04 | 43.09 |
| 2010-09-30 | 40.51 |
| 2010-09-29 | 41.43 |
| 2010-09-28 | 40.69 |
| 2010-09-27 | 40.32 |
| 2010-09-24 | 39.21 |
| 2010-09-22 | 40.88 |
| 2010-09-21 | 41.06 |
| 2010-09-20 | 40.51 |
| 2010-09-17 | 40.69 |
| 2010-09-16 | 39.77 |
| 2010-09-15 | 35.89 |
| 2010-09-14 | 33.49 |
| 2010-09-13 | 34.78 |
| 2010-09-10 | 35.15 |
| 2010-09-09 | 34.97 |
| 2010-09-08 | 32.94 |
| 2010-09-07 | 34.41 |
| 2010-09-06 | 34.97 |
| 2010-09-03 | 32.57 |
| 2010-09-02 | 31.84 |
| 2010-09-01 | 31.48 |
| 2010-08-31 | 31.48 |
| 2010-08-30 | 30.58 |
| 2010-08-27 | 28.95 |
| 2010-08-26 | 29.49 |
| 2010-08-25 | 30.22 |
| 2010-08-24 | 30.22 |
| 2010-08-23 | 30.58 |
| 2010-08-20 | 30.22 |
| 2010-08-19 | 32.02 |
| 2010-08-18 | 32.02 |
| 2010-08-17 | 31.66 |
| 2010-08-16 | 31.12 |
| 2010-08-13 | 32.20 |
| 2010-08-12 | 33.29 |
| 2010-08-11 | 33.83 |
| 2010-08-10 | 33.65 |
| 2010-08-09 | 32.20 |
| 2010-08-06 | 33.65 |
| 2010-08-05 | 32.93 |
| 2010-08-04 | 33.47 |
| 2010-08-03 | 34.19 |
| 2010-08-02 | 34.74 |
| 2010-07-30 | 34.74 |
| 2010-07-29 | 34.38 |
| 2010-07-28 | 34.74 |
| 2010-07-27 | 34.19 |
| 2010-07-26 | 33.11 |
| 2010-07-23 | 32.93 |
| 2010-07-22 | 30.22 |
| 2010-07-21 | 28.23 |
| 2010-07-20 | 26.60 |
| 2010-07-19 | 28.77 |
| 2010-07-16 | 26.60 |
| 2010-07-15 | 29.13 |
| 2010-07-14 | 30.76 |
| 2010-07-13 | 29.31 |
| 2010-07-12 | 31.48 |
| 2010-07-09 | 31.84 |
| 2010-07-08 | 31.48 |
| 2010-07-07 | 29.67 |
| 2010-07-06 | 32.02 |
| 2010-07-05 | 29.85 |
| 2010-07-02 | 32.02 |
| 2010-06-30 | 36.00 |
| 2010-06-29 | 35.82 |
| 2010-06-28 | 36.00 |
| 2010-06-25 | 35.64 |
| 2010-06-24 | 35.82 |
| 2010-06-23 | 35.82 |
| 2010-06-22 | 37.09 |
| 2010-06-21 | 37.09 |
| 2010-06-18 | 36.18 |
| 2010-06-17 | 34.38 |
| 2010-06-15 | 35.64 |
| 2010-06-14 | 34.56 |
| 2010-06-11 | 35.64 |
| 2010-06-10 | 38.17 |
| 2010-06-09 | 33.11 |
| 2010-06-08 | 32.93 |
| 2010-06-07 | 33.65 |
| 2010-06-04 | 36.36 |
| 2010-06-03 | 32.57 |
| 2010-06-02 | 31.12 |
| 2010-06-01 | 31.12 |
| 2010-05-31 | 36.18 |
| 2010-05-28 | 39.98 |
| 2010-05-27 | 39.08 |
| 2010-05-26 | 39.98 |
| 2010-05-25 | 33.11 |
| 2010-05-24 | 36.00 |
| 2010-05-20 | 36.00 |
| 2010-05-19 | 39.98 |
| 2010-05-18 | 41.07 |
| 2010-05-17 | 41.97 |
| 2010-05-14 | 42.69 |
| 2010-05-13 | 43.60 |
| 2010-05-12 | 36.36 |
| 2010-05-11 | 38.53 |
| 2010-05-10 | 40.71 |
| 2010-05-07 | 41.79 |
| 2010-05-06 | 42.69 |
| 2010-05-05 | 43.78 |
| 2010-05-04 | 42.88 |
| 2010-05-03 | 44.50 |
| 2010-04-30 | 39.62 |
| 2010-04-29 | 40.15 |
| 2010-04-28 | 39.62 |
| 2010-04-27 | 35.94 |
| 2010-04-26 | 36.99 |
| 2010-04-23 | 37.52 |
| 2010-04-22 | 38.22 |
| 2010-04-21 | 38.92 |
| 2010-04-20 | 40.85 |
| 2010-04-19 | 39.62 |
| 2010-04-16 | 44.35 |
| 2010-04-15 | 43.12 |
| 2010-04-14 | 41.20 |
| 2010-04-13 | 41.37 |
| 2010-04-12 | 41.20 |
| 2010-04-09 | 42.25 |
| 2010-04-08 | 43.12 |
| 2010-04-07 | 42.42 |
| 2010-04-01 | 40.85 |
| 2010-03-31 | 39.09 |
| 2010-03-30 | 34.71 |
| 2010-03-29 | 36.29 |
| 2010-03-26 | 36.12 |
| 2010-03-25 | 33.84 |
| 2010-03-24 | 29.81 |
| 2010-03-23 | 27.88 |
| 2010-03-22 | 27.01 |
| 2010-03-19 | 31.04 |
| 2010-03-18 | 30.86 |
| 2010-03-17 | 31.04 |
| 2010-03-16 | 31.21 |
| 2010-03-15 | 32.79 |
| 2010-03-12 | 33.49 |
| 2010-03-11 | 32.96 |
| 2010-03-10 | 32.61 |
| 2010-03-09 | 35.77 |
| 2010-03-08 | 33.14 |
| 2010-03-05 | 35.94 |
| 2010-03-04 | 35.94 |
| 2010-03-03 | 40.32 |
| 2010-03-02 | 40.32 |
| 2010-03-01 | 40.32 |
| 2010-02-26 | 40.32 |
| 2010-02-25 | 42.25 |
| 2010-02-24 | 44.35 |
| 2010-02-23 | 43.82 |
| 2010-02-22 | 48.38 |
| 2010-02-19 | 47.15 |
| 2010-02-18 | 44.70 |
| 2010-02-17 | 45.93 |
| 2010-02-12 | 44.88 |
| 2010-02-11 | 42.77 |
| 2010-02-10 | 42.42 |
| 2010-02-09 | 40.50 |
| 2010-02-08 | 40.32 |
| 2010-02-05 | 39.97 |
| 2010-02-04 | 40.32 |
| 2010-02-03 | 41.90 |
| 2010-02-02 | 40.85 |
| 2010-02-01 | 40.32 |
| 2010-01-29 | 40.15 |
| 2010-01-28 | 42.60 |
| 2010-01-27 | 40.67 |
| 2010-01-26 | 42.77 |
| 2010-01-25 | 41.90 |
| 2010-01-22 | 35.77 |
| 2010-01-21 | 35.77 |
| 2010-01-20 | 40.32 |
| 2010-01-19 | 36.47 |
| 2010-01-18 | 34.01 |
| 2010-01-15 | 38.39 |
| 2010-01-14 | 34.01 |
| 2010-01-13 | 27.53 |
| 2010-01-12 | 26.66 |
| 2010-01-11 | 27.18 |
| 2010-01-08 | 27.18 |
| 2010-01-07 | 24.55 |
| 2010-01-06 | 23.15 |
| 2010-01-05 | 23.33 |
| 2010-01-04 | 21.23 |
| 2009-12-31 | 23.33 |
| 2009-12-30 | 22.63 |
| 2009-12-29 | 23.68 |
| 2009-12-28 | 24.38 |
| 2009-12-24 | 26.83 |
| 2009-12-23 | 27.53 |
| 2009-12-22 | 26.83 |
| 2009-12-21 | 23.15 |
| 2009-12-18 | 26.31 |
| 2009-12-17 | 27.01 |
| 2009-12-16 | 29.28 |
| 2009-12-15 | 27.88 |
| 2009-12-14 | 27.36 |
| 2009-12-11 | 29.63 |
| 2009-12-10 | 30.16 |
| 2009-12-09 | 27.88 |
| 2009-12-08 | 27.71 |
| 2009-12-07 | 27.71 |
| 2009-12-04 | 27.88 |
| 2009-12-03 | 27.18 |
| 2009-12-02 | 27.01 |
| 2009-12-01 | 27.88 |
| 2009-11-30 | 27.18 |
| 2009-11-27 | 27.53 |
| 2009-11-26 | 27.36 |
| 2009-11-25 | 27.71 |
| 2009-11-24 | 28.58 |
| 2009-11-23 | 27.88 |
| 2009-11-20 | 28.58 |
| 2009-11-19 | 27.88 |
| 2009-11-18 | 28.41 |
| 2009-11-17 | 27.71 |
| 2009-11-16 | 28.06 |
| 2009-11-13 | 25.61 |
| 2009-11-12 | 25.61 |
| 2009-11-11 | 25.96 |
| 2009-11-10 | 25.96 |
| 2009-11-09 | 25.96 |
| 2009-11-06 | 24.55 |
| 2009-11-05 | 24.55 |
| 2009-11-04 | 25.61 |
| 2009-11-03 | 27.71 |
| 2009-11-02 | 27.53 |
| 2009-10-30 | 29.63 |
| 2009-10-29 | 27.88 |
| 2009-10-28 | 28.76 |
| 2009-10-27 | 29.63 |
| 2009-10-23 | 28.06 |
| 2009-10-22 | 30.16 |
| 2009-10-21 | 31.56 |
| 2009-10-20 | 29.63 |
| 2009-10-19 | 27.01 |
| 2009-10-16 | 25.25 |
| 2009-10-15 | 22.45 |
| 2009-10-14 | 23.50 |
| 2009-10-13 | 21.40 |
| 2009-10-12 | 23.33 |
| 2009-10-09 | 19.47 |
| 2009-10-08 | 22.45 |
| 2009-10-07 | 25.25 |
| 2009-10-06 | 21.93 |
| 2009-10-05 | 19.65 |
| 2009-10-02 | 13.87 |
| 2009-09-30 | 13.87 |
| 2009-09-29 | 13.69 |
| 2009-09-28 | 13.52 |
| 2009-09-25 | 13.87 |
| 2009-09-24 | 13.17 |
| 2009-09-23 | 12.47 |
| 2009-09-22 | 12.82 |
| 2009-09-21 | 13.17 |
| 2009-09-18 | 11.59 |
| 2009-09-17 | 11.07 |
| 2009-09-16 | 11.07 |
| 2009-09-15 | 12.29 |
| 2009-09-14 | 11.77 |
| 2009-09-11 | 12.29 |
| 2009-09-10 | 12.99 |
| 2009-09-09 | 12.99 |
| 2009-09-08 | 12.64 |
| 2009-09-07 | 13.52 |
| 2009-09-04 | 10.36 |
| 2009-09-03 | 10.36 |
| 2009-09-02 | 11.22 |
| 2009-09-01 | 10.02 |
| 2009-08-31 | 10.54 |
| 2009-08-28 | 9.68 |
| 2009-08-27 | 11.39 |
| 2009-08-26 | 12.42 |
| 2009-08-25 | 11.90 |
| 2009-08-24 | 11.73 |
| 2009-08-21 | 9.17 |
| 2009-08-20 | 11.05 |
| 2009-08-19 | 9.51 |
| 2009-08-18 | 10.19 |
| 2009-08-17 | 11.22 |
| 2009-08-14 | 11.22 |
| 2009-08-13 | 11.22 |
| 2009-08-12 | 11.22 |
| 2009-08-11 | 9.00 |
| 2009-08-10 | 9.00 |
| 2009-08-07 | 8.65 |
| 2009-08-06 | 8.82 |
| 2009-08-05 | 7.97 |
| 2009-08-04 | 9.68 |
| 2009-08-03 | 9.34 |
| 2009-07-31 | 9.68 |
| 2009-07-30 | 8.65 |
| 2009-07-29 | 9.85 |
| 2009-07-28 | 11.05 |
| 2009-07-27 | 11.22 |
| 2009-07-24 | 10.36 |
| 2009-07-23 | 9.68 |
| 2009-07-22 | 9.85 |
| 2009-07-21 | 9.85 |
| 2009-07-20 | 9.68 |
| 2009-07-17 | 9.17 |
| 2009-07-16 | 7.11 |
| 2009-07-15 | 9.51 |
| 2009-07-14 | 10.19 |
| 2009-07-13 | 8.65 |
| 2009-07-10 | 10.36 |
| 2009-07-09 | 9.68 |
| 2009-07-08 | 9.51 |
| 2009-07-07 | 9.51 |
| 2009-07-06 | 8.82 |
| 2009-07-03 | 10.71 |
| 2009-07-02 | 9.00 |
| 2009-06-30 | 6.94 |
| 2009-06-29 | 11.22 |
| 2009-06-26 | 12.25 |
| 2009-06-25 | 11.56 |
| 2009-06-24 | 7.80 |
| 2009-06-23 | 3.69 |
| 2009-06-22 | 4.20 |
| 2009-06-19 | 1.30 |
| 2009-06-18 | -1.61 |
| 2009-06-17 | 0.95 |
| 2009-06-16 | 0.27 |
| 2009-06-15 | 2.15 |
| 2009-06-12 | 3.35 |
| 2009-06-11 | 2.66 |
| 2009-06-10 | 1.81 |
| 2009-06-09 | -2.13 |
| 2009-06-08 | -4.86 |
| 2009-06-05 | -0.93 |
| 2009-06-04 | -1.44 |
| 2009-06-03 | 2.66 |
| 2009-06-02 | 1.81 |
| 2009-06-01 | 10.36 |
| 2009-05-29 | 11.22 |
| 2009-05-27 | 5.74 |
| 2009-05-26 | 4.38 |
| 2009-05-25 | 2.84 |
| 2009-05-22 | 3.52 |
| 2009-05-21 | 1.81 |
| 2009-05-20 | -5.04 |
| 2009-05-19 | -7.09 |
| 2009-05-18 | -9.31 |
| 2009-05-15 | -9.31 |
| 2009-05-14 | -10.85 |
| 2009-05-13 | -10.34 |
| 2009-05-12 | -11.37 |
| 2009-05-11 | -11.02 |
| 2009-05-08 | -10.34 |
| 2009-05-07 | -12.74 |
| 2009-05-06 | -15.30 |
| 2009-05-05 | -16.33 |
| 2009-05-04 | -13.59 |
| 2009-04-30 | -16.16 |
| 2009-04-29 | -18.60 |
| 2009-04-28 | -20.80 |
| 2009-04-27 | -19.41 |
| 2009-04-24 | -14.53 |
| 2009-04-23 | -15.18 |
| 2009-04-22 | -16.65 |
| 2009-04-21 | -16.48 |
| 2009-04-20 | -15.83 |
| 2009-04-17 | -22.18 |
| 2009-04-16 | -23.08 |
| 2009-04-15 | -26.74 |
| 2009-04-14 | -25.93 |
| 2009-04-09 | -24.95 |
| 2009-04-08 | -28.77 |
| 2009-04-07 | -31.30 |
| 2009-04-06 | -31.62 |
| 2009-04-03 | -31.79 |
| 2009-04-02 | -30.40 |
| 2009-04-01 | -28.45 |
| 2009-03-31 | -33.33 |
| 2009-03-30 | -33.17 |
| 2009-03-27 | -32.03 |
| 2009-03-26 | -33.25 |
| 2009-03-25 | -32.60 |
| 2009-03-24 | -33.25 |
| 2009-03-23 | -32.44 |
| 2009-03-20 | -32.84 |
| 2009-03-19 | -32.68 |
| 2009-03-18 | -33.25 |
| 2009-03-17 | -33.17 |
| 2009-03-16 | -28.77 |
| 2009-03-13 | -32.76 |
| 2009-03-12 | -34.07 |
| 2009-03-11 | -33.66 |
| 2009-03-10 | -31.13 |
| 2009-03-09 | -30.89 |
| 2009-03-06 | -30.81 |
| 2009-03-05 | -30.81 |
| 2009-03-04 | -30.73 |
| 2009-03-03 | -31.62 |
| 2009-03-02 | -30.00 |
| 2009-02-27 | -29.18 |
| 2009-02-26 | -29.83 |
| 2009-02-25 | -34.47 |
| 2009-02-24 | -39.11 |
| 2009-02-23 | -39.36 |
| 2009-02-20 | -39.68 |
| 2009-02-19 | -39.76 |
| 2009-02-18 | -41.39 |
| 2009-02-17 | -41.64 |
| 2009-02-16 | -41.64 |
| 2009-02-13 | -41.07 |
| 2009-02-12 | -41.55 |
| 2009-02-11 | -41.39 |
| 2009-02-10 | -41.55 |
| 2009-02-09 | -42.86 |
| 2009-02-06 | -42.21 |
| 2009-02-05 | -43.83 |
| 2009-02-04 | -42.78 |
| 2009-02-03 | -44.57 |
| 2009-02-02 | -44.73 |
| 2009-01-30 | -45.05 |
| 2009-01-29 | -43.83 |
| 2009-01-23 | -44.89 |
| 2009-01-22 | -47.50 |
| 2009-01-21 | -48.88 |
| 2009-01-20 | -48.72 |
| 2009-01-19 | -46.68 |
| 2009-01-16 | -45.87 |
| 2009-01-15 | -48.96 |
| 2009-01-14 | -46.28 |
| 2009-01-13 | -48.72 |
| 2009-01-12 | -48.72 |
| 2009-01-09 | -46.44 |
| 2009-01-08 | -47.09 |
| 2009-01-07 | -45.38 |
| 2009-01-06 | -43.51 |
| 2009-01-05 | -46.03 |
| 2009-01-02 | -48.31 |
| 2008-12-31 | -48.72 |
| 2008-12-30 | -48.80 |
| 2008-12-29 | -48.72 |
| 2008-12-24 | -48.72 |
| 2008-12-23 | -49.04 |
| 2008-12-22 | -48.72 |
| 2008-12-19 | -48.72 |
| 2008-12-18 | -48.15 |
| 2008-12-17 | -47.58 |
| 2008-12-16 | -48.72 |
| 2008-12-15 | -48.64 |
| 2008-12-12 | -48.72 |
| 2008-12-11 | -47.09 |
| 2008-12-10 | -48.47 |
| 2008-12-09 | -49.29 |
| 2008-12-08 | -49.69 |
| 2008-12-05 | -49.78 |
| 2008-12-04 | -50.59 |
| 2008-12-03 | -50.92 |
| 2008-12-02 | -50.75 |
| 2008-12-01 | -47.98 |
| 2008-11-28 | -50.18 |
| 2008-11-27 | -48.31 |
| 2008-11-26 | -48.31 |
| 2008-11-25 | -48.07 |
| 2008-11-24 | -47.33 |
| 2008-11-21 | -46.28 |
| 2008-11-20 | -46.44 |
| 2008-11-19 | -44.65 |
| 2008-11-18 | -43.02 |
| 2008-11-17 | -44.24 |
| 2008-11-14 | -43.02 |
| 2008-11-13 | -45.46 |
| 2008-11-12 | -45.05 |
| 2008-11-11 | -43.91 |
| 2008-11-10 | -43.83 |
| 2008-11-07 | -44.65 |
| 2008-11-06 | -44.65 |
| 2008-11-05 | -43.83 |
| 2008-11-04 | -44.32 |
| 2008-11-03 | -45.46 |
| 2008-10-31 | -47.09 |
| 2008-10-30 | -47.09 |
| 2008-10-29 | -47.17 |
| 2008-10-28 | -47.09 |
| 2008-10-27 | -52.79 |
| 2008-10-24 | -51.16 |
| 2008-10-23 | -48.31 |
| 2008-10-22 | -46.28 |
| 2008-10-21 | -41.39 |
| 2008-10-20 | -41.39 |
| 2008-10-17 | -42.69 |
| 2008-10-16 | -43.35 |
| 2008-10-15 | -40.01 |
| 2008-10-14 | -38.95 |
| 2008-10-13 | -38.14 |
| 2008-10-10 | -43.02 |
| 2008-10-09 | -44.16 |
| 2008-10-08 | -44.57 |
| 2008-10-06 | -38.95 |
| 2008-10-03 | -36.10 |
| 2008-10-02 | -33.98 |
| 2008-09-30 | -32.44 |
| 2008-09-29 | -30.00 |
| 2008-09-26 | -30.00 |
| 2008-09-25 | -30.57 |
| 2008-09-24 | -30.16 |
| 2008-09-23 | -30.89 |
| 2008-09-22 | -28.77 |
| 2008-09-19 | -29.18 |
| 2008-09-18 | -26.74 |
| 2008-09-17 | -25.11 |
| 2008-09-16 | -20.63 |
| 2008-09-12 | -18.60 |
| 2008-09-11 | -18.60 |
| 2008-09-10 | -14.53 |
| 2008-09-09 | -9.65 |
| 2008-09-08 | -7.20 |
| 2008-09-05 | -6.88 |
| 2008-09-04 | -6.39 |
| 2008-09-03 | -1.51 |
| 2008-09-02 | -0.69 |
| 2008-09-01 | -0.04 |
| 2008-08-29 | -1.18 |
| 2008-08-28 | -1.50 |
| 2008-08-27 | -1.50 |
| 2008-08-26 | -0.39 |
| 2008-08-25 | 1.36 |
| 2008-08-21 | 2.47 |
| 2008-08-20 | 5.18 |
| 2008-08-19 | 6.45 |
| 2008-08-18 | 7.08 |
| 2008-08-15 | 7.24 |
| 2008-08-14 | 7.40 |
| 2008-08-13 | 8.51 |
| 2008-08-12 | 8.83 |
| 2008-08-11 | 8.35 |
| 2008-08-08 | 8.83 |
| 2008-08-07 | 9.62 |
| 2008-08-05 | 8.83 |
| 2008-08-04 | 10.26 |
| 2008-08-01 | 10.74 |
| 2008-07-31 | 9.31 |
| 2008-07-30 | 8.51 |
| 2008-07-29 | 8.67 |
| 2008-07-28 | 8.67 |
| 2008-07-25 | 8.51 |
| 2008-07-24 | 8.51 |
| 2008-07-23 | 8.04 |
| 2008-07-22 | 7.72 |
| 2008-07-21 | 7.88 |
| 2008-07-18 | 8.19 |
| 2008-07-17 | 8.83 |
| 2008-07-16 | 9.47 |
| 2008-07-15 | 9.62 |
| 2008-07-14 | 10.10 |
| 2008-07-11 | 10.58 |
| 2008-07-10 | 10.42 |
| 2008-07-09 | 10.26 |
| 2008-07-08 | 10.58 |
| 2008-07-07 | 8.99 |
| 2008-07-04 | 7.88 |
| 2008-07-03 | 8.04 |
| 2008-07-02 | 11.05 |
| 2008-06-30 | 11.05 |
| 2008-06-27 | 10.42 |
| 2008-06-26 | 11.85 |
| 2008-06-25 | 12.64 |
| 2008-06-24 | 12.01 |
| 2008-06-23 | 13.60 |
| 2008-06-20 | 14.39 |
| 2008-06-19 | 13.60 |
| 2008-06-18 | 14.23 |
| 2008-06-17 | 12.96 |
| 2008-06-16 | 12.96 |
| 2008-06-13 | 12.64 |
| 2008-06-12 | 12.80 |
| 2008-06-11 | 14.39 |
| 2008-06-10 | 11.21 |
| 2008-06-06 | 13.44 |
| 2008-06-05 | 12.48 |
| 2008-06-04 | 12.96 |
| 2008-06-03 | 13.12 |
| 2008-06-02 | 12.01 |
| 2008-05-30 | 8.35 |
| 2008-05-29 | 8.83 |
| 2008-05-28 | -1.50 |
| 2008-05-27 | -1.34 |
| 2008-05-26 | -0.70 |
| 2008-05-23 | -4.20 |
| 2008-05-22 | -2.45 |
| 2008-05-21 | -0.39 |
| 2008-05-20 | -1.50 |
| 2008-05-19 | 0.41 |
| 2008-05-16 | 0.89 |
| 2008-05-15 | 2.32 |
| 2008-05-14 | -1.50 |
| 2008-05-13 | -1.50 |
| 2008-05-09 | -5.63 |
| 2008-05-08 | -9.92 |
| 2008-05-07 | -10.39 |
| 2008-05-06 | -11.67 |
| 2008-05-05 | -8.49 |
| 2008-05-02 | -8.17 |
| 2008-04-30 | -8.17 |
| 2008-04-29 | -4.99 |
| 2008-04-28 | -8.17 |
| 2008-04-25 | -6.20 |
| 2008-04-24 | -8.47 |
| 2008-04-23 | -9.53 |
| 2008-04-22 | -8.47 |
| 2008-04-21 | -5.45 |
| 2008-04-18 | -5.45 |
| 2008-04-17 | -3.48 |
| 2008-04-16 | -3.18 |
| 2008-04-15 | -3.48 |
| 2008-04-14 | -3.78 |
| 2008-04-11 | -0.15 |
| 2008-04-10 | -1.66 |
| 2008-04-09 | -0.15 |
| 2008-04-08 | -0.30 |
| 2008-04-07 | 3.63 |
| 2008-04-03 | 0.61 |
| 2008-04-02 | -1.06 |
| 2008-04-01 | 5.75 |
| 2008-03-31 | 1.97 |
| 2008-03-28 | 4.39 |
| 2008-03-27 | 3.78 |
| 2008-03-26 | 3.48 |
| 2008-03-25 | 5.45 |
| 2008-03-20 | -1.82 |
| 2008-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy