Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00715 | 1991-07-05 | 2023-09-22 | 2025-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0715 % |
|---|---|
| 2025-04-23 | -90.94 |
| 2025-04-22 | -90.94 |
| 2025-04-17 | -90.94 |
| 2025-04-16 | -90.94 |
| 2025-04-15 | -90.94 |
| 2025-04-14 | -90.94 |
| 2025-04-11 | -90.94 |
| 2025-04-10 | -90.94 |
| 2025-04-09 | -90.94 |
| 2025-04-08 | -90.94 |
| 2025-04-07 | -90.94 |
| 2025-04-03 | -90.94 |
| 2025-04-02 | -90.94 |
| 2025-04-01 | -90.94 |
| 2025-03-31 | -90.94 |
| 2025-03-28 | -90.94 |
| 2025-03-27 | -90.94 |
| 2025-03-26 | -90.94 |
| 2025-03-25 | -90.94 |
| 2025-03-24 | -90.94 |
| 2025-03-21 | -90.94 |
| 2025-03-20 | -90.94 |
| 2025-03-19 | -90.94 |
| 2025-03-18 | -90.94 |
| 2025-03-17 | -90.94 |
| 2025-03-14 | -90.94 |
| 2025-03-13 | -90.94 |
| 2025-03-12 | -90.94 |
| 2025-03-11 | -90.94 |
| 2025-03-10 | -90.94 |
| 2025-03-07 | -90.94 |
| 2025-03-06 | -90.94 |
| 2025-03-05 | -90.94 |
| 2025-03-04 | -90.94 |
| 2025-03-03 | -90.94 |
| 2025-02-28 | -90.94 |
| 2025-02-27 | -90.94 |
| 2025-02-26 | -90.94 |
| 2025-02-25 | -90.94 |
| 2025-02-24 | -90.94 |
| 2025-02-21 | -90.94 |
| 2025-02-20 | -90.94 |
| 2025-02-19 | -90.94 |
| 2025-02-18 | -90.94 |
| 2025-02-17 | -90.94 |
| 2025-02-14 | -90.94 |
| 2025-02-13 | -90.94 |
| 2025-02-12 | -90.94 |
| 2025-02-11 | -90.94 |
| 2025-02-10 | -90.94 |
| 2025-02-07 | -90.94 |
| 2025-02-06 | -90.94 |
| 2025-02-05 | -90.94 |
| 2025-02-04 | -90.94 |
| 2025-02-03 | -90.94 |
| 2025-01-28 | -90.94 |
| 2025-01-27 | -90.94 |
| 2025-01-24 | -90.94 |
| 2025-01-23 | -90.94 |
| 2025-01-22 | -90.94 |
| 2025-01-21 | -90.94 |
| 2025-01-20 | -90.94 |
| 2025-01-17 | -90.94 |
| 2025-01-16 | -90.94 |
| 2025-01-15 | -90.94 |
| 2025-01-14 | -90.94 |
| 2025-01-13 | -90.94 |
| 2025-01-10 | -90.94 |
| 2025-01-09 | -90.94 |
| 2025-01-08 | -90.94 |
| 2025-01-07 | -90.94 |
| 2025-01-06 | -90.94 |
| 2025-01-03 | -90.94 |
| 2025-01-02 | -90.94 |
| 2024-12-31 | -90.94 |
| 2024-12-30 | -90.94 |
| 2024-12-27 | -90.94 |
| 2024-12-24 | -90.94 |
| 2024-12-23 | -90.94 |
| 2024-12-20 | -90.94 |
| 2024-12-19 | -90.94 |
| 2024-12-18 | -90.94 |
| 2024-12-17 | -90.94 |
| 2024-12-16 | -90.94 |
| 2024-12-13 | -90.94 |
| 2024-12-12 | -90.94 |
| 2024-12-11 | -90.94 |
| 2024-12-10 | -90.94 |
| 2024-12-09 | -90.94 |
| 2024-12-06 | -90.94 |
| 2024-12-05 | -90.94 |
| 2024-12-04 | -90.94 |
| 2024-12-03 | -90.94 |
| 2024-12-02 | -90.94 |
| 2024-11-29 | -90.94 |
| 2024-11-28 | -90.94 |
| 2024-11-27 | -90.94 |
| 2024-11-26 | -90.94 |
| 2024-11-25 | -90.94 |
| 2024-11-22 | -90.94 |
| 2024-11-21 | -90.94 |
| 2024-11-20 | -90.94 |
| 2024-11-19 | -90.94 |
| 2024-11-18 | -90.94 |
| 2024-11-15 | -90.94 |
| 2024-11-14 | -90.94 |
| 2024-11-13 | -90.94 |
| 2024-11-12 | -90.94 |
| 2024-11-11 | -90.94 |
| 2024-11-08 | -90.94 |
| 2024-11-07 | -90.94 |
| 2024-11-06 | -90.94 |
| 2024-11-05 | -90.94 |
| 2024-11-04 | -90.94 |
| 2024-11-01 | -90.94 |
| 2024-10-31 | -90.94 |
| 2024-10-30 | -90.94 |
| 2024-10-29 | -90.94 |
| 2024-10-28 | -90.94 |
| 2024-10-25 | -90.94 |
| 2024-10-24 | -90.94 |
| 2024-10-23 | -90.94 |
| 2024-10-22 | -90.94 |
| 2024-10-21 | -90.94 |
| 2024-10-18 | -90.94 |
| 2024-10-17 | -90.94 |
| 2024-10-16 | -90.94 |
| 2024-10-15 | -90.94 |
| 2024-10-14 | -90.94 |
| 2024-10-10 | -90.94 |
| 2024-10-09 | -90.94 |
| 2024-10-08 | -90.94 |
| 2024-10-07 | -90.94 |
| 2024-10-04 | -90.94 |
| 2024-10-03 | -90.94 |
| 2024-10-02 | -90.94 |
| 2024-09-30 | -90.94 |
| 2024-09-27 | -90.94 |
| 2024-09-26 | -90.94 |
| 2024-09-25 | -90.94 |
| 2024-09-24 | -90.94 |
| 2024-09-23 | -90.94 |
| 2024-09-20 | -90.94 |
| 2024-09-19 | -90.94 |
| 2024-09-17 | -90.94 |
| 2024-09-16 | -90.94 |
| 2024-09-13 | -90.94 |
| 2024-09-12 | -90.94 |
| 2024-09-11 | -90.94 |
| 2024-09-10 | -90.94 |
| 2024-09-09 | -90.94 |
| 2024-09-05 | -90.94 |
| 2024-09-04 | -90.94 |
| 2024-09-03 | -90.94 |
| 2024-09-02 | -90.94 |
| 2024-08-30 | -90.94 |
| 2024-08-29 | -90.94 |
| 2024-08-28 | -90.94 |
| 2024-08-27 | -90.94 |
| 2024-08-26 | -90.94 |
| 2024-08-23 | -90.94 |
| 2024-08-22 | -90.94 |
| 2024-08-21 | -90.94 |
| 2024-08-20 | -90.94 |
| 2024-08-19 | -90.94 |
| 2024-08-16 | -90.94 |
| 2024-08-15 | -90.94 |
| 2024-08-14 | -90.94 |
| 2024-08-13 | -90.94 |
| 2024-08-12 | -90.94 |
| 2024-08-09 | -90.94 |
| 2024-08-08 | -90.94 |
| 2024-08-07 | -90.94 |
| 2024-08-06 | -90.94 |
| 2024-08-05 | -90.94 |
| 2024-08-02 | -90.94 |
| 2024-08-01 | -90.94 |
| 2024-07-31 | -90.94 |
| 2024-07-30 | -90.94 |
| 2024-07-29 | -90.94 |
| 2024-07-26 | -90.94 |
| 2024-07-25 | -90.94 |
| 2024-07-24 | -90.94 |
| 2024-07-23 | -90.94 |
| 2024-07-22 | -90.94 |
| 2024-07-19 | -90.94 |
| 2024-07-18 | -90.94 |
| 2024-07-17 | -90.94 |
| 2024-07-16 | -90.94 |
| 2024-07-15 | -90.94 |
| 2024-07-12 | -90.94 |
| 2024-07-11 | -90.94 |
| 2024-07-10 | -90.94 |
| 2024-07-09 | -90.94 |
| 2024-07-08 | -90.94 |
| 2024-07-05 | -90.94 |
| 2024-07-04 | -90.94 |
| 2024-07-03 | -90.94 |
| 2024-07-02 | -90.94 |
| 2024-06-28 | -90.94 |
| 2024-06-27 | -90.94 |
| 2024-06-26 | -90.94 |
| 2024-06-25 | -90.94 |
| 2024-06-24 | -90.94 |
| 2024-06-21 | -90.94 |
| 2024-06-20 | -90.94 |
| 2024-06-19 | -90.94 |
| 2024-06-18 | -90.94 |
| 2024-06-17 | -90.94 |
| 2024-06-14 | -90.94 |
| 2024-06-13 | -90.94 |
| 2024-06-12 | -90.94 |
| 2024-06-11 | -90.94 |
| 2024-06-07 | -90.94 |
| 2024-06-06 | -90.94 |
| 2024-06-05 | -90.94 |
| 2024-06-04 | -90.94 |
| 2024-06-03 | -90.94 |
| 2024-05-31 | -90.94 |
| 2024-05-30 | -90.94 |
| 2024-05-29 | -90.94 |
| 2024-05-28 | -90.94 |
| 2024-05-27 | -90.94 |
| 2024-05-24 | -90.94 |
| 2024-05-23 | -90.94 |
| 2024-05-22 | -90.94 |
| 2024-05-21 | -90.94 |
| 2024-05-20 | -90.94 |
| 2024-05-17 | -90.94 |
| 2024-05-16 | -90.94 |
| 2024-05-14 | -90.94 |
| 2024-05-13 | -90.94 |
| 2024-05-10 | -90.94 |
| 2024-05-09 | -90.94 |
| 2024-05-08 | -90.94 |
| 2024-05-07 | -90.94 |
| 2024-05-06 | -90.94 |
| 2024-05-03 | -90.94 |
| 2024-05-02 | -90.94 |
| 2024-04-30 | -90.94 |
| 2024-04-29 | -90.94 |
| 2024-04-26 | -90.94 |
| 2024-04-25 | -90.94 |
| 2024-04-24 | -90.94 |
| 2024-04-23 | -90.94 |
| 2024-04-22 | -90.94 |
| 2024-04-19 | -90.94 |
| 2024-04-18 | -90.94 |
| 2024-04-17 | -90.94 |
| 2024-04-16 | -90.94 |
| 2024-04-15 | -90.94 |
| 2024-04-12 | -90.94 |
| 2024-04-11 | -90.94 |
| 2024-04-10 | -90.94 |
| 2024-04-09 | -90.94 |
| 2024-04-08 | -90.94 |
| 2024-04-05 | -90.94 |
| 2024-04-03 | -90.94 |
| 2024-04-02 | -90.94 |
| 2024-03-28 | -90.94 |
| 2024-03-27 | -90.94 |
| 2024-03-26 | -90.94 |
| 2024-03-25 | -90.94 |
| 2024-03-22 | -90.94 |
| 2024-03-21 | -90.94 |
| 2024-03-20 | -90.94 |
| 2024-03-19 | -90.94 |
| 2024-03-18 | -90.94 |
| 2024-03-15 | -90.94 |
| 2024-03-14 | -90.94 |
| 2024-03-13 | -90.94 |
| 2024-03-12 | -90.94 |
| 2024-03-11 | -90.94 |
| 2024-03-08 | -90.94 |
| 2024-03-07 | -90.94 |
| 2024-03-06 | -90.94 |
| 2024-03-05 | -90.94 |
| 2024-03-04 | -90.94 |
| 2024-03-01 | -90.94 |
| 2024-02-29 | -90.94 |
| 2024-02-28 | -90.94 |
| 2024-02-27 | -90.94 |
| 2024-02-26 | -90.94 |
| 2024-02-23 | -90.94 |
| 2024-02-22 | -90.94 |
| 2024-02-21 | -90.94 |
| 2024-02-20 | -90.94 |
| 2024-02-19 | -90.94 |
| 2024-02-16 | -90.94 |
| 2024-02-15 | -90.94 |
| 2024-02-14 | -90.94 |
| 2024-02-09 | -90.94 |
| 2024-02-08 | -90.94 |
| 2024-02-07 | -90.94 |
| 2024-02-06 | -90.94 |
| 2024-02-05 | -90.94 |
| 2024-02-02 | -90.94 |
| 2024-02-01 | -90.94 |
| 2024-01-31 | -90.94 |
| 2024-01-30 | -90.94 |
| 2024-01-29 | -90.94 |
| 2024-01-26 | -90.94 |
| 2024-01-25 | -90.94 |
| 2024-01-24 | -90.94 |
| 2024-01-23 | -90.94 |
| 2024-01-22 | -90.94 |
| 2024-01-19 | -90.94 |
| 2024-01-18 | -90.94 |
| 2024-01-17 | -90.94 |
| 2024-01-16 | -90.94 |
| 2024-01-15 | -90.94 |
| 2024-01-12 | -90.94 |
| 2024-01-11 | -90.94 |
| 2024-01-10 | -90.94 |
| 2024-01-09 | -90.94 |
| 2024-01-08 | -90.94 |
| 2024-01-05 | -90.94 |
| 2024-01-04 | -90.94 |
| 2024-01-03 | -90.94 |
| 2024-01-02 | -90.94 |
| 2023-12-29 | -90.94 |
| 2023-12-28 | -90.94 |
| 2023-12-27 | -90.94 |
| 2023-12-22 | -90.94 |
| 2023-12-21 | -90.94 |
| 2023-12-20 | -90.94 |
| 2023-12-19 | -90.94 |
| 2023-12-18 | -90.94 |
| 2023-12-15 | -90.94 |
| 2023-12-14 | -90.94 |
| 2023-12-13 | -90.94 |
| 2023-12-12 | -90.94 |
| 2023-12-11 | -90.94 |
| 2023-12-08 | -90.94 |
| 2023-12-07 | -90.94 |
| 2023-12-06 | -90.94 |
| 2023-12-05 | -90.94 |
| 2023-12-04 | -90.94 |
| 2023-12-01 | -90.94 |
| 2023-11-30 | -90.94 |
| 2023-11-29 | -90.94 |
| 2023-11-28 | -90.94 |
| 2023-11-27 | -90.94 |
| 2023-11-24 | -90.94 |
| 2023-11-23 | -90.94 |
| 2023-11-22 | -90.94 |
| 2023-11-21 | -90.94 |
| 2023-11-20 | -90.94 |
| 2023-11-17 | -90.94 |
| 2023-11-16 | -90.94 |
| 2023-11-15 | -90.94 |
| 2023-11-14 | -90.94 |
| 2023-11-13 | -90.94 |
| 2023-11-10 | -90.94 |
| 2023-11-09 | -90.94 |
| 2023-11-08 | -90.94 |
| 2023-11-07 | -90.94 |
| 2023-11-06 | -90.94 |
| 2023-11-03 | -90.94 |
| 2023-11-02 | -90.94 |
| 2023-11-01 | -90.94 |
| 2023-10-31 | -90.94 |
| 2023-10-30 | -90.94 |
| 2023-10-27 | -90.94 |
| 2023-10-26 | -90.94 |
| 2023-10-25 | -90.94 |
| 2023-10-24 | -90.94 |
| 2023-10-20 | -90.94 |
| 2023-10-19 | -90.94 |
| 2023-10-18 | -90.94 |
| 2023-10-17 | -90.94 |
| 2023-10-16 | -90.94 |
| 2023-10-13 | -90.94 |
| 2023-10-12 | -90.94 |
| 2023-10-11 | -90.94 |
| 2023-10-10 | -90.94 |
| 2023-10-09 | -90.94 |
| 2023-10-06 | -90.94 |
| 2023-10-05 | -90.94 |
| 2023-10-04 | -90.94 |
| 2023-10-03 | -90.94 |
| 2023-09-29 | -90.94 |
| 2023-09-28 | -90.94 |
| 2023-09-27 | -90.94 |
| 2023-09-26 | -90.94 |
| 2023-09-25 | -90.94 |
| 2023-09-22 | -90.94 |
| 2023-09-21 | -87.68 |
| 2023-09-20 | -87.68 |
| 2023-09-19 | -87.68 |
| 2023-09-18 | -89.49 |
| 2023-09-15 | -89.13 |
| 2023-09-14 | -89.49 |
| 2023-09-13 | -89.13 |
| 2023-09-12 | -89.13 |
| 2023-09-11 | -90.22 |
| 2023-09-07 | -88.77 |
| 2023-09-06 | -88.77 |
| 2023-09-05 | -89.86 |
| 2023-09-04 | -88.77 |
| 2023-08-31 | -88.77 |
| 2023-08-30 | -89.49 |
| 2023-08-29 | -89.49 |
| 2023-08-28 | -88.41 |
| 2023-08-25 | -89.49 |
| 2023-08-24 | -88.04 |
| 2023-08-23 | -86.96 |
| 2023-08-22 | -86.59 |
| 2023-08-21 | -88.41 |
| 2023-08-18 | -86.23 |
| 2023-08-17 | -88.04 |
| 2023-08-16 | -89.86 |
| 2023-08-15 | -88.41 |
| 2023-08-14 | -89.13 |
| 2023-08-11 | -89.13 |
| 2023-08-10 | -87.32 |
| 2023-08-09 | -87.32 |
| 2023-08-08 | -87.32 |
| 2023-08-07 | -86.96 |
| 2023-08-04 | -87.32 |
| 2023-08-03 | -85.87 |
| 2023-08-02 | -85.87 |
| 2023-08-01 | -86.96 |
| 2023-07-31 | -90.22 |
| 2023-07-28 | -89.86 |
| 2023-07-27 | -93.12 |
| 2023-07-26 | -92.75 |
| 2023-07-25 | -93.48 |
| 2023-07-24 | -93.12 |
| 2023-07-21 | -93.84 |
| 2023-07-20 | -93.12 |
| 2023-07-19 | -92.75 |
| 2023-07-18 | -93.12 |
| 2023-07-14 | -92.75 |
| 2023-07-13 | -93.12 |
| 2023-07-12 | -92.03 |
| 2023-07-11 | -92.39 |
| 2023-07-10 | -93.12 |
| 2023-07-07 | -92.75 |
| 2023-07-06 | -93.48 |
| 2023-07-05 | -93.48 |
| 2023-07-04 | -92.75 |
| 2023-07-03 | -92.75 |
| 2023-06-30 | -92.75 |
| 2023-06-29 | -93.12 |
| 2023-06-28 | -92.75 |
| 2023-06-27 | -93.12 |
| 2023-06-26 | -93.48 |
| 2023-06-23 | -92.39 |
| 2023-06-21 | -92.75 |
| 2023-06-20 | -93.84 |
| 2023-06-19 | -93.12 |
| 2023-06-16 | -93.12 |
| 2023-06-15 | -93.12 |
| 2023-06-14 | -92.75 |
| 2023-06-13 | -93.12 |
| 2023-06-12 | -93.48 |
| 2023-06-09 | -93.48 |
| 2023-06-08 | -93.48 |
| 2023-06-07 | -93.48 |
| 2023-06-06 | -92.75 |
| 2023-06-05 | -93.84 |
| 2023-06-02 | -93.84 |
| 2023-06-01 | -93.12 |
| 2023-05-31 | -93.84 |
| 2023-05-30 | -93.48 |
| 2023-05-29 | -93.48 |
| 2023-05-25 | -92.39 |
| 2023-05-24 | -93.12 |
| 2023-05-23 | -92.39 |
| 2023-05-22 | -92.75 |
| 2023-05-19 | -94.20 |
| 2023-05-18 | -93.48 |
| 2023-05-17 | -93.84 |
| 2023-05-16 | -94.57 |
| 2023-05-15 | -94.20 |
| 2023-05-12 | -94.20 |
| 2023-05-11 | -94.20 |
| 2023-05-10 | -93.84 |
| 2023-05-09 | -93.84 |
| 2023-05-08 | -93.48 |
| 2023-05-05 | -93.48 |
| 2023-05-04 | -92.39 |
| 2023-05-03 | -92.39 |
| 2023-05-02 | -92.75 |
| 2023-04-28 | -92.03 |
| 2023-04-27 | -92.03 |
| 2023-04-26 | -92.03 |
| 2023-04-25 | -91.67 |
| 2023-04-24 | -91.30 |
| 2023-04-21 | -89.86 |
| 2023-04-20 | -90.94 |
| 2023-04-19 | -90.94 |
| 2023-04-18 | -92.03 |
| 2023-04-17 | -91.67 |
| 2023-04-14 | -91.67 |
| 2023-04-13 | -91.67 |
| 2023-04-12 | -91.30 |
| 2023-04-11 | -91.30 |
| 2023-04-06 | -91.30 |
| 2023-04-04 | -92.03 |
| 2023-04-03 | -92.03 |
| 2023-03-31 | -90.94 |
| 2023-03-30 | -90.94 |
| 2023-03-29 | -89.86 |
| 2023-03-28 | -89.86 |
| 2023-03-27 | -89.86 |
| 2023-03-24 | -92.39 |
| 2023-03-23 | -92.39 |
| 2023-03-22 | -92.39 |
| 2023-03-21 | -92.39 |
| 2023-03-20 | -92.39 |
| 2023-03-17 | -92.03 |
| 2023-03-16 | -92.03 |
| 2023-03-15 | -91.30 |
| 2023-03-14 | -91.30 |
| 2023-03-13 | -90.94 |
| 2023-03-10 | -91.30 |
| 2023-03-09 | -90.58 |
| 2023-03-08 | -90.22 |
| 2023-03-07 | -89.49 |
| 2023-03-06 | -89.49 |
| 2023-03-03 | -88.77 |
| 2023-03-02 | -88.41 |
| 2023-03-01 | -88.41 |
| 2023-02-28 | -88.41 |
| 2023-02-27 | -88.41 |
| 2023-02-24 | -88.41 |
| 2023-02-23 | -88.41 |
| 2023-02-22 | -88.41 |
| 2023-02-21 | -87.68 |
| 2023-02-20 | -88.41 |
| 2023-02-17 | -87.68 |
| 2023-02-16 | -88.41 |
| 2023-02-15 | -88.04 |
| 2023-02-14 | -87.68 |
| 2023-02-13 | -87.68 |
| 2023-02-10 | -87.32 |
| 2023-02-09 | -86.23 |
| 2023-02-08 | -85.51 |
| 2023-02-07 | -86.59 |
| 2023-02-06 | -85.51 |
| 2023-02-03 | -88.04 |
| 2023-02-02 | -88.04 |
| 2023-02-01 | -87.32 |
| 2023-01-31 | -89.13 |
| 2023-01-30 | -88.77 |
| 2023-01-27 | -86.59 |
| 2023-01-26 | -89.13 |
| 2023-01-20 | -90.94 |
| 2023-01-19 | -90.94 |
| 2023-01-18 | -91.30 |
| 2023-01-17 | -90.58 |
| 2023-01-16 | -90.94 |
| 2023-01-13 | -90.22 |
| 2023-01-12 | -90.22 |
| 2023-01-11 | -90.94 |
| 2023-01-10 | -91.67 |
| 2023-01-09 | -90.58 |
| 2023-01-06 | -91.30 |
| 2023-01-05 | -90.94 |
| 2023-01-04 | -91.67 |
| 2023-01-03 | -91.67 |
| 2022-12-30 | -91.30 |
| 2022-12-29 | -91.30 |
| 2022-12-28 | -90.58 |
| 2022-12-23 | -90.58 |
| 2022-12-22 | -92.75 |
| 2022-12-21 | -92.75 |
| 2022-12-20 | -92.39 |
| 2022-12-19 | -92.03 |
| 2022-12-16 | -92.03 |
| 2022-12-15 | -92.03 |
| 2022-12-14 | -92.03 |
| 2022-12-13 | -91.67 |
| 2022-12-12 | -92.03 |
| 2022-12-09 | -92.39 |
| 2022-12-08 | -93.12 |
| 2022-12-07 | -93.12 |
| 2022-12-06 | -92.75 |
| 2022-12-05 | -92.39 |
| 2022-12-02 | -93.12 |
| 2022-12-01 | -92.75 |
| 2022-11-30 | -93.48 |
| 2022-11-29 | -93.48 |
| 2022-11-28 | -92.75 |
| 2022-11-25 | -93.84 |
| 2022-11-24 | -93.84 |
| 2022-11-23 | -93.48 |
| 2022-11-22 | -93.84 |
| 2022-11-21 | -93.48 |
| 2022-11-18 | -93.48 |
| 2022-11-17 | -93.12 |
| 2022-11-16 | -94.20 |
| 2022-11-15 | -93.84 |
| 2022-11-14 | -93.48 |
| 2022-11-11 | -92.75 |
| 2022-11-10 | -93.48 |
| 2022-11-09 | -94.20 |
| 2022-11-08 | -94.57 |
| 2022-11-07 | -94.20 |
| 2022-11-04 | -93.12 |
| 2022-11-03 | -94.20 |
| 2022-11-02 | -94.20 |
| 2022-11-01 | -94.20 |
| 2022-10-31 | -93.84 |
| 2022-10-28 | -93.84 |
| 2022-10-27 | -93.12 |
| 2022-10-26 | -93.84 |
| 2022-10-25 | -93.84 |
| 2022-10-24 | -93.12 |
| 2022-10-21 | -93.12 |
| 2022-10-20 | -93.48 |
| 2022-10-19 | -94.20 |
| 2022-10-18 | -94.20 |
| 2022-10-17 | -94.57 |
| 2022-10-14 | -94.20 |
| 2022-10-13 | -94.20 |
| 2022-10-12 | -94.20 |
| 2022-10-11 | -94.20 |
| 2022-10-10 | -93.84 |
| 2022-10-07 | -93.48 |
| 2022-10-06 | -93.12 |
| 2022-10-05 | -93.12 |
| 2022-10-03 | -93.84 |
| 2022-09-30 | -93.84 |
| 2022-09-29 | -93.84 |
| 2022-09-28 | -93.48 |
| 2022-09-27 | -91.67 |
| 2022-09-26 | -93.12 |
| 2022-09-23 | -85.51 |
| 2022-09-22 | -84.06 |
| 2022-09-21 | -84.06 |
| 2022-09-20 | -85.87 |
| 2022-09-19 | -84.78 |
| 2022-09-16 | -84.42 |
| 2022-09-15 | -84.06 |
| 2022-09-14 | -84.42 |
| 2022-09-13 | -84.78 |
| 2022-09-09 | -84.78 |
| 2022-09-08 | -84.42 |
| 2022-09-07 | -84.42 |
| 2022-09-06 | -84.06 |
| 2022-09-05 | -82.97 |
| 2022-09-02 | -82.61 |
| 2022-09-01 | -84.78 |
| 2022-08-31 | -84.78 |
| 2022-08-30 | -83.70 |
| 2022-08-29 | -83.70 |
| 2022-08-26 | -82.97 |
| 2022-08-25 | -82.61 |
| 2022-08-24 | -80.44 |
| 2022-08-23 | -80.44 |
| 2022-08-22 | -79.35 |
| 2022-08-19 | -79.35 |
| 2022-08-18 | -81.89 |
| 2022-08-17 | -84.06 |
| 2022-08-16 | -84.06 |
| 2022-08-15 | -84.06 |
| 2022-08-12 | -81.89 |
| 2022-08-11 | -81.16 |
| 2022-08-10 | -81.89 |
| 2022-08-09 | -79.71 |
| 2022-08-08 | -79.71 |
| 2022-08-05 | -79.71 |
| 2022-08-04 | -80.80 |
| 2022-08-03 | -84.06 |
| 2022-08-02 | -82.97 |
| 2022-08-01 | -82.97 |
| 2022-07-29 | -82.25 |
| 2022-07-28 | -81.16 |
| 2022-07-27 | -80.07 |
| 2022-07-26 | -81.89 |
| 2022-07-25 | -83.33 |
| 2022-07-22 | -83.33 |
| 2022-07-21 | -83.70 |
| 2022-07-20 | -82.97 |
| 2022-07-19 | -81.16 |
| 2022-07-18 | -81.16 |
| 2022-07-15 | -78.26 |
| 2022-07-14 | -78.26 |
| 2022-07-13 | -80.44 |
| 2022-07-12 | -81.16 |
| 2022-07-11 | -78.99 |
| 2022-07-08 | -83.33 |
| 2022-07-07 | -81.52 |
| 2022-07-06 | -81.52 |
| 2022-07-05 | -81.52 |
| 2022-07-04 | -81.52 |
| 2022-06-30 | -80.44 |
| 2022-06-29 | -78.99 |
| 2022-06-28 | -80.80 |
| 2022-06-27 | -81.52 |
| 2022-06-24 | -78.99 |
| 2022-06-23 | -78.99 |
| 2022-06-22 | -81.89 |
| 2022-06-21 | -80.80 |
| 2022-06-20 | -81.52 |
| 2022-06-17 | -82.25 |
| 2022-06-16 | -82.97 |
| 2022-06-15 | -80.44 |
| 2022-06-14 | -81.89 |
| 2022-06-13 | -81.16 |
| 2022-06-10 | -78.99 |
| 2022-06-09 | -77.90 |
| 2022-06-08 | -81.52 |
| 2022-06-07 | -79.71 |
| 2022-06-06 | -78.26 |
| 2022-06-02 | -79.35 |
| 2022-06-01 | -78.62 |
| 2022-05-31 | -78.26 |
| 2022-05-30 | -79.35 |
| 2022-05-27 | -80.07 |
| 2022-05-26 | -80.44 |
| 2022-05-25 | -80.07 |
| 2022-05-24 | -80.07 |
| 2022-05-23 | -78.99 |
| 2022-05-20 | -80.07 |
| 2022-05-19 | -80.07 |
| 2022-05-18 | -81.89 |
| 2022-05-17 | -81.52 |
| 2022-05-16 | -83.70 |
| 2022-05-13 | -82.97 |
| 2022-05-12 | -84.06 |
| 2022-05-11 | -83.70 |
| 2022-05-10 | -81.89 |
| 2022-05-06 | -83.70 |
| 2022-05-05 | -85.15 |
| 2022-05-04 | -85.15 |
| 2022-05-03 | -85.15 |
| 2022-04-29 | -85.15 |
| 2022-04-28 | -84.78 |
| 2022-04-27 | -85.87 |
| 2022-04-26 | -84.78 |
| 2022-04-25 | -85.87 |
| 2022-04-22 | -85.15 |
| 2022-04-21 | -85.51 |
| 2022-04-20 | -84.78 |
| 2022-04-19 | -83.70 |
| 2022-04-14 | -84.78 |
| 2022-04-13 | -84.78 |
| 2022-04-12 | -84.78 |
| 2022-04-11 | -85.15 |
| 2022-04-08 | -82.25 |
| 2022-04-07 | -84.78 |
| 2022-04-06 | -82.97 |
| 2022-04-04 | -82.61 |
| 2022-04-01 | -84.42 |
| 2022-03-31 | -84.42 |
| 2022-03-30 | -84.06 |
| 2022-03-29 | -84.06 |
| 2022-03-28 | -82.97 |
| 2022-03-25 | -83.33 |
| 2022-03-24 | -81.89 |
| 2022-03-23 | -80.44 |
| 2022-03-22 | -81.16 |
| 2022-03-21 | -79.35 |
| 2022-03-18 | -78.99 |
| 2022-03-17 | -78.62 |
| 2022-03-16 | -77.18 |
| 2022-03-15 | -80.07 |
| 2022-03-14 | -78.62 |
| 2022-03-11 | -77.18 |
| 2022-03-10 | -75.00 |
| 2022-03-09 | -75.00 |
| 2022-03-08 | -72.83 |
| 2022-03-07 | -72.47 |
| 2022-03-04 | -76.09 |
| 2022-03-03 | -73.55 |
| 2022-03-02 | -72.83 |
| 2022-03-01 | -69.57 |
| 2022-02-28 | -66.31 |
| 2022-02-25 | -66.31 |
| 2022-02-24 | -69.20 |
| 2022-02-23 | -67.03 |
| 2022-02-22 | -63.77 |
| 2022-02-21 | -63.77 |
| 2022-02-18 | -62.68 |
| 2022-02-17 | -61.23 |
| 2022-02-16 | -52.90 |
| 2022-02-15 | -49.64 |
| 2022-02-14 | -49.64 |
| 2022-02-11 | -46.74 |
| 2022-02-10 | -53.99 |
| 2022-02-09 | -53.99 |
| 2022-02-08 | -52.90 |
| 2022-02-07 | -52.90 |
| 2022-02-04 | -52.90 |
| 2022-01-31 | -52.90 |
| 2022-01-28 | -51.09 |
| 2022-01-27 | -53.99 |
| 2022-01-26 | -53.99 |
| 2022-01-25 | -51.81 |
| 2022-01-24 | -51.81 |
| 2022-01-21 | -51.81 |
| 2022-01-20 | -51.45 |
| 2022-01-19 | -51.45 |
| 2022-01-18 | -51.45 |
| 2022-01-17 | -51.45 |
| 2022-01-14 | -51.45 |
| 2022-01-13 | -48.55 |
| 2022-01-12 | -46.38 |
| 2022-01-11 | -43.12 |
| 2022-01-10 | -43.12 |
| 2022-01-07 | -42.03 |
| 2022-01-06 | -43.84 |
| 2022-01-05 | -45.66 |
| 2022-01-04 | -45.66 |
| 2022-01-03 | -45.66 |
| 2021-12-31 | -45.66 |
| 2021-12-30 | -44.57 |
| 2021-12-29 | -44.21 |
| 2021-12-28 | -43.84 |
| 2021-12-24 | -43.84 |
| 2021-12-23 | -43.84 |
| 2021-12-22 | -43.84 |
| 2021-12-21 | -43.48 |
| 2021-12-20 | -42.76 |
| 2021-12-17 | -46.02 |
| 2021-12-16 | -49.28 |
| 2021-12-15 | -48.19 |
| 2021-12-14 | -47.10 |
| 2021-12-13 | -47.10 |
| 2021-12-10 | -47.10 |
| 2021-12-09 | -52.90 |
| 2021-12-08 | -53.26 |
| 2021-12-07 | -52.90 |
| 2021-12-06 | -52.90 |
| 2021-12-03 | -53.63 |
| 2021-12-02 | -53.63 |
| 2021-12-01 | -53.63 |
| 2021-11-30 | -53.63 |
| 2021-11-29 | -53.63 |
| 2021-11-26 | -53.99 |
| 2021-11-25 | -53.99 |
| 2021-11-24 | -53.26 |
| 2021-11-23 | -53.26 |
| 2021-11-22 | -53.26 |
| 2021-11-19 | -53.26 |
| 2021-11-18 | -54.35 |
| 2021-11-17 | -54.35 |
| 2021-11-16 | -57.97 |
| 2021-11-15 | -56.89 |
| 2021-11-12 | -55.80 |
| 2021-11-11 | -55.44 |
| 2021-11-10 | -55.44 |
| 2021-11-09 | -54.35 |
| 2021-11-08 | -53.99 |
| 2021-11-05 | -52.90 |
| 2021-11-04 | -52.90 |
| 2021-11-03 | -52.90 |
| 2021-11-02 | -52.90 |
| 2021-11-01 | -55.44 |
| 2021-10-29 | -53.26 |
| 2021-10-28 | -59.78 |
| 2021-10-27 | -63.05 |
| 2021-10-26 | -54.71 |
| 2021-10-25 | -53.63 |
| 2021-10-22 | -53.63 |
| 2021-10-21 | -56.52 |
| 2021-10-20 | -55.07 |
| 2021-10-19 | -58.34 |
| 2021-10-18 | -56.89 |
| 2021-10-15 | -56.89 |
| 2021-10-12 | -52.90 |
| 2021-10-11 | -52.90 |
| 2021-10-08 | -52.90 |
| 2021-10-07 | -52.90 |
| 2021-10-06 | -52.90 |
| 2021-10-05 | -52.90 |
| 2021-10-04 | -52.90 |
| 2021-09-30 | -52.90 |
| 2021-09-29 | -52.90 |
| 2021-09-28 | -52.90 |
| 2021-09-27 | -52.90 |
| 2021-09-24 | -52.90 |
| 2021-09-23 | -52.90 |
| 2021-09-21 | -54.71 |
| 2021-09-20 | -52.18 |
| 2021-09-17 | -50.36 |
| 2021-09-16 | -49.64 |
| 2021-09-15 | -49.28 |
| 2021-09-14 | -49.28 |
| 2021-09-13 | -50.00 |
| 2021-09-10 | -48.55 |
| 2021-09-09 | -48.19 |
| 2021-09-08 | -47.83 |
| 2021-09-07 | -46.74 |
| 2021-09-06 | -45.29 |
| 2021-09-03 | -44.57 |
| 2021-09-02 | -46.02 |
| 2021-09-01 | -47.47 |
| 2021-08-31 | -47.47 |
| 2021-08-30 | -46.74 |
| 2021-08-27 | -45.66 |
| 2021-08-26 | -45.66 |
| 2021-08-25 | -43.84 |
| 2021-08-24 | -42.76 |
| 2021-08-23 | -42.39 |
| 2021-08-20 | -42.03 |
| 2021-08-19 | -41.67 |
| 2021-08-18 | -39.86 |
| 2021-08-17 | -38.77 |
| 2021-08-16 | -38.05 |
| 2021-08-13 | -40.58 |
| 2021-08-12 | -38.77 |
| 2021-08-11 | -38.77 |
| 2021-08-10 | -38.41 |
| 2021-08-09 | -39.86 |
| 2021-08-06 | -39.86 |
| 2021-08-05 | -39.86 |
| 2021-08-04 | -41.31 |
| 2021-08-03 | -38.41 |
| 2021-08-02 | -38.41 |
| 2021-07-30 | -37.32 |
| 2021-07-29 | -37.32 |
| 2021-07-28 | -38.41 |
| 2021-07-27 | -37.68 |
| 2021-07-26 | -36.96 |
| 2021-07-23 | -38.77 |
| 2021-07-22 | -36.96 |
| 2021-07-21 | -44.93 |
| 2021-07-20 | -45.66 |
| 2021-07-19 | -45.66 |
| 2021-07-16 | -43.48 |
| 2021-07-15 | -43.48 |
| 2021-07-14 | -44.21 |
| 2021-07-13 | -42.76 |
| 2021-07-12 | -44.57 |
| 2021-07-09 | -40.58 |
| 2021-07-08 | -40.58 |
| 2021-07-07 | -40.58 |
| 2021-07-06 | -39.50 |
| 2021-07-05 | -39.13 |
| 2021-07-02 | -39.13 |
| 2021-06-30 | -39.13 |
| 2021-06-29 | -39.13 |
| 2021-06-28 | -42.39 |
| 2021-06-25 | -42.03 |
| 2021-06-24 | -42.39 |
| 2021-06-23 | -40.95 |
| 2021-06-22 | -40.95 |
| 2021-06-21 | -41.31 |
| 2021-06-18 | -39.86 |
| 2021-06-17 | -41.67 |
| 2021-06-16 | -39.13 |
| 2021-06-15 | -41.31 |
| 2021-06-11 | -39.13 |
| 2021-06-10 | -38.41 |
| 2021-06-09 | -38.05 |
| 2021-06-08 | -38.05 |
| 2021-06-07 | -38.05 |
| 2021-06-04 | -38.77 |
| 2021-06-03 | -40.22 |
| 2021-06-02 | -40.95 |
| 2021-06-01 | -40.95 |
| 2021-05-31 | -42.76 |
| 2021-05-28 | -36.96 |
| 2021-05-27 | -36.24 |
| 2021-05-26 | -39.50 |
| 2021-05-25 | -31.53 |
| 2021-05-24 | -37.32 |
| 2021-05-21 | -36.60 |
| 2021-05-20 | -35.15 |
| 2021-05-18 | -34.79 |
| 2021-05-17 | -34.79 |
| 2021-05-14 | -34.79 |
| 2021-05-13 | -35.51 |
| 2021-05-12 | -35.51 |
| 2021-05-11 | -36.60 |
| 2021-05-10 | -36.24 |
| 2021-05-07 | -35.87 |
| 2021-05-06 | -36.24 |
| 2021-05-05 | -34.06 |
| 2021-05-04 | -36.60 |
| 2021-05-03 | -39.13 |
| 2021-04-30 | -36.60 |
| 2021-04-29 | -32.97 |
| 2021-04-28 | -36.24 |
| 2021-04-27 | -37.68 |
| 2021-04-26 | -37.32 |
| 2021-04-23 | -37.32 |
| 2021-04-22 | -34.79 |
| 2021-04-21 | -34.79 |
| 2021-04-20 | -34.06 |
| 2021-04-19 | -32.97 |
| 2021-04-16 | -33.34 |
| 2021-04-15 | -32.61 |
| 2021-04-14 | -31.16 |
| 2021-04-13 | -30.44 |
| 2021-04-12 | -29.71 |
| 2021-04-09 | -29.35 |
| 2021-04-08 | -31.53 |
| 2021-04-07 | -32.97 |
| 2021-04-01 | -43.84 |
| 2021-03-31 | -43.84 |
| 2021-03-30 | -43.84 |
| 2021-03-29 | -43.84 |
| 2021-03-26 | -43.84 |
| 2021-03-25 | -43.84 |
| 2021-03-24 | -42.39 |
| 2021-03-23 | -41.31 |
| 2021-03-22 | -38.77 |
| 2021-03-19 | -42.76 |
| 2021-03-18 | -40.22 |
| 2021-03-17 | -38.41 |
| 2021-03-16 | -36.96 |
| 2021-03-15 | -36.96 |
| 2021-03-12 | -34.06 |
| 2021-03-11 | -36.96 |
| 2021-03-10 | -35.51 |
| 2021-03-09 | -35.51 |
| 2021-03-08 | -34.79 |
| 2021-03-05 | -33.34 |
| 2021-03-04 | -35.51 |
| 2021-03-03 | -32.97 |
| 2021-03-02 | -36.60 |
| 2021-03-01 | -34.79 |
| 2021-02-26 | -36.60 |
| 2021-02-25 | -36.96 |
| 2021-02-24 | -37.68 |
| 2021-02-23 | -41.67 |
| 2021-02-22 | -43.84 |
| 2021-02-19 | -44.93 |
| 2021-02-18 | -43.12 |
| 2021-02-17 | -42.39 |
| 2021-02-16 | -44.93 |
| 2021-02-11 | -47.83 |
| 2021-02-10 | -47.10 |
| 2021-02-09 | -49.28 |
| 2021-02-08 | -47.10 |
| 2021-02-05 | -42.03 |
| 2021-02-04 | -47.83 |
| 2021-02-03 | -52.90 |
| 2021-02-02 | -51.81 |
| 2021-02-01 | -51.09 |
| 2021-01-29 | -50.00 |
| 2021-01-28 | -48.92 |
| 2021-01-27 | -46.02 |
| 2021-01-26 | -45.66 |
| 2021-01-25 | -43.12 |
| 2021-01-22 | -42.76 |
| 2021-01-21 | -39.13 |
| 2021-01-20 | -34.79 |
| 2021-01-19 | -49.64 |
| 2021-01-18 | -48.92 |
| 2021-01-15 | -47.47 |
| 2021-01-14 | -53.63 |
| 2021-01-13 | -52.18 |
| 2021-01-12 | -52.18 |
| 2021-01-11 | -52.54 |
| 2021-01-08 | -50.00 |
| 2021-01-07 | -50.00 |
| 2021-01-06 | -50.00 |
| 2021-01-05 | -52.90 |
| 2021-01-04 | -53.26 |
| 2020-12-31 | -51.09 |
| 2020-12-30 | -51.09 |
| 2020-12-29 | -51.09 |
| 2020-12-28 | -53.26 |
| 2020-12-24 | -52.18 |
| 2020-12-23 | -49.64 |
| 2020-12-22 | -50.73 |
| 2020-12-21 | -49.28 |
| 2020-12-18 | -49.28 |
| 2020-12-17 | -49.28 |
| 2020-12-16 | -47.10 |
| 2020-12-15 | -47.10 |
| 2020-12-14 | -44.93 |
| 2020-12-11 | -46.38 |
| 2020-12-10 | -45.66 |
| 2020-12-09 | -45.66 |
| 2020-12-08 | -43.84 |
| 2020-12-07 | -42.03 |
| 2020-12-04 | -44.93 |
| 2020-12-03 | -43.48 |
| 2020-12-02 | -38.41 |
| 2020-12-01 | -39.13 |
| 2020-11-30 | -38.41 |
| 2020-11-27 | -36.60 |
| 2020-11-26 | -38.41 |
| 2020-11-25 | -44.57 |
| 2020-11-24 | -44.57 |
| 2020-11-23 | -44.57 |
| 2020-11-20 | -43.84 |
| 2020-11-19 | -43.84 |
| 2020-11-18 | -44.93 |
| 2020-11-17 | -47.10 |
| 2020-11-16 | -46.38 |
| 2020-11-13 | -47.10 |
| 2020-11-12 | -44.93 |
| 2020-11-11 | -43.48 |
| 2020-11-10 | -45.66 |
| 2020-11-09 | -40.22 |
| 2020-11-06 | -40.22 |
| 2020-11-05 | -38.77 |
| 2020-11-04 | -39.13 |
| 2020-11-03 | -43.84 |
| 2020-11-02 | -43.48 |
| 2020-10-30 | -43.48 |
| 2020-10-29 | -43.84 |
| 2020-10-28 | -44.57 |
| 2020-10-27 | -42.76 |
| 2020-10-23 | -42.76 |
| 2020-10-22 | -46.38 |
| 2020-10-21 | -45.66 |
| 2020-10-20 | -46.38 |
| 2020-10-19 | -45.66 |
| 2020-10-16 | -43.84 |
| 2020-10-15 | -42.39 |
| 2020-10-14 | -42.03 |
| 2020-10-12 | -43.84 |
| 2020-10-09 | -43.84 |
| 2020-10-08 | -43.84 |
| 2020-10-07 | -43.84 |
| 2020-10-06 | -42.03 |
| 2020-10-05 | -42.03 |
| 2020-09-30 | -41.67 |
| 2020-09-29 | -38.41 |
| 2020-09-28 | -42.03 |
| 2020-09-25 | -41.31 |
| 2020-09-24 | -38.77 |
| 2020-09-23 | -38.41 |
| 2020-09-22 | -40.22 |
| 2020-09-21 | -38.41 |
| 2020-09-18 | -38.41 |
| 2020-09-17 | -38.77 |
| 2020-09-16 | -38.41 |
| 2020-09-15 | -38.41 |
| 2020-09-14 | -38.05 |
| 2020-09-11 | -39.13 |
| 2020-09-10 | -38.41 |
| 2020-09-09 | -38.41 |
| 2020-09-08 | -40.22 |
| 2020-09-07 | -38.05 |
| 2020-09-04 | -35.51 |
| 2020-09-03 | -34.79 |
| 2020-09-02 | -34.79 |
| 2020-09-01 | -34.79 |
| 2020-08-31 | -34.79 |
| 2020-08-28 | -34.79 |
| 2020-08-27 | -34.79 |
| 2020-08-26 | -34.06 |
| 2020-08-25 | -36.60 |
| 2020-08-24 | -37.68 |
| 2020-08-21 | -34.79 |
| 2020-08-20 | -35.51 |
| 2020-08-19 | -35.51 |
| 2020-08-18 | -35.51 |
| 2020-08-17 | -32.25 |
| 2020-08-14 | -32.25 |
| 2020-08-13 | -27.54 |
| 2020-08-12 | -35.51 |
| 2020-08-11 | -35.51 |
| 2020-08-10 | -33.70 |
| 2020-08-07 | -34.79 |
| 2020-08-06 | -34.79 |
| 2020-08-05 | -34.42 |
| 2020-08-04 | -34.79 |
| 2020-08-03 | -36.60 |
| 2020-07-31 | -38.41 |
| 2020-07-30 | -36.24 |
| 2020-07-29 | -33.34 |
| 2020-07-28 | -33.34 |
| 2020-07-27 | -32.25 |
| 2020-07-24 | -31.89 |
| 2020-07-23 | -30.44 |
| 2020-07-22 | -30.44 |
| 2020-07-21 | -27.18 |
| 2020-07-20 | -28.99 |
| 2020-07-17 | -29.71 |
| 2020-07-16 | -28.26 |
| 2020-07-15 | -28.63 |
| 2020-07-14 | -25.73 |
| 2020-07-13 | -26.45 |
| 2020-07-10 | -26.82 |
| 2020-07-09 | -27.54 |
| 2020-07-08 | -22.47 |
| 2020-07-07 | -26.09 |
| 2020-07-06 | -29.35 |
| 2020-07-03 | -31.89 |
| 2020-07-02 | -31.16 |
| 2020-06-30 | -26.09 |
| 2020-06-29 | -24.64 |
| 2020-06-26 | -23.92 |
| 2020-06-24 | -21.74 |
| 2020-06-23 | -19.93 |
| 2020-06-22 | -16.67 |
| 2020-06-19 | -17.40 |
| 2020-06-18 | -16.67 |
| 2020-06-17 | -14.86 |
| 2020-06-16 | -13.77 |
| 2020-06-15 | -12.32 |
| 2020-06-12 | -11.96 |
| 2020-06-11 | -11.24 |
| 2020-06-10 | -9.43 |
| 2020-06-09 | -13.77 |
| 2020-06-08 | -12.32 |
| 2020-06-05 | -11.24 |
| 2020-06-04 | -11.60 |
| 2020-06-03 | -14.86 |
| 2020-06-02 | -14.86 |
| 2020-06-01 | -15.22 |
| 2020-05-29 | -13.05 |
| 2020-05-28 | -13.05 |
| 2020-05-27 | -5.80 |
| 2020-05-26 | -3.99 |
| 2020-05-25 | -7.61 |
| 2020-05-22 | -9.43 |
| 2020-05-21 | -9.43 |
| 2020-05-20 | -9.43 |
| 2020-05-19 | -9.43 |
| 2020-05-18 | -9.43 |
| 2020-05-15 | -11.60 |
| 2020-05-14 | -10.51 |
| 2020-05-13 | -11.96 |
| 2020-05-12 | -11.96 |
| 2020-05-11 | -10.15 |
| 2020-05-08 | -9.43 |
| 2020-05-07 | -13.05 |
| 2020-05-06 | -9.43 |
| 2020-05-05 | -7.61 |
| 2020-05-04 | -11.24 |
| 2020-04-29 | -10.15 |
| 2020-04-28 | -11.24 |
| 2020-04-27 | -3.99 |
| 2020-04-24 | -9.43 |
| 2020-04-23 | -9.43 |
| 2020-04-22 | -11.24 |
| 2020-04-21 | -13.05 |
| 2020-04-20 | -9.43 |
| 2020-04-17 | -11.24 |
| 2020-04-16 | -10.15 |
| 2020-04-15 | -9.43 |
| 2020-04-14 | -9.43 |
| 2020-04-09 | -12.32 |
| 2020-04-08 | -20.66 |
| 2020-04-07 | -0.37 |
| 2020-04-06 | -7.61 |
| 2020-04-03 | -9.43 |
| 2020-04-02 | -7.61 |
| 2020-04-01 | -7.61 |
| 2020-03-31 | -28.26 |
| 2020-03-30 | -38.41 |
| 2020-03-27 | -42.03 |
| 2020-03-26 | -37.68 |
| 2020-03-25 | -39.86 |
| 2020-03-24 | -39.50 |
| 2020-03-23 | -52.18 |
| 2020-03-20 | -45.66 |
| 2020-03-19 | -43.84 |
| 2020-03-18 | -31.89 |
| 2020-03-17 | -29.71 |
| 2020-03-16 | -27.54 |
| 2020-03-13 | -22.83 |
| 2020-03-12 | -17.40 |
| 2020-03-11 | -18.12 |
| 2020-03-10 | -20.66 |
| 2020-03-09 | -20.66 |
| 2020-03-06 | -16.67 |
| 2020-03-05 | -15.95 |
| 2020-03-04 | -16.67 |
| 2020-03-03 | -16.67 |
| 2020-03-02 | -18.84 |
| 2020-02-28 | -17.03 |
| 2020-02-27 | -18.12 |
| 2020-02-26 | -17.40 |
| 2020-02-25 | -13.41 |
| 2020-02-24 | -16.67 |
| 2020-02-21 | -14.14 |
| 2020-02-20 | -14.14 |
| 2020-02-19 | -13.77 |
| 2020-02-18 | -13.05 |
| 2020-02-17 | -13.05 |
| 2020-02-14 | -16.67 |
| 2020-02-13 | -16.67 |
| 2020-02-12 | -11.24 |
| 2020-02-11 | -14.86 |
| 2020-02-10 | -14.14 |
| 2020-02-07 | -13.05 |
| 2020-02-06 | -10.87 |
| 2020-02-05 | -9.43 |
| 2020-02-04 | -10.87 |
| 2020-02-03 | -13.05 |
| 2020-01-31 | -11.24 |
| 2020-01-30 | -10.51 |
| 2020-01-29 | -14.86 |
| 2020-01-24 | -15.58 |
| 2020-01-23 | -14.14 |
| 2020-01-22 | -10.87 |
| 2020-01-21 | -10.51 |
| 2020-01-20 | -9.43 |
| 2020-01-17 | -7.61 |
| 2020-01-16 | -9.43 |
| 2020-01-15 | -10.87 |
| 2020-01-14 | -5.80 |
| 2020-01-13 | -9.43 |
| 2020-01-10 | -9.43 |
| 2020-01-09 | -9.43 |
| 2020-01-08 | -9.43 |
| 2020-01-07 | -5.80 |
| 2020-01-06 | -7.61 |
| 2020-01-03 | -9.43 |
| 2020-01-02 | -7.61 |
| 2019-12-31 | -3.99 |
| 2019-12-30 | -10.51 |
| 2019-12-27 | -10.51 |
| 2019-12-24 | -10.51 |
| 2019-12-23 | -9.43 |
| 2019-12-20 | -14.14 |
| 2019-12-19 | -10.15 |
| 2019-12-18 | -9.43 |
| 2019-12-17 | -5.80 |
| 2019-12-16 | -3.99 |
| 2019-12-13 | -2.18 |
| 2019-12-12 | -2.18 |
| 2019-12-11 | -2.18 |
| 2019-12-10 | 1.44 |
| 2019-12-09 | -0.37 |
| 2019-12-06 | 5.07 |
| 2019-12-05 | -3.99 |
| 2019-12-04 | -0.37 |
| 2019-12-03 | -2.18 |
| 2019-12-02 | -2.18 |
| 2019-11-29 | 1.44 |
| 2019-11-28 | 3.26 |
| 2019-11-27 | 3.26 |
| 2019-11-26 | 3.26 |
| 2019-11-25 | -0.37 |
| 2019-11-22 | -0.37 |
| 2019-11-21 | 5.07 |
| 2019-11-20 | 3.26 |
| 2019-11-19 | 8.69 |
| 2019-11-18 | 5.07 |
| 2019-11-15 | -0.37 |
| 2019-11-14 | 3.26 |
| 2019-11-13 | 5.07 |
| 2019-11-12 | 12.31 |
| 2019-11-11 | 12.31 |
| 2019-11-08 | 15.94 |
| 2019-11-07 | 10.50 |
| 2019-11-06 | 5.07 |
| 2019-11-05 | 5.07 |
| 2019-11-04 | 5.07 |
| 2019-11-01 | 15.94 |
| 2019-10-31 | 8.69 |
| 2019-10-30 | 10.50 |
| 2019-10-29 | 6.88 |
| 2019-10-28 | 5.07 |
| 2019-10-25 | 12.31 |
| 2019-10-24 | 10.50 |
| 2019-10-23 | 10.50 |
| 2019-10-22 | 10.50 |
| 2019-10-21 | 12.31 |
| 2019-10-18 | 26.80 |
| 2019-10-17 | 24.99 |
| 2019-10-16 | 24.99 |
| 2019-10-15 | 28.62 |
| 2019-10-14 | 28.62 |
| 2019-10-11 | 30.43 |
| 2019-10-10 | 30.43 |
| 2019-10-09 | 34.05 |
| 2019-10-08 | 26.80 |
| 2019-10-04 | 32.24 |
| 2019-10-03 | 32.24 |
| 2019-10-02 | 32.24 |
| 2019-09-30 | 34.05 |
| 2019-09-27 | 34.05 |
| 2019-09-26 | 30.43 |
| 2019-09-25 | 30.43 |
| 2019-09-24 | 34.05 |
| 2019-09-23 | 34.05 |
| 2019-09-20 | 37.67 |
| 2019-09-19 | 32.24 |
| 2019-09-18 | 34.05 |
| 2019-09-17 | 34.05 |
| 2019-09-16 | 34.05 |
| 2019-09-13 | 34.05 |
| 2019-09-12 | 34.05 |
| 2019-09-11 | 34.05 |
| 2019-09-10 | 32.24 |
| 2019-09-09 | 30.43 |
| 2019-09-06 | 34.05 |
| 2019-09-05 | 34.05 |
| 2019-09-04 | 37.67 |
| 2019-09-03 | 37.67 |
| 2019-09-02 | 32.24 |
| 2019-08-30 | 34.05 |
| 2019-08-29 | 37.67 |
| 2019-08-28 | 41.30 |
| 2019-08-27 | 41.30 |
| 2019-08-26 | 39.49 |
| 2019-08-23 | 39.49 |
| 2019-08-22 | 43.11 |
| 2019-08-21 | 43.11 |
| 2019-08-20 | 39.49 |
| 2019-08-19 | 37.67 |
| 2019-08-16 | 34.05 |
| 2019-08-15 | 34.05 |
| 2019-08-14 | 34.05 |
| 2019-08-13 | 37.67 |
| 2019-08-12 | 35.86 |
| 2019-08-09 | 34.05 |
| 2019-08-08 | 37.67 |
| 2019-08-07 | 34.05 |
| 2019-08-06 | 41.30 |
| 2019-08-05 | 43.11 |
| 2019-08-02 | 43.11 |
| 2019-08-01 | 43.11 |
| 2019-07-31 | 39.49 |
| 2019-07-30 | 46.73 |
| 2019-07-29 | 48.54 |
| 2019-07-26 | 41.30 |
| 2019-07-25 | 41.30 |
| 2019-07-24 | 41.30 |
| 2019-07-23 | 41.30 |
| 2019-07-22 | 39.49 |
| 2019-07-19 | 43.11 |
| 2019-07-18 | 44.92 |
| 2019-07-17 | 43.11 |
| 2019-07-16 | 41.30 |
| 2019-07-15 | 43.11 |
| 2019-07-12 | 46.73 |
| 2019-07-11 | 41.30 |
| 2019-07-10 | 43.11 |
| 2019-07-09 | 48.54 |
| 2019-07-08 | 48.54 |
| 2019-07-05 | 50.35 |
| 2019-07-04 | 52.17 |
| 2019-07-03 | 50.35 |
| 2019-07-02 | 52.17 |
| 2019-06-28 | 61.22 |
| 2019-06-27 | 61.22 |
| 2019-06-26 | 66.66 |
| 2019-06-25 | 52.17 |
| 2019-06-24 | 44.92 |
| 2019-06-21 | 46.73 |
| 2019-06-20 | 50.35 |
| 2019-06-19 | 46.73 |
| 2019-06-18 | 41.30 |
| 2019-06-17 | 46.73 |
| 2019-06-14 | 41.30 |
| 2019-06-13 | 46.73 |
| 2019-06-12 | 44.92 |
| 2019-06-11 | 44.92 |
| 2019-06-10 | 39.49 |
| 2019-06-06 | 39.49 |
| 2019-06-05 | 39.49 |
| 2019-06-04 | 39.49 |
| 2019-06-03 | 41.30 |
| 2019-05-31 | 48.54 |
| 2019-05-30 | 52.17 |
| 2019-05-29 | 50.35 |
| 2019-05-28 | 50.35 |
| 2019-05-27 | 52.17 |
| 2019-05-24 | 53.98 |
| 2019-05-23 | 50.35 |
| 2019-05-22 | 53.98 |
| 2019-05-21 | 50.35 |
| 2019-05-20 | 50.35 |
| 2019-05-17 | 52.17 |
| 2019-05-16 | 57.60 |
| 2019-05-15 | 55.79 |
| 2019-05-14 | 52.17 |
| 2019-05-10 | 63.03 |
| 2019-05-09 | 66.66 |
| 2019-05-08 | 70.28 |
| 2019-05-07 | 72.09 |
| 2019-05-06 | 75.72 |
| 2019-05-03 | 81.15 |
| 2019-05-02 | 95.64 |
| 2019-04-30 | 95.64 |
| 2019-04-29 | 99.26 |
| 2019-04-26 | 84.77 |
| 2019-04-25 | 72.09 |
| 2019-04-24 | 63.03 |
| 2019-04-23 | 63.03 |
| 2019-04-18 | 63.03 |
| 2019-04-17 | 61.22 |
| 2019-04-16 | 64.85 |
| 2019-04-15 | 64.85 |
| 2019-04-12 | 61.22 |
| 2019-04-11 | 57.60 |
| 2019-04-10 | 61.22 |
| 2019-04-09 | 59.41 |
| 2019-04-08 | 52.17 |
| 2019-04-04 | 50.35 |
| 2019-04-03 | 46.73 |
| 2019-04-02 | 50.35 |
| 2019-04-01 | 50.35 |
| 2019-03-29 | 48.54 |
| 2019-03-28 | 55.79 |
| 2019-03-27 | 48.54 |
| 2019-03-26 | 50.35 |
| 2019-03-25 | 55.79 |
| 2019-03-22 | 61.22 |
| 2019-03-21 | 66.66 |
| 2019-03-20 | 66.66 |
| 2019-03-19 | 66.66 |
| 2019-03-18 | 68.47 |
| 2019-03-15 | 68.47 |
| 2019-03-14 | 66.66 |
| 2019-03-13 | 68.47 |
| 2019-03-12 | 68.47 |
| 2019-03-11 | 68.47 |
| 2019-03-08 | 73.90 |
| 2019-03-07 | 77.53 |
| 2019-03-06 | 73.90 |
| 2019-03-05 | 57.60 |
| 2019-03-04 | 61.22 |
| 2019-03-01 | 46.73 |
| 2019-02-28 | 35.86 |
| 2019-02-27 | 35.86 |
| 2019-02-26 | 41.30 |
| 2019-02-25 | 37.67 |
| 2019-02-22 | 32.24 |
| 2019-02-21 | 32.24 |
| 2019-02-20 | 34.05 |
| 2019-02-19 | 32.24 |
| 2019-02-18 | 30.43 |
| 2019-02-15 | 30.43 |
| 2019-02-14 | 35.86 |
| 2019-02-13 | 32.24 |
| 2019-02-12 | 34.05 |
| 2019-02-11 | 30.43 |
| 2019-02-08 | 34.05 |
| 2019-02-04 | 34.05 |
| 2019-02-01 | 30.43 |
| 2019-01-31 | 32.24 |
| 2019-01-30 | 32.24 |
| 2019-01-29 | 30.43 |
| 2019-01-28 | 32.24 |
| 2019-01-25 | 30.43 |
| 2019-01-24 | 34.05 |
| 2019-01-23 | 32.24 |
| 2019-01-22 | 32.24 |
| 2019-01-21 | 30.43 |
| 2019-01-18 | 30.43 |
| 2019-01-17 | 34.05 |
| 2019-01-16 | 34.05 |
| 2019-01-15 | 32.24 |
| 2019-01-14 | 34.05 |
| 2019-01-11 | 34.05 |
| 2019-01-10 | 39.49 |
| 2019-01-09 | 39.49 |
| 2019-01-08 | 39.49 |
| 2019-01-07 | 41.30 |
| 2019-01-04 | 37.67 |
| 2019-01-03 | 39.49 |
| 2019-01-02 | 39.49 |
| 2018-12-31 | 41.30 |
| 2018-12-28 | 32.24 |
| 2018-12-27 | 35.86 |
| 2018-12-24 | 34.05 |
| 2018-12-21 | 35.86 |
| 2018-12-20 | 37.67 |
| 2018-12-19 | 37.67 |
| 2018-12-18 | 39.49 |
| 2018-12-17 | 37.67 |
| 2018-12-14 | 39.49 |
| 2018-12-13 | 39.49 |
| 2018-12-12 | 37.67 |
| 2018-12-11 | 37.67 |
| 2018-12-10 | 37.67 |
| 2018-12-07 | 37.67 |
| 2018-12-06 | 35.86 |
| 2018-12-05 | 37.67 |
| 2018-12-04 | 37.67 |
| 2018-12-03 | 35.86 |
| 2018-11-30 | 37.67 |
| 2018-11-29 | 35.86 |
| 2018-11-28 | 35.86 |
| 2018-11-27 | 37.67 |
| 2018-11-26 | 37.67 |
| 2018-11-23 | 35.86 |
| 2018-11-22 | 39.49 |
| 2018-11-21 | 39.49 |
| 2018-11-20 | 41.30 |
| 2018-11-19 | 39.49 |
| 2018-11-16 | 46.73 |
| 2018-11-15 | 46.73 |
| 2018-11-14 | 44.92 |
| 2018-11-13 | 44.92 |
| 2018-11-12 | 41.30 |
| 2018-11-09 | 37.67 |
| 2018-11-08 | 37.67 |
| 2018-11-07 | 37.67 |
| 2018-11-06 | 37.67 |
| 2018-11-05 | 39.49 |
| 2018-11-02 | 39.49 |
| 2018-11-01 | 37.67 |
| 2018-10-31 | 37.67 |
| 2018-10-30 | 37.67 |
| 2018-10-29 | 37.67 |
| 2018-10-26 | 37.67 |
| 2018-10-25 | 35.86 |
| 2018-10-24 | 39.49 |
| 2018-10-23 | 39.49 |
| 2018-10-22 | 39.49 |
| 2018-10-19 | 41.30 |
| 2018-10-18 | 41.30 |
| 2018-10-16 | 39.49 |
| 2018-10-15 | 41.30 |
| 2018-10-12 | 34.05 |
| 2018-10-11 | 35.86 |
| 2018-10-10 | 35.86 |
| 2018-10-09 | 37.67 |
| 2018-10-08 | 35.86 |
| 2018-10-05 | 35.86 |
| 2018-10-04 | 35.86 |
| 2018-10-03 | 37.67 |
| 2018-10-02 | 37.67 |
| 2018-09-28 | 35.86 |
| 2018-09-27 | 37.67 |
| 2018-09-26 | 39.49 |
| 2018-09-24 | 37.67 |
| 2018-09-21 | 35.86 |
| 2018-09-20 | 44.92 |
| 2018-09-19 | 43.11 |
| 2018-09-18 | 50.35 |
| 2018-09-17 | 52.17 |
| 2018-09-14 | 55.79 |
| 2018-09-13 | 50.35 |
| 2018-09-12 | 70.28 |
| 2018-09-11 | 77.53 |
| 2018-09-10 | 79.34 |
| 2018-09-07 | 73.90 |
| 2018-09-06 | 44.92 |
| 2018-09-05 | 44.92 |
| 2018-09-04 | 44.92 |
| 2018-09-03 | 44.92 |
| 2018-08-31 | 44.92 |
| 2018-08-30 | 44.92 |
| 2018-08-29 | 44.92 |
| 2018-08-28 | 44.92 |
| 2018-08-27 | 44.92 |
| 2018-08-24 | 44.92 |
| 2018-08-23 | 44.92 |
| 2018-08-22 | 44.92 |
| 2018-08-21 | 44.92 |
| 2018-08-20 | 44.92 |
| 2018-08-17 | 44.92 |
| 2018-08-16 | 44.92 |
| 2018-08-15 | 44.92 |
| 2018-08-14 | 44.92 |
| 2018-08-13 | 44.92 |
| 2018-08-10 | 43.11 |
| 2018-08-09 | 44.92 |
| 2018-08-08 | 44.92 |
| 2018-08-07 | 44.92 |
| 2018-08-06 | 44.92 |
| 2018-08-03 | 44.92 |
| 2018-08-02 | 44.92 |
| 2018-08-01 | 44.92 |
| 2018-07-31 | 44.92 |
| 2018-07-30 | 44.92 |
| 2018-07-27 | 44.92 |
| 2018-07-26 | 44.92 |
| 2018-07-25 | 44.92 |
| 2018-07-24 | 43.11 |
| 2018-07-23 | 44.92 |
| 2018-07-20 | 44.92 |
| 2018-07-19 | 44.92 |
| 2018-07-18 | 44.92 |
| 2018-07-17 | 43.11 |
| 2018-07-16 | 44.92 |
| 2018-07-13 | 44.92 |
| 2018-07-12 | 44.92 |
| 2018-07-11 | 44.92 |
| 2018-07-10 | 44.92 |
| 2018-07-09 | 44.92 |
| 2018-07-06 | 48.54 |
| 2018-07-05 | 48.54 |
| 2018-07-04 | 44.92 |
| 2018-07-03 | 44.92 |
| 2018-06-29 | 44.92 |
| 2018-06-28 | 46.73 |
| 2018-06-27 | 44.92 |
| 2018-06-26 | 44.92 |
| 2018-06-25 | 44.92 |
| 2018-06-22 | 44.92 |
| 2018-06-21 | 44.92 |
| 2018-06-20 | 44.92 |
| 2018-06-19 | 43.11 |
| 2018-06-15 | 44.92 |
| 2018-06-14 | 44.92 |
| 2018-06-13 | 44.92 |
| 2018-06-12 | 44.92 |
| 2018-06-11 | 44.92 |
| 2018-06-08 | 44.92 |
| 2018-06-07 | 44.92 |
| 2018-06-06 | 43.11 |
| 2018-06-05 | 43.11 |
| 2018-06-04 | 39.49 |
| 2018-06-01 | 43.11 |
| 2018-05-31 | 35.86 |
| 2018-05-30 | 44.92 |
| 2018-05-29 | 44.92 |
| 2018-05-28 | 44.92 |
| 2018-05-25 | 43.11 |
| 2018-05-24 | 46.73 |
| 2018-05-23 | 52.17 |
| 2018-05-21 | 53.98 |
| 2018-05-18 | 46.73 |
| 2018-05-17 | 46.73 |
| 2018-05-16 | 44.92 |
| 2018-05-15 | 41.30 |
| 2018-05-14 | 43.11 |
| 2018-05-11 | 44.92 |
| 2018-05-10 | 43.11 |
| 2018-05-09 | 44.92 |
| 2018-05-08 | 44.92 |
| 2018-05-07 | 44.92 |
| 2018-05-04 | 46.73 |
| 2018-05-03 | 50.35 |
| 2018-05-02 | 53.98 |
| 2018-04-30 | 55.79 |
| 2018-04-27 | 52.17 |
| 2018-04-26 | 50.35 |
| 2018-04-25 | 55.79 |
| 2018-04-24 | 61.22 |
| 2018-04-23 | 64.85 |
| 2018-04-20 | 66.66 |
| 2018-04-19 | 68.47 |
| 2018-04-18 | 63.03 |
| 2018-04-17 | 72.09 |
| 2018-04-16 | 70.28 |
| 2018-04-13 | 73.90 |
| 2018-04-12 | 70.28 |
| 2018-04-11 | 72.09 |
| 2018-04-10 | 77.53 |
| 2018-04-09 | 75.72 |
| 2018-04-06 | 72.09 |
| 2018-04-04 | 79.34 |
| 2018-04-03 | 79.34 |
| 2018-03-29 | 79.34 |
| 2018-03-28 | 77.53 |
| 2018-03-27 | 84.77 |
| 2018-03-26 | 81.15 |
| 2018-03-23 | 84.77 |
| 2018-03-22 | 81.15 |
| 2018-03-21 | 92.02 |
| 2018-03-20 | 84.77 |
| 2018-03-19 | 88.40 |
| 2018-03-16 | 102.89 |
| 2018-03-15 | 99.26 |
| 2018-03-14 | 92.02 |
| 2018-03-13 | 88.40 |
| 2018-03-12 | 92.02 |
| 2018-03-09 | 92.02 |
| 2018-03-08 | 88.40 |
| 2018-03-07 | 92.02 |
| 2018-03-06 | 92.02 |
| 2018-03-05 | 95.64 |
| 2018-03-02 | 95.64 |
| 2018-03-01 | 102.89 |
| 2018-02-28 | 95.64 |
| 2018-02-27 | 99.26 |
| 2018-02-26 | 99.26 |
| 2018-02-23 | 102.89 |
| 2018-02-22 | 99.26 |
| 2018-02-21 | 102.89 |
| 2018-02-20 | 99.26 |
| 2018-02-15 | 106.51 |
| 2018-02-14 | 106.51 |
| 2018-02-13 | 102.89 |
| 2018-02-12 | 106.51 |
| 2018-02-09 | 99.26 |
| 2018-02-08 | 88.40 |
| 2018-02-07 | 95.64 |
| 2018-02-06 | 95.64 |
| 2018-02-05 | 102.89 |
| 2018-02-02 | 106.51 |
| 2018-02-01 | 102.89 |
| 2018-01-31 | 102.89 |
| 2018-01-30 | 99.26 |
| 2018-01-29 | 102.89 |
| 2018-01-26 | 99.26 |
| 2018-01-25 | 99.26 |
| 2018-01-24 | 106.51 |
| 2018-01-23 | 106.51 |
| 2018-01-22 | 102.89 |
| 2018-01-19 | 102.89 |
| 2018-01-18 | 102.89 |
| 2018-01-17 | 99.26 |
| 2018-01-16 | 99.26 |
| 2018-01-15 | 95.64 |
| 2018-01-12 | 95.64 |
| 2018-01-11 | 95.64 |
| 2018-01-10 | 102.89 |
| 2018-01-09 | 106.51 |
| 2018-01-08 | 106.51 |
| 2018-01-05 | 113.76 |
| 2018-01-04 | 113.76 |
| 2018-01-03 | 110.13 |
| 2018-01-02 | 106.51 |
| 2017-12-29 | 106.51 |
| 2017-12-28 | 113.76 |
| 2017-12-27 | 113.76 |
| 2017-12-22 | 117.38 |
| 2017-12-21 | 117.38 |
| 2017-12-20 | 110.13 |
| 2017-12-19 | 102.89 |
| 2017-12-18 | 95.64 |
| 2017-12-15 | 95.64 |
| 2017-12-14 | 102.89 |
| 2017-12-13 | 102.89 |
| 2017-12-12 | 106.51 |
| 2017-12-11 | 102.89 |
| 2017-12-08 | 102.89 |
| 2017-12-07 | 110.13 |
| 2017-12-06 | 113.76 |
| 2017-12-05 | 117.38 |
| 2017-12-04 | 117.38 |
| 2017-12-01 | 121.00 |
| 2017-11-30 | 117.38 |
| 2017-11-29 | 117.38 |
| 2017-11-28 | 117.38 |
| 2017-11-27 | 117.38 |
| 2017-11-24 | 121.00 |
| 2017-11-23 | 121.00 |
| 2017-11-22 | 121.00 |
| 2017-11-21 | 117.38 |
| 2017-11-20 | 117.38 |
| 2017-11-17 | 124.63 |
| 2017-11-16 | 124.63 |
| 2017-11-15 | 124.63 |
| 2017-11-14 | 124.63 |
| 2017-11-13 | 124.63 |
| 2017-11-10 | 124.63 |
| 2017-11-09 | 128.25 |
| 2017-11-08 | 128.25 |
| 2017-11-07 | 128.25 |
| 2017-11-06 | 128.25 |
| 2017-11-03 | 128.25 |
| 2017-11-02 | 128.25 |
| 2017-11-01 | 131.87 |
| 2017-10-31 | 135.49 |
| 2017-10-30 | 131.87 |
| 2017-10-27 | 135.49 |
| 2017-10-26 | 135.49 |
| 2017-10-25 | 135.49 |
| 2017-10-24 | 135.49 |
| 2017-10-23 | 135.49 |
| 2017-10-20 | 135.49 |
| 2017-10-19 | 135.49 |
| 2017-10-18 | 135.49 |
| 2017-10-17 | 135.49 |
| 2017-10-16 | 135.49 |
| 2017-10-13 | 135.49 |
| 2017-10-12 | 131.87 |
| 2017-10-11 | 135.49 |
| 2017-10-10 | 135.49 |
| 2017-10-09 | 135.49 |
| 2017-10-06 | 135.49 |
| 2017-10-04 | 135.49 |
| 2017-10-03 | 131.87 |
| 2017-09-29 | 135.49 |
| 2017-09-28 | 135.49 |
| 2017-09-27 | 135.49 |
| 2017-09-26 | 135.49 |
| 2017-09-25 | 135.49 |
| 2017-09-22 | 135.49 |
| 2017-09-21 | 135.49 |
| 2017-09-20 | 135.49 |
| 2017-09-19 | 135.49 |
| 2017-09-18 | 135.49 |
| 2017-09-15 | 135.49 |
| 2017-09-14 | 139.12 |
| 2017-09-13 | 135.49 |
| 2017-09-12 | 139.12 |
| 2017-09-11 | 139.12 |
| 2017-09-08 | 135.49 |
| 2017-09-07 | 131.87 |
| 2017-09-06 | 139.12 |
| 2017-09-05 | 139.12 |
| 2017-09-04 | 139.12 |
| 2017-09-01 | 139.12 |
| 2017-08-31 | 139.12 |
| 2017-08-30 | 139.12 |
| 2017-08-29 | 135.49 |
| 2017-08-28 | 139.12 |
| 2017-08-25 | 142.74 |
| 2017-08-24 | 135.49 |
| 2017-08-22 | 142.74 |
| 2017-08-21 | 139.12 |
| 2017-08-18 | 139.12 |
| 2017-08-17 | 139.12 |
| 2017-08-16 | 139.12 |
| 2017-08-15 | 139.12 |
| 2017-08-14 | 135.49 |
| 2017-08-11 | 135.49 |
| 2017-08-10 | 139.12 |
| 2017-08-09 | 139.12 |
| 2017-08-08 | 146.36 |
| 2017-08-07 | 146.36 |
| 2017-08-04 | 146.36 |
| 2017-08-03 | 149.99 |
| 2017-08-02 | 149.99 |
| 2017-08-01 | 153.61 |
| 2017-07-31 | 149.99 |
| 2017-07-28 | 168.10 |
| 2017-07-27 | 160.86 |
| 2017-07-26 | 164.48 |
| 2017-07-25 | 175.35 |
| 2017-07-24 | 164.48 |
| 2017-07-21 | 168.10 |
| 2017-07-20 | 175.35 |
| 2017-07-19 | 178.97 |
| 2017-07-18 | 178.97 |
| 2017-07-17 | 178.97 |
| 2017-07-14 | 178.97 |
| 2017-07-13 | 178.97 |
| 2017-07-12 | 178.97 |
| 2017-07-11 | 178.97 |
| 2017-07-10 | 175.35 |
| 2017-07-07 | 175.35 |
| 2017-07-06 | 175.35 |
| 2017-07-05 | 175.35 |
| 2017-07-04 | 175.35 |
| 2017-07-03 | 175.35 |
| 2017-06-30 | 175.35 |
| 2017-06-29 | 175.35 |
| 2017-06-28 | 175.35 |
| 2017-06-27 | 175.35 |
| 2017-06-26 | 175.35 |
| 2017-06-23 | 175.35 |
| 2017-06-22 | 175.35 |
| 2017-06-21 | 175.35 |
| 2017-06-20 | 178.97 |
| 2017-06-19 | 178.97 |
| 2017-06-16 | 178.97 |
| 2017-06-15 | 178.97 |
| 2017-06-14 | 178.97 |
| 2017-06-13 | 182.59 |
| 2017-06-12 | 178.97 |
| 2017-06-09 | 178.97 |
| 2017-06-08 | 182.59 |
| 2017-06-07 | 182.59 |
| 2017-06-06 | 182.59 |
| 2017-06-05 | 178.97 |
| 2017-06-02 | 178.97 |
| 2017-06-01 | 178.97 |
| 2017-05-31 | 178.97 |
| 2017-05-29 | 178.97 |
| 2017-05-26 | 178.97 |
| 2017-05-25 | 178.97 |
| 2017-05-24 | 178.97 |
| 2017-05-23 | 178.97 |
| 2017-05-22 | 178.97 |
| 2017-05-19 | 178.97 |
| 2017-05-18 | 178.97 |
| 2017-05-17 | 178.97 |
| 2017-05-16 | 178.97 |
| 2017-05-15 | 178.97 |
| 2017-05-12 | 178.97 |
| 2017-05-11 | 178.97 |
| 2017-05-10 | 178.97 |
| 2017-05-09 | 175.35 |
| 2017-05-08 | 178.97 |
| 2017-05-05 | 178.97 |
| 2017-05-04 | 178.97 |
| 2017-05-02 | 178.97 |
| 2017-04-28 | 178.97 |
| 2017-04-27 | 178.97 |
| 2017-04-26 | 182.59 |
| 2017-04-25 | 182.59 |
| 2017-04-24 | 186.22 |
| 2017-04-21 | 182.59 |
| 2017-04-20 | 186.22 |
| 2017-04-19 | 186.22 |
| 2017-04-18 | 178.97 |
| 2017-04-13 | 178.97 |
| 2017-04-12 | 178.97 |
| 2017-04-11 | 178.97 |
| 2017-04-10 | 178.97 |
| 2017-04-07 | 178.97 |
| 2017-04-06 | 178.97 |
| 2017-04-05 | 182.59 |
| 2017-04-03 | 182.59 |
| 2017-03-31 | 178.97 |
| 2017-03-30 | 178.97 |
| 2017-03-29 | 178.97 |
| 2017-03-28 | 178.97 |
| 2017-03-27 | 178.97 |
| 2017-03-24 | 178.97 |
| 2017-03-23 | 178.97 |
| 2017-03-22 | 182.59 |
| 2017-03-21 | 182.59 |
| 2017-03-20 | 182.59 |
| 2017-03-17 | 186.22 |
| 2017-03-16 | 178.97 |
| 2017-03-15 | 178.97 |
| 2017-03-14 | 178.97 |
| 2017-03-13 | 178.97 |
| 2017-03-10 | 178.97 |
| 2017-03-09 | 178.97 |
| 2017-03-08 | 182.59 |
| 2017-03-07 | 178.97 |
| 2017-03-06 | 186.22 |
| 2017-03-03 | 182.59 |
| 2017-03-02 | 182.59 |
| 2017-03-01 | 186.22 |
| 2017-02-28 | 186.22 |
| 2017-02-27 | 186.22 |
| 2017-02-24 | 186.22 |
| 2017-02-23 | 186.22 |
| 2017-02-22 | 186.22 |
| 2017-02-21 | 186.22 |
| 2017-02-20 | 186.22 |
| 2017-02-17 | 186.22 |
| 2017-02-16 | 193.46 |
| 2017-02-15 | 189.84 |
| 2017-02-14 | 186.22 |
| 2017-02-13 | 186.22 |
| 2017-02-10 | 182.59 |
| 2017-02-09 | 186.22 |
| 2017-02-08 | 186.22 |
| 2017-02-07 | 182.59 |
| 2017-02-06 | 186.22 |
| 2017-02-03 | 182.59 |
| 2017-02-02 | 189.84 |
| 2017-02-01 | 189.84 |
| 2017-01-27 | 189.84 |
| 2017-01-26 | 189.84 |
| 2017-01-25 | 186.22 |
| 2017-01-24 | 186.22 |
| 2017-01-23 | 189.84 |
| 2017-01-20 | 186.22 |
| 2017-01-19 | 189.84 |
| 2017-01-18 | 186.22 |
| 2017-01-17 | 182.59 |
| 2017-01-16 | 182.59 |
| 2017-01-13 | 178.97 |
| 2017-01-12 | 182.59 |
| 2017-01-11 | 182.59 |
| 2017-01-10 | 182.59 |
| 2017-01-09 | 182.59 |
| 2017-01-06 | 182.59 |
| 2017-01-05 | 182.59 |
| 2017-01-04 | 178.97 |
| 2017-01-03 | 178.97 |
| 2016-12-30 | 178.97 |
| 2016-12-29 | 178.97 |
| 2016-12-28 | 178.97 |
| 2016-12-23 | 178.97 |
| 2016-12-22 | 182.59 |
| 2016-12-21 | 178.97 |
| 2016-12-20 | 178.97 |
| 2016-12-19 | 178.97 |
| 2016-12-16 | 178.97 |
| 2016-12-15 | 178.97 |
| 2016-12-14 | 186.22 |
| 2016-12-13 | 182.59 |
| 2016-12-12 | 182.59 |
| 2016-12-09 | 189.84 |
| 2016-12-08 | 189.84 |
| 2016-12-07 | 189.84 |
| 2016-12-06 | 200.71 |
| 2016-12-05 | 200.71 |
| 2016-12-02 | 204.33 |
| 2016-12-01 | 182.59 |
| 2016-11-30 | 186.22 |
| 2016-11-29 | 182.59 |
| 2016-11-28 | 178.97 |
| 2016-11-25 | 178.97 |
| 2016-11-24 | 178.97 |
| 2016-11-23 | 182.59 |
| 2016-11-22 | 182.59 |
| 2016-11-21 | 178.97 |
| 2016-11-18 | 178.97 |
| 2016-11-17 | 178.97 |
| 2016-11-16 | 178.97 |
| 2016-11-15 | 182.59 |
| 2016-11-14 | 178.97 |
| 2016-11-11 | 182.59 |
| 2016-11-10 | 182.59 |
| 2016-11-09 | 178.97 |
| 2016-11-08 | 178.97 |
| 2016-11-07 | 178.97 |
| 2016-11-04 | 182.59 |
| 2016-11-03 | 182.59 |
| 2016-11-02 | 186.22 |
| 2016-11-01 | 186.22 |
| 2016-10-31 | 186.22 |
| 2016-10-28 | 182.59 |
| 2016-10-27 | 182.59 |
| 2016-10-26 | 182.59 |
| 2016-10-25 | 182.59 |
| 2016-10-24 | 182.59 |
| 2016-10-20 | 182.59 |
| 2016-10-19 | 178.97 |
| 2016-10-18 | 182.59 |
| 2016-10-17 | 178.97 |
| 2016-10-14 | 182.59 |
| 2016-10-13 | 178.97 |
| 2016-10-12 | 182.59 |
| 2016-10-11 | 178.97 |
| 2016-10-07 | 182.59 |
| 2016-10-06 | 186.22 |
| 2016-10-05 | 186.22 |
| 2016-10-04 | 189.84 |
| 2016-10-03 | 189.84 |
| 2016-09-30 | 189.84 |
| 2016-09-29 | 193.46 |
| 2016-09-28 | 189.84 |
| 2016-09-27 | 189.84 |
| 2016-09-26 | 189.84 |
| 2016-09-23 | 189.84 |
| 2016-09-22 | 189.84 |
| 2016-09-21 | 197.09 |
| 2016-09-20 | 193.46 |
| 2016-09-19 | 193.46 |
| 2016-09-15 | 197.09 |
| 2016-09-14 | 189.84 |
| 2016-09-13 | 193.46 |
| 2016-09-12 | 189.84 |
| 2016-09-09 | 197.09 |
| 2016-09-08 | 197.09 |
| 2016-09-07 | 197.09 |
| 2016-09-06 | 193.46 |
| 2016-09-05 | 193.46 |
| 2016-09-02 | 193.46 |
| 2016-09-01 | 189.84 |
| 2016-08-31 | 193.46 |
| 2016-08-30 | 197.09 |
| 2016-08-29 | 197.09 |
| 2016-08-26 | 197.09 |
| 2016-08-25 | 197.09 |
| 2016-08-24 | 197.09 |
| 2016-08-23 | 197.09 |
| 2016-08-22 | 197.09 |
| 2016-08-19 | 197.09 |
| 2016-08-18 | 197.09 |
| 2016-08-17 | 189.84 |
| 2016-08-16 | 193.46 |
| 2016-08-15 | 197.09 |
| 2016-08-12 | 197.09 |
| 2016-08-11 | 189.84 |
| 2016-08-10 | 186.22 |
| 2016-08-09 | 186.22 |
| 2016-08-08 | 189.84 |
| 2016-08-05 | 186.22 |
| 2016-08-04 | 182.59 |
| 2016-08-03 | 182.59 |
| 2016-08-01 | 182.59 |
| 2016-07-29 | 182.59 |
| 2016-07-28 | 189.84 |
| 2016-07-27 | 193.46 |
| 2016-07-26 | 193.46 |
| 2016-07-25 | 193.46 |
| 2016-07-22 | 193.46 |
| 2016-07-21 | 193.46 |
| 2016-07-20 | 200.71 |
| 2016-07-19 | 197.09 |
| 2016-07-18 | 197.09 |
| 2016-07-15 | 218.82 |
| 2016-07-14 | 218.82 |
| 2016-07-13 | 207.95 |
| 2016-07-12 | 204.33 |
| 2016-07-11 | 200.71 |
| 2016-07-08 | 200.71 |
| 2016-07-07 | 207.95 |
| 2016-07-06 | 200.71 |
| 2016-07-05 | 204.33 |
| 2016-07-04 | 207.95 |
| 2016-06-30 | 211.58 |
| 2016-06-29 | 207.95 |
| 2016-06-28 | 207.95 |
| 2016-06-27 | 211.58 |
| 2016-06-24 | 197.09 |
| 2016-06-23 | 207.95 |
| 2016-06-22 | 207.95 |
| 2016-06-21 | 215.20 |
| 2016-06-20 | 218.82 |
| 2016-06-17 | 211.58 |
| 2016-06-16 | 226.07 |
| 2016-06-15 | 229.69 |
| 2016-06-14 | 229.69 |
| 2016-06-13 | 229.69 |
| 2016-06-10 | 233.32 |
| 2016-06-08 | 240.56 |
| 2016-06-07 | 247.81 |
| 2016-06-06 | 233.32 |
| 2016-06-03 | 229.69 |
| 2016-06-02 | 236.94 |
| 2016-06-01 | 236.94 |
| 2016-05-31 | 233.32 |
| 2016-05-30 | 236.94 |
| 2016-05-27 | 233.32 |
| 2016-05-26 | 236.94 |
| 2016-05-25 | 236.94 |
| 2016-05-24 | 233.32 |
| 2016-05-23 | 233.32 |
| 2016-05-20 | 240.56 |
| 2016-05-19 | 244.18 |
| 2016-05-18 | 247.81 |
| 2016-05-17 | 247.81 |
| 2016-05-16 | 244.18 |
| 2016-05-13 | 247.81 |
| 2016-05-12 | 269.55 |
| 2016-05-11 | 269.55 |
| 2016-05-10 | 276.79 |
| 2016-05-09 | 269.55 |
| 2016-05-06 | 255.05 |
| 2016-05-05 | 258.68 |
| 2016-05-04 | 244.18 |
| 2016-05-03 | 240.56 |
| 2016-04-29 | 226.07 |
| 2016-04-28 | 229.69 |
| 2016-04-27 | 229.69 |
| 2016-04-26 | 226.07 |
| 2016-04-25 | 226.07 |
| 2016-04-22 | 229.69 |
| 2016-04-21 | 240.56 |
| 2016-04-20 | 233.32 |
| 2016-04-19 | 229.69 |
| 2016-04-18 | 229.69 |
| 2016-04-15 | 226.07 |
| 2016-04-14 | 229.69 |
| 2016-04-13 | 229.69 |
| 2016-04-12 | 226.07 |
| 2016-04-11 | 229.69 |
| 2016-04-08 | 226.07 |
| 2016-04-07 | 229.69 |
| 2016-04-06 | 226.07 |
| 2016-04-05 | 229.69 |
| 2016-04-01 | 226.07 |
| 2016-03-31 | 229.69 |
| 2016-03-30 | 222.45 |
| 2016-03-29 | 226.07 |
| 2016-03-24 | 215.20 |
| 2016-03-23 | 197.09 |
| 2016-03-22 | 178.97 |
| 2016-03-21 | 193.46 |
| 2016-03-18 | 175.35 |
| 2016-03-17 | 204.33 |
| 2016-03-16 | 204.33 |
| 2016-03-15 | 215.20 |
| 2016-03-14 | 222.45 |
| 2016-03-11 | 226.07 |
| 2016-03-10 | 222.45 |
| 2016-03-09 | 215.20 |
| 2016-03-08 | 218.82 |
| 2016-03-07 | 218.82 |
| 2016-03-04 | 222.45 |
| 2016-03-03 | 215.20 |
| 2016-03-02 | 211.58 |
| 2016-03-01 | 207.95 |
| 2016-02-29 | 211.58 |
| 2016-02-26 | 211.58 |
| 2016-02-25 | 207.95 |
| 2016-02-24 | 204.33 |
| 2016-02-23 | 211.58 |
| 2016-02-22 | 207.95 |
| 2016-02-19 | 218.82 |
| 2016-02-18 | 222.45 |
| 2016-02-17 | 204.33 |
| 2016-02-16 | 211.58 |
| 2016-02-15 | 207.95 |
| 2016-02-12 | 204.33 |
| 2016-02-11 | 207.95 |
| 2016-02-05 | 211.58 |
| 2016-02-04 | 200.71 |
| 2016-02-03 | 200.71 |
| 2016-02-02 | 200.71 |
| 2016-02-01 | 186.22 |
| 2016-01-29 | 189.84 |
| 2016-01-28 | 189.84 |
| 2016-01-27 | 178.97 |
| 2016-01-26 | 186.22 |
| 2016-01-25 | 207.95 |
| 2016-01-22 | 207.95 |
| 2016-01-21 | 200.71 |
| 2016-01-20 | 211.58 |
| 2016-01-19 | 226.07 |
| 2016-01-18 | 222.45 |
| 2016-01-15 | 229.69 |
| 2016-01-14 | 240.56 |
| 2016-01-13 | 251.43 |
| 2016-01-12 | 255.05 |
| 2016-01-11 | 262.30 |
| 2016-01-08 | 265.92 |
| 2016-01-07 | 262.30 |
| 2016-01-06 | 269.55 |
| 2016-01-05 | 269.55 |
| 2016-01-04 | 273.17 |
| 2015-12-31 | 276.79 |
| 2015-12-30 | 273.17 |
| 2015-12-29 | 280.41 |
| 2015-12-28 | 276.79 |
| 2015-12-24 | 280.41 |
| 2015-12-23 | 276.79 |
| 2015-12-22 | 273.17 |
| 2015-12-21 | 273.17 |
| 2015-12-18 | 280.41 |
| 2015-12-17 | 276.79 |
| 2015-12-16 | 273.17 |
| 2015-12-15 | 276.79 |
| 2015-12-14 | 273.17 |
| 2015-12-11 | 269.55 |
| 2015-12-10 | 280.41 |
| 2015-12-09 | 280.41 |
| 2015-12-08 | 287.66 |
| 2015-12-07 | 294.91 |
| 2015-12-04 | 302.15 |
| 2015-12-03 | 302.15 |
| 2015-12-02 | 305.78 |
| 2015-12-01 | 294.91 |
| 2015-11-30 | 294.91 |
| 2015-11-27 | 298.53 |
| 2015-11-26 | 305.78 |
| 2015-11-25 | 309.40 |
| 2015-11-24 | 309.40 |
| 2015-11-23 | 313.02 |
| 2015-11-20 | 302.15 |
| 2015-11-19 | 280.41 |
| 2015-11-18 | 276.79 |
| 2015-11-17 | 276.79 |
| 2015-11-16 | 276.79 |
| 2015-11-13 | 280.41 |
| 2015-11-12 | 284.04 |
| 2015-11-11 | 280.41 |
| 2015-11-10 | 269.55 |
| 2015-11-09 | 276.79 |
| 2015-11-06 | 276.79 |
| 2015-11-05 | 284.04 |
| 2015-11-04 | 284.04 |
| 2015-11-03 | 280.41 |
| 2015-11-02 | 276.79 |
| 2015-10-30 | 291.28 |
| 2015-10-29 | 294.91 |
| 2015-10-28 | 294.91 |
| 2015-10-27 | 298.53 |
| 2015-10-26 | 305.78 |
| 2015-10-23 | 309.40 |
| 2015-10-22 | 294.91 |
| 2015-10-20 | 294.91 |
| 2015-10-19 | 294.91 |
| 2015-10-16 | 313.02 |
| 2015-10-15 | 298.53 |
| 2015-10-14 | 287.66 |
| 2015-10-13 | 269.55 |
| 2015-10-12 | 276.79 |
| 2015-10-09 | 269.55 |
| 2015-10-08 | 269.55 |
| 2015-10-07 | 276.79 |
| 2015-10-06 | 265.92 |
| 2015-10-05 | 273.17 |
| 2015-10-02 | 273.17 |
| 2015-09-30 | 265.92 |
| 2015-09-29 | 265.92 |
| 2015-09-25 | 265.92 |
| 2015-09-24 | 262.30 |
| 2015-09-23 | 262.30 |
| 2015-09-22 | 269.55 |
| 2015-09-21 | 276.79 |
| 2015-09-18 | 276.79 |
| 2015-09-17 | 273.17 |
| 2015-09-16 | 273.17 |
| 2015-09-15 | 273.17 |
| 2015-09-14 | 273.17 |
| 2015-09-11 | 273.17 |
| 2015-09-10 | 273.17 |
| 2015-09-09 | 284.04 |
| 2015-09-08 | 276.79 |
| 2015-09-07 | 276.79 |
| 2015-09-04 | 284.04 |
| 2015-09-02 | 284.04 |
| 2015-09-01 | 298.53 |
| 2015-08-31 | 305.78 |
| 2015-08-28 | 309.40 |
| 2015-08-27 | 313.02 |
| 2015-08-26 | 313.02 |
| 2015-08-25 | 280.41 |
| 2015-08-24 | 265.92 |
| 2015-08-21 | 280.41 |
| 2015-08-20 | 294.91 |
| 2015-08-19 | 284.04 |
| 2015-08-18 | 284.04 |
| 2015-08-17 | 287.66 |
| 2015-08-14 | 294.91 |
| 2015-08-13 | 302.15 |
| 2015-08-12 | 309.40 |
| 2015-08-11 | 316.64 |
| 2015-08-10 | 323.89 |
| 2015-08-07 | 327.51 |
| 2015-08-06 | 334.76 |
| 2015-08-05 | 327.51 |
| 2015-08-04 | 334.76 |
| 2015-08-03 | 338.38 |
| 2015-07-31 | 338.38 |
| 2015-07-30 | 334.76 |
| 2015-07-29 | 342.01 |
| 2015-07-28 | 331.14 |
| 2015-07-27 | 313.02 |
| 2015-07-24 | 345.63 |
| 2015-07-23 | 356.50 |
| 2015-07-22 | 345.63 |
| 2015-07-21 | 352.87 |
| 2015-07-20 | 352.87 |
| 2015-07-17 | 352.87 |
| 2015-07-16 | 352.87 |
| 2015-07-15 | 345.63 |
| 2015-07-14 | 374.61 |
| 2015-07-13 | 349.25 |
| 2015-07-10 | 349.25 |
| 2015-07-09 | 342.01 |
| 2015-07-08 | 334.76 |
| 2015-07-07 | 360.12 |
| 2015-07-06 | 367.37 |
| 2015-07-03 | 363.74 |
| 2015-07-02 | 410.84 |
| 2015-06-30 | 436.20 |
| 2015-06-29 | 439.83 |
| 2015-06-26 | 454.32 |
| 2015-06-25 | 472.43 |
| 2015-06-24 | 476.06 |
| 2015-06-23 | 476.06 |
| 2015-06-22 | 479.68 |
| 2015-06-19 | 472.43 |
| 2015-06-18 | 447.07 |
| 2015-06-17 | 447.07 |
| 2015-06-16 | 454.32 |
| 2015-06-15 | 457.94 |
| 2015-06-12 | 468.81 |
| 2015-06-11 | 472.43 |
| 2015-06-10 | 439.83 |
| 2015-06-09 | 457.94 |
| 2015-06-08 | 483.30 |
| 2015-06-05 | 472.43 |
| 2015-06-04 | 490.55 |
| 2015-06-03 | 479.68 |
| 2015-06-02 | 501.42 |
| 2015-06-01 | 512.29 |
| 2015-05-29 | 519.53 |
| 2015-05-28 | 457.94 |
| 2015-05-27 | 418.09 |
| 2015-05-26 | 370.99 |
| 2015-05-22 | 360.12 |
| 2015-05-21 | 363.74 |
| 2015-05-20 | 367.37 |
| 2015-05-19 | 352.87 |
| 2015-05-18 | 345.63 |
| 2015-05-15 | 356.50 |
| 2015-05-14 | 349.25 |
| 2015-05-13 | 352.87 |
| 2015-05-12 | 356.50 |
| 2015-05-11 | 320.27 |
| 2015-05-08 | 316.64 |
| 2015-05-07 | 309.40 |
| 2015-05-06 | 334.76 |
| 2015-05-05 | 338.38 |
| 2015-05-04 | 349.25 |
| 2015-04-30 | 338.38 |
| 2015-04-29 | 334.76 |
| 2015-04-28 | 327.51 |
| 2015-04-27 | 327.51 |
| 2015-04-24 | 323.89 |
| 2015-04-23 | 323.89 |
| 2015-04-22 | 323.89 |
| 2015-04-21 | 334.76 |
| 2015-04-20 | 305.78 |
| 2015-04-17 | 323.89 |
| 2015-04-16 | 338.38 |
| 2015-04-15 | 302.15 |
| 2015-04-14 | 302.15 |
| 2015-04-13 | 331.14 |
| 2015-04-10 | 345.63 |
| 2015-04-09 | 269.55 |
| 2015-04-08 | 265.92 |
| 2015-04-02 | 258.68 |
| 2015-04-01 | 258.68 |
| 2015-03-31 | 258.68 |
| 2015-03-30 | 247.81 |
| 2015-03-27 | 255.05 |
| 2015-03-26 | 258.68 |
| 2015-03-25 | 265.92 |
| 2015-03-24 | 273.17 |
| 2015-03-23 | 265.92 |
| 2015-03-20 | 255.05 |
| 2015-03-19 | 258.68 |
| 2015-03-18 | 255.05 |
| 2015-03-17 | 273.17 |
| 2015-03-16 | 265.92 |
| 2015-03-13 | 273.17 |
| 2015-03-12 | 287.66 |
| 2015-03-11 | 291.28 |
| 2015-03-10 | 309.40 |
| 2015-03-09 | 287.66 |
| 2015-03-06 | 280.41 |
| 2015-03-05 | 280.41 |
| 2015-03-04 | 280.41 |
| 2015-03-03 | 262.30 |
| 2015-03-02 | 284.04 |
| 2015-02-27 | 284.04 |
| 2015-02-26 | 262.30 |
| 2015-02-25 | 258.68 |
| 2015-02-24 | 273.17 |
| 2015-02-23 | 251.43 |
| 2015-02-18 | 247.81 |
| 2015-02-17 | 240.56 |
| 2015-02-16 | 262.30 |
| 2015-02-13 | 251.43 |
| 2015-02-12 | 207.95 |
| 2015-02-11 | 207.95 |
| 2015-02-10 | 207.95 |
| 2015-02-09 | 207.95 |
| 2015-02-06 | 211.58 |
| 2015-02-05 | 215.20 |
| 2015-02-04 | 218.82 |
| 2015-02-03 | 218.82 |
| 2015-02-02 | 222.45 |
| 2015-01-30 | 204.33 |
| 2015-01-29 | 215.20 |
| 2015-01-28 | 233.32 |
| 2015-01-27 | 236.94 |
| 2015-01-26 | 240.56 |
| 2015-01-23 | 226.07 |
| 2015-01-22 | 233.32 |
| 2015-01-21 | 226.07 |
| 2015-01-20 | 204.33 |
| 2015-01-19 | 200.71 |
| 2015-01-16 | 200.71 |
| 2015-01-15 | 200.71 |
| 2015-01-14 | 164.48 |
| 2015-01-13 | 153.61 |
| 2015-01-12 | 157.23 |
| 2015-01-09 | 164.48 |
| 2015-01-08 | 164.48 |
| 2015-01-07 | 153.61 |
| 2015-01-06 | 153.61 |
| 2015-01-05 | 160.86 |
| 2015-01-02 | 157.23 |
| 2014-12-31 | 146.36 |
| 2014-12-30 | 135.49 |
| 2014-12-29 | 135.49 |
| 2014-12-24 | 131.87 |
| 2014-12-23 | 128.25 |
| 2014-12-22 | 124.63 |
| 2014-12-19 | 128.25 |
| 2014-12-18 | 135.49 |
| 2014-12-17 | 135.49 |
| 2014-12-16 | 135.49 |
| 2014-12-15 | 142.74 |
| 2014-12-12 | 135.49 |
| 2014-12-11 | 124.63 |
| 2014-12-10 | 121.00 |
| 2014-12-09 | 121.00 |
| 2014-12-08 | 124.63 |
| 2014-12-05 | 121.00 |
| 2014-12-04 | 128.25 |
| 2014-12-03 | 128.25 |
| 2014-12-02 | 131.87 |
| 2014-12-01 | 131.87 |
| 2014-11-28 | 135.49 |
| 2014-11-27 | 139.12 |
| 2014-11-26 | 142.74 |
| 2014-11-25 | 146.36 |
| 2014-11-24 | 142.74 |
| 2014-11-21 | 142.74 |
| 2014-11-20 | 146.36 |
| 2014-11-19 | 146.36 |
| 2014-11-18 | 142.74 |
| 2014-11-17 | 149.99 |
| 2014-11-14 | 149.99 |
| 2014-11-13 | 149.99 |
| 2014-11-12 | 139.12 |
| 2014-11-11 | 149.99 |
| 2014-11-10 | 146.36 |
| 2014-11-07 | 160.86 |
| 2014-11-06 | 160.86 |
| 2014-11-05 | 160.86 |
| 2014-11-04 | 160.86 |
| 2014-11-03 | 160.86 |
| 2014-10-31 | 157.23 |
| 2014-10-30 | 157.23 |
| 2014-10-29 | 171.72 |
| 2014-10-28 | 135.49 |
| 2014-10-27 | 124.63 |
| 2014-10-24 | 128.25 |
| 2014-10-23 | 124.63 |
| 2014-10-22 | 124.63 |
| 2014-10-21 | 124.63 |
| 2014-10-20 | 124.63 |
| 2014-10-17 | 124.63 |
| 2014-10-16 | 124.63 |
| 2014-10-15 | 128.25 |
| 2014-10-14 | 128.25 |
| 2014-10-13 | 128.25 |
| 2014-10-10 | 128.25 |
| 2014-10-09 | 135.49 |
| 2014-10-08 | 131.87 |
| 2014-10-07 | 131.87 |
| 2014-10-06 | 128.25 |
| 2014-10-03 | 128.25 |
| 2014-09-30 | 128.25 |
| 2014-09-29 | 124.63 |
| 2014-09-26 | 131.87 |
| 2014-09-25 | 139.12 |
| 2014-09-24 | 139.12 |
| 2014-09-23 | 139.12 |
| 2014-09-22 | 142.74 |
| 2014-09-19 | 139.12 |
| 2014-09-18 | 142.74 |
| 2014-09-17 | 128.25 |
| 2014-09-16 | 128.25 |
| 2014-09-15 | 135.49 |
| 2014-09-12 | 135.49 |
| 2014-09-11 | 135.49 |
| 2014-09-10 | 139.12 |
| 2014-09-08 | 124.63 |
| 2014-09-05 | 121.00 |
| 2014-09-04 | 131.87 |
| 2014-09-03 | 134.63 |
| 2014-09-02 | 129.11 |
| 2014-09-01 | 134.63 |
| 2014-08-29 | 131.87 |
| 2014-08-28 | 140.15 |
| 2014-08-27 | 137.39 |
| 2014-08-26 | 145.67 |
| 2014-08-25 | 126.35 |
| 2014-08-22 | 131.87 |
| 2014-08-21 | 120.83 |
| 2014-08-20 | 123.59 |
| 2014-08-19 | 123.59 |
| 2014-08-18 | 120.83 |
| 2014-08-15 | 126.35 |
| 2014-08-14 | 131.87 |
| 2014-08-13 | 142.91 |
| 2014-08-12 | 142.91 |
| 2014-08-11 | 79.42 |
| 2014-08-08 | 79.42 |
| 2014-08-07 | 71.14 |
| 2014-08-06 | 71.14 |
| 2014-08-05 | 71.14 |
| 2014-08-04 | 71.14 |
| 2014-08-01 | 71.14 |
| 2014-07-31 | 62.86 |
| 2014-07-30 | 71.14 |
| 2014-07-29 | 71.14 |
| 2014-07-28 | 71.14 |
| 2014-07-25 | 71.14 |
| 2014-07-24 | 73.90 |
| 2014-07-23 | 71.14 |
| 2014-07-22 | 73.90 |
| 2014-07-21 | 71.14 |
| 2014-07-18 | 71.14 |
| 2014-07-17 | 71.14 |
| 2014-07-16 | 71.14 |
| 2014-07-15 | 73.90 |
| 2014-07-14 | 73.90 |
| 2014-07-11 | 65.62 |
| 2014-07-10 | 65.62 |
| 2014-07-09 | 65.62 |
| 2014-07-08 | 62.86 |
| 2014-07-07 | 65.62 |
| 2014-07-04 | 65.62 |
| 2014-07-03 | 65.62 |
| 2014-07-02 | 65.62 |
| 2014-06-30 | 65.62 |
| 2014-06-27 | 65.62 |
| 2014-06-26 | 62.86 |
| 2014-06-25 | 65.62 |
| 2014-06-24 | 65.62 |
| 2014-06-23 | 65.62 |
| 2014-06-20 | 62.86 |
| 2014-06-19 | 65.62 |
| 2014-06-18 | 65.62 |
| 2014-06-17 | 65.62 |
| 2014-06-16 | 65.62 |
| 2014-06-13 | 62.86 |
| 2014-06-12 | 62.86 |
| 2014-06-11 | 62.86 |
| 2014-06-10 | 62.86 |
| 2014-06-09 | 62.86 |
| 2014-06-06 | 62.86 |
| 2014-06-05 | 60.10 |
| 2014-06-04 | 60.10 |
| 2014-06-03 | 60.10 |
| 2014-05-30 | 60.10 |
| 2014-05-29 | 60.10 |
| 2014-05-28 | 60.10 |
| 2014-05-27 | 60.10 |
| 2014-05-26 | 60.10 |
| 2014-05-23 | 60.10 |
| 2014-05-22 | 60.10 |
| 2014-05-21 | 60.10 |
| 2014-05-20 | 60.10 |
| 2014-05-19 | 60.10 |
| 2014-05-16 | 60.10 |
| 2014-05-15 | 59.55 |
| 2014-05-14 | 59.55 |
| 2014-05-13 | 59.55 |
| 2014-05-12 | 59.55 |
| 2014-05-09 | 59.55 |
| 2014-05-08 | 59.55 |
| 2014-05-07 | 59.55 |
| 2014-05-05 | 56.89 |
| 2014-05-02 | 56.89 |
| 2014-04-30 | 56.89 |
| 2014-04-29 | 59.55 |
| 2014-04-28 | 59.55 |
| 2014-04-25 | 59.55 |
| 2014-04-24 | 59.55 |
| 2014-04-23 | 59.55 |
| 2014-04-22 | 59.55 |
| 2014-04-17 | 59.55 |
| 2014-04-16 | 59.55 |
| 2014-04-15 | 59.55 |
| 2014-04-14 | 59.55 |
| 2014-04-11 | 56.89 |
| 2014-04-10 | 59.55 |
| 2014-04-09 | 59.55 |
| 2014-04-08 | 59.55 |
| 2014-04-07 | 59.55 |
| 2014-04-04 | 59.55 |
| 2014-04-03 | 59.55 |
| 2014-04-02 | 59.55 |
| 2014-04-01 | 62.21 |
| 2014-03-31 | 59.55 |
| 2014-03-28 | 59.55 |
| 2014-03-27 | 59.55 |
| 2014-03-26 | 59.55 |
| 2014-03-25 | 62.21 |
| 2014-03-24 | 62.21 |
| 2014-03-21 | 59.55 |
| 2014-03-20 | 62.21 |
| 2014-03-19 | 62.21 |
| 2014-03-18 | 62.21 |
| 2014-03-17 | 59.55 |
| 2014-03-14 | 59.55 |
| 2014-03-13 | 62.21 |
| 2014-03-12 | 64.87 |
| 2014-03-11 | 64.87 |
| 2014-03-10 | 64.87 |
| 2014-03-07 | 64.87 |
| 2014-03-06 | 67.53 |
| 2014-03-05 | 64.87 |
| 2014-03-04 | 64.87 |
| 2014-03-03 | 64.87 |
| 2014-02-28 | 64.87 |
| 2014-02-27 | 64.87 |
| 2014-02-26 | 64.87 |
| 2014-02-25 | 64.87 |
| 2014-02-24 | 67.53 |
| 2014-02-21 | 67.53 |
| 2014-02-20 | 67.53 |
| 2014-02-19 | 70.19 |
| 2014-02-18 | 67.53 |
| 2014-02-17 | 67.53 |
| 2014-02-14 | 67.53 |
| 2014-02-13 | 70.19 |
| 2014-02-12 | 67.53 |
| 2014-02-11 | 67.53 |
| 2014-02-10 | 67.53 |
| 2014-02-07 | 67.53 |
| 2014-02-06 | 64.87 |
| 2014-02-05 | 67.53 |
| 2014-02-04 | 67.53 |
| 2014-01-30 | 67.53 |
| 2014-01-29 | 67.53 |
| 2014-01-28 | 67.53 |
| 2014-01-27 | 67.53 |
| 2014-01-24 | 70.19 |
| 2014-01-23 | 75.50 |
| 2014-01-22 | 70.19 |
| 2014-01-21 | 78.16 |
| 2014-01-20 | 70.19 |
| 2014-01-17 | 67.53 |
| 2014-01-16 | 64.87 |
| 2014-01-15 | 67.53 |
| 2014-01-14 | 64.87 |
| 2014-01-13 | 64.87 |
| 2014-01-10 | 64.87 |
| 2014-01-09 | 67.53 |
| 2014-01-08 | 67.53 |
| 2014-01-07 | 67.53 |
| 2014-01-06 | 67.53 |
| 2014-01-03 | 67.53 |
| 2014-01-02 | 67.53 |
| 2013-12-31 | 64.87 |
| 2013-12-30 | 64.87 |
| 2013-12-27 | 64.87 |
| 2013-12-24 | 62.21 |
| 2013-12-23 | 64.87 |
| 2013-12-20 | 64.87 |
| 2013-12-19 | 67.53 |
| 2013-12-18 | 70.19 |
| 2013-12-17 | 72.85 |
| 2013-12-16 | 64.87 |
| 2013-12-13 | 59.55 |
| 2013-12-12 | 62.21 |
| 2013-12-11 | 59.55 |
| 2013-12-10 | 62.21 |
| 2013-12-09 | 62.21 |
| 2013-12-06 | 62.21 |
| 2013-12-05 | 59.55 |
| 2013-12-04 | 62.21 |
| 2013-12-03 | 62.21 |
| 2013-12-02 | 62.21 |
| 2013-11-29 | 62.21 |
| 2013-11-28 | 62.21 |
| 2013-11-27 | 62.21 |
| 2013-11-26 | 59.55 |
| 2013-11-25 | 64.87 |
| 2013-11-22 | 64.87 |
| 2013-11-21 | 64.87 |
| 2013-11-20 | 64.87 |
| 2013-11-19 | 64.87 |
| 2013-11-18 | 64.87 |
| 2013-11-15 | 64.87 |
| 2013-11-14 | 64.87 |
| 2013-11-13 | 64.87 |
| 2013-11-12 | 64.87 |
| 2013-11-11 | 64.87 |
| 2013-11-08 | 64.87 |
| 2013-11-07 | 67.53 |
| 2013-11-06 | 64.87 |
| 2013-11-05 | 64.87 |
| 2013-11-04 | 64.87 |
| 2013-11-01 | 62.21 |
| 2013-10-31 | 62.21 |
| 2013-10-30 | 64.87 |
| 2013-10-29 | 64.87 |
| 2013-10-28 | 62.21 |
| 2013-10-25 | 62.21 |
| 2013-10-24 | 64.87 |
| 2013-10-23 | 64.87 |
| 2013-10-22 | 64.87 |
| 2013-10-21 | 67.53 |
| 2013-10-18 | 64.87 |
| 2013-10-17 | 64.87 |
| 2013-10-16 | 64.87 |
| 2013-10-15 | 67.53 |
| 2013-10-11 | 64.87 |
| 2013-10-10 | 62.21 |
| 2013-10-09 | 64.87 |
| 2013-10-08 | 62.21 |
| 2013-10-07 | 64.87 |
| 2013-10-04 | 67.53 |
| 2013-10-03 | 70.19 |
| 2013-10-02 | 59.55 |
| 2013-09-30 | 59.55 |
| 2013-09-27 | 59.55 |
| 2013-09-26 | 56.89 |
| 2013-09-25 | 59.55 |
| 2013-09-24 | 59.55 |
| 2013-09-23 | 62.21 |
| 2013-09-19 | 59.55 |
| 2013-09-18 | 59.55 |
| 2013-09-17 | 59.55 |
| 2013-09-16 | 62.21 |
| 2013-09-13 | 62.21 |
| 2013-09-12 | 62.21 |
| 2013-09-11 | 62.21 |
| 2013-09-10 | 62.21 |
| 2013-09-09 | 62.21 |
| 2013-09-06 | 62.21 |
| 2013-09-05 | 59.55 |
| 2013-09-04 | 59.55 |
| 2013-09-03 | 59.55 |
| 2013-09-02 | 59.55 |
| 2013-08-30 | 59.55 |
| 2013-08-29 | 59.55 |
| 2013-08-28 | 59.55 |
| 2013-08-27 | 56.89 |
| 2013-08-26 | 59.55 |
| 2013-08-23 | 59.55 |
| 2013-08-22 | 62.21 |
| 2013-08-21 | 62.21 |
| 2013-08-20 | 59.55 |
| 2013-08-19 | 62.21 |
| 2013-08-16 | 64.87 |
| 2013-08-15 | 64.87 |
| 2013-08-13 | 67.53 |
| 2013-08-12 | 64.87 |
| 2013-08-09 | 64.87 |
| 2013-08-08 | 64.87 |
| 2013-08-07 | 64.87 |
| 2013-08-06 | 70.19 |
| 2013-08-05 | 62.21 |
| 2013-08-02 | 62.21 |
| 2013-08-01 | 62.21 |
| 2013-07-31 | 67.53 |
| 2013-07-30 | 70.19 |
| 2013-07-29 | 70.19 |
| 2013-07-26 | 70.19 |
| 2013-07-25 | 70.19 |
| 2013-07-24 | 59.55 |
| 2013-07-23 | 62.21 |
| 2013-07-22 | 56.89 |
| 2013-07-19 | 56.89 |
| 2013-07-18 | 56.89 |
| 2013-07-17 | 54.23 |
| 2013-07-16 | 56.89 |
| 2013-07-15 | 56.89 |
| 2013-07-12 | 59.55 |
| 2013-07-11 | 64.87 |
| 2013-07-10 | 56.89 |
| 2013-07-09 | 59.55 |
| 2013-07-08 | 59.55 |
| 2013-07-05 | 59.55 |
| 2013-07-04 | 56.89 |
| 2013-07-03 | 54.23 |
| 2013-07-02 | 56.89 |
| 2013-06-28 | 56.89 |
| 2013-06-27 | 59.55 |
| 2013-06-26 | 59.55 |
| 2013-06-25 | 56.89 |
| 2013-06-24 | 62.21 |
| 2013-06-21 | 62.21 |
| 2013-06-20 | 62.21 |
| 2013-06-19 | 64.87 |
| 2013-06-18 | 67.53 |
| 2013-06-17 | 64.87 |
| 2013-06-14 | 59.55 |
| 2013-06-13 | 59.55 |
| 2013-06-11 | 59.55 |
| 2013-06-10 | 59.55 |
| 2013-06-07 | 59.55 |
| 2013-06-06 | 62.21 |
| 2013-06-05 | 62.21 |
| 2013-06-04 | 62.21 |
| 2013-06-03 | 62.21 |
| 2013-05-31 | 62.21 |
| 2013-05-30 | 64.87 |
| 2013-05-29 | 64.87 |
| 2013-05-28 | 67.53 |
| 2013-05-27 | 67.53 |
| 2013-05-24 | 67.53 |
| 2013-05-23 | 67.53 |
| 2013-05-22 | 70.19 |
| 2013-05-21 | 70.19 |
| 2013-05-20 | 70.19 |
| 2013-05-16 | 69.65 |
| 2013-05-15 | 69.65 |
| 2013-05-14 | 72.23 |
| 2013-05-13 | 67.08 |
| 2013-05-10 | 67.08 |
| 2013-05-09 | 64.51 |
| 2013-05-08 | 64.51 |
| 2013-05-07 | 64.51 |
| 2013-05-06 | 64.51 |
| 2013-05-03 | 64.51 |
| 2013-05-02 | 61.94 |
| 2013-04-30 | 61.94 |
| 2013-04-29 | 61.94 |
| 2013-04-26 | 61.94 |
| 2013-04-25 | 61.94 |
| 2013-04-24 | 61.94 |
| 2013-04-23 | 59.37 |
| 2013-04-22 | 61.94 |
| 2013-04-19 | 61.94 |
| 2013-04-18 | 61.94 |
| 2013-04-17 | 59.37 |
| 2013-04-16 | 61.94 |
| 2013-04-15 | 61.94 |
| 2013-04-12 | 61.94 |
| 2013-04-11 | 61.94 |
| 2013-04-10 | 64.51 |
| 2013-04-09 | 64.51 |
| 2013-04-08 | 61.94 |
| 2013-04-05 | 61.94 |
| 2013-04-03 | 61.94 |
| 2013-04-02 | 67.08 |
| 2013-03-28 | 67.08 |
| 2013-03-27 | 67.08 |
| 2013-03-26 | 67.08 |
| 2013-03-25 | 67.08 |
| 2013-03-22 | 67.08 |
| 2013-03-21 | 67.08 |
| 2013-03-20 | 67.08 |
| 2013-03-19 | 61.94 |
| 2013-03-18 | 67.08 |
| 2013-03-15 | 69.65 |
| 2013-03-14 | 72.23 |
| 2013-03-13 | 69.65 |
| 2013-03-12 | 69.65 |
| 2013-03-11 | 72.23 |
| 2013-03-08 | 69.65 |
| 2013-03-07 | 69.65 |
| 2013-03-06 | 69.65 |
| 2013-03-05 | 69.65 |
| 2013-03-04 | 69.65 |
| 2013-03-01 | 69.65 |
| 2013-02-28 | 72.23 |
| 2013-02-27 | 67.08 |
| 2013-02-26 | 69.65 |
| 2013-02-25 | 69.65 |
| 2013-02-22 | 69.65 |
| 2013-02-21 | 69.65 |
| 2013-02-20 | 72.23 |
| 2013-02-19 | 72.23 |
| 2013-02-18 | 72.23 |
| 2013-02-15 | 69.65 |
| 2013-02-14 | 74.80 |
| 2013-02-08 | 72.23 |
| 2013-02-07 | 72.23 |
| 2013-02-06 | 69.65 |
| 2013-02-05 | 69.65 |
| 2013-02-04 | 74.80 |
| 2013-02-01 | 74.80 |
| 2013-01-31 | 72.23 |
| 2013-01-30 | 72.23 |
| 2013-01-29 | 74.80 |
| 2013-01-28 | 77.37 |
| 2013-01-25 | 74.80 |
| 2013-01-24 | 77.37 |
| 2013-01-23 | 79.94 |
| 2013-01-22 | 77.37 |
| 2013-01-21 | 79.94 |
| 2013-01-18 | 77.37 |
| 2013-01-17 | 77.37 |
| 2013-01-16 | 79.94 |
| 2013-01-15 | 82.51 |
| 2013-01-14 | 85.08 |
| 2013-01-11 | 85.08 |
| 2013-01-10 | 77.37 |
| 2013-01-09 | 79.94 |
| 2013-01-08 | 77.37 |
| 2013-01-07 | 79.94 |
| 2013-01-04 | 74.80 |
| 2013-01-03 | 74.80 |
| 2013-01-02 | 74.80 |
| 2012-12-31 | 72.23 |
| 2012-12-28 | 69.65 |
| 2012-12-27 | 69.65 |
| 2012-12-24 | 72.23 |
| 2012-12-21 | 72.23 |
| 2012-12-20 | 72.23 |
| 2012-12-19 | 72.23 |
| 2012-12-18 | 67.08 |
| 2012-12-17 | 69.65 |
| 2012-12-14 | 72.23 |
| 2012-12-13 | 72.23 |
| 2012-12-12 | 69.65 |
| 2012-12-11 | 72.23 |
| 2012-12-10 | 72.23 |
| 2012-12-07 | 69.65 |
| 2012-12-06 | 67.08 |
| 2012-12-05 | 69.65 |
| 2012-12-04 | 69.65 |
| 2012-12-03 | 69.65 |
| 2012-11-30 | 72.23 |
| 2012-11-29 | 69.65 |
| 2012-11-28 | 69.65 |
| 2012-11-27 | 69.65 |
| 2012-11-26 | 69.65 |
| 2012-11-23 | 72.23 |
| 2012-11-22 | 69.65 |
| 2012-11-21 | 72.23 |
| 2012-11-20 | 72.23 |
| 2012-11-19 | 72.23 |
| 2012-11-16 | 72.23 |
| 2012-11-15 | 69.65 |
| 2012-11-14 | 69.65 |
| 2012-11-13 | 69.65 |
| 2012-11-12 | 72.23 |
| 2012-11-09 | 72.23 |
| 2012-11-08 | 74.80 |
| 2012-11-07 | 77.37 |
| 2012-11-06 | 69.65 |
| 2012-11-05 | 69.65 |
| 2012-11-02 | 69.65 |
| 2012-11-01 | 69.65 |
| 2012-10-31 | 69.65 |
| 2012-10-30 | 67.08 |
| 2012-10-29 | 67.08 |
| 2012-10-26 | 69.65 |
| 2012-10-25 | 69.65 |
| 2012-10-24 | 72.23 |
| 2012-10-22 | 69.65 |
| 2012-10-19 | 72.23 |
| 2012-10-18 | 74.80 |
| 2012-10-17 | 72.23 |
| 2012-10-16 | 72.23 |
| 2012-10-15 | 72.23 |
| 2012-10-12 | 74.80 |
| 2012-10-11 | 74.80 |
| 2012-10-10 | 69.65 |
| 2012-10-09 | 69.65 |
| 2012-10-08 | 69.65 |
| 2012-10-05 | 69.65 |
| 2012-10-04 | 69.65 |
| 2012-10-03 | 69.65 |
| 2012-09-28 | 69.65 |
| 2012-09-27 | 67.08 |
| 2012-09-26 | 67.08 |
| 2012-09-25 | 67.08 |
| 2012-09-24 | 69.65 |
| 2012-09-21 | 72.23 |
| 2012-09-20 | 69.65 |
| 2012-09-19 | 69.65 |
| 2012-09-18 | 67.08 |
| 2012-09-17 | 67.08 |
| 2012-09-14 | 69.65 |
| 2012-09-13 | 69.65 |
| 2012-09-12 | 72.23 |
| 2012-09-11 | 61.94 |
| 2012-09-10 | 61.94 |
| 2012-09-07 | 61.94 |
| 2012-09-06 | 59.37 |
| 2012-09-05 | 59.37 |
| 2012-09-04 | 59.37 |
| 2012-09-03 | 56.80 |
| 2012-08-31 | 59.37 |
| 2012-08-30 | 59.37 |
| 2012-08-29 | 59.37 |
| 2012-08-28 | 61.94 |
| 2012-08-27 | 64.51 |
| 2012-08-24 | 64.51 |
| 2012-08-23 | 64.51 |
| 2012-08-22 | 64.51 |
| 2012-08-21 | 64.51 |
| 2012-08-20 | 64.51 |
| 2012-08-17 | 64.51 |
| 2012-08-16 | 64.51 |
| 2012-08-15 | 64.51 |
| 2012-08-14 | 64.51 |
| 2012-08-13 | 67.08 |
| 2012-08-10 | 67.08 |
| 2012-08-09 | 67.08 |
| 2012-08-08 | 67.08 |
| 2012-08-07 | 67.08 |
| 2012-08-06 | 64.51 |
| 2012-08-03 | 64.51 |
| 2012-08-02 | 67.08 |
| 2012-08-01 | 67.08 |
| 2012-07-31 | 64.51 |
| 2012-07-30 | 61.94 |
| 2012-07-27 | 61.94 |
| 2012-07-26 | 59.37 |
| 2012-07-25 | 59.37 |
| 2012-07-24 | 59.37 |
| 2012-07-23 | 59.37 |
| 2012-07-20 | 61.94 |
| 2012-07-19 | 61.94 |
| 2012-07-18 | 59.37 |
| 2012-07-17 | 59.37 |
| 2012-07-16 | 59.37 |
| 2012-07-13 | 59.37 |
| 2012-07-12 | 61.94 |
| 2012-07-11 | 61.94 |
| 2012-07-10 | 61.94 |
| 2012-07-09 | 61.94 |
| 2012-07-06 | 61.94 |
| 2012-07-05 | 64.51 |
| 2012-07-04 | 64.51 |
| 2012-07-03 | 64.51 |
| 2012-06-29 | 61.94 |
| 2012-06-28 | 61.94 |
| 2012-06-27 | 59.37 |
| 2012-06-26 | 59.37 |
| 2012-06-25 | 59.37 |
| 2012-06-22 | 59.37 |
| 2012-06-21 | 61.94 |
| 2012-06-20 | 61.94 |
| 2012-06-19 | 59.37 |
| 2012-06-18 | 61.94 |
| 2012-06-15 | 59.37 |
| 2012-06-14 | 59.37 |
| 2012-06-13 | 61.94 |
| 2012-06-12 | 59.37 |
| 2012-06-11 | 59.37 |
| 2012-06-08 | 59.37 |
| 2012-06-07 | 59.37 |
| 2012-06-06 | 59.37 |
| 2012-06-05 | 56.80 |
| 2012-06-04 | 59.37 |
| 2012-06-01 | 64.51 |
| 2012-05-31 | 67.08 |
| 2012-05-30 | 69.65 |
| 2012-05-29 | 69.65 |
| 2012-05-28 | 69.65 |
| 2012-05-25 | 67.08 |
| 2012-05-24 | 66.57 |
| 2012-05-23 | 64.08 |
| 2012-05-22 | 66.57 |
| 2012-05-21 | 66.57 |
| 2012-05-18 | 71.54 |
| 2012-05-17 | 66.57 |
| 2012-05-16 | 69.06 |
| 2012-05-15 | 66.57 |
| 2012-05-14 | 66.57 |
| 2012-05-11 | 66.57 |
| 2012-05-10 | 69.06 |
| 2012-05-09 | 71.54 |
| 2012-05-08 | 71.54 |
| 2012-05-07 | 71.54 |
| 2012-05-04 | 71.54 |
| 2012-05-03 | 74.03 |
| 2012-05-02 | 74.03 |
| 2012-04-30 | 71.54 |
| 2012-04-27 | 69.06 |
| 2012-04-26 | 71.54 |
| 2012-04-25 | 71.54 |
| 2012-04-24 | 71.54 |
| 2012-04-23 | 71.54 |
| 2012-04-20 | 74.03 |
| 2012-04-19 | 71.54 |
| 2012-04-18 | 71.54 |
| 2012-04-17 | 71.54 |
| 2012-04-16 | 74.03 |
| 2012-04-13 | 74.03 |
| 2012-04-12 | 74.03 |
| 2012-04-11 | 71.54 |
| 2012-04-10 | 71.54 |
| 2012-04-05 | 71.54 |
| 2012-04-03 | 76.51 |
| 2012-04-02 | 69.06 |
| 2012-03-30 | 64.08 |
| 2012-03-29 | 69.06 |
| 2012-03-28 | 69.06 |
| 2012-03-27 | 71.54 |
| 2012-03-26 | 71.54 |
| 2012-03-23 | 71.54 |
| 2012-03-22 | 74.03 |
| 2012-03-21 | 74.03 |
| 2012-03-20 | 74.03 |
| 2012-03-19 | 74.03 |
| 2012-03-16 | 76.51 |
| 2012-03-15 | 76.51 |
| 2012-03-14 | 76.51 |
| 2012-03-13 | 79.00 |
| 2012-03-12 | 74.03 |
| 2012-03-09 | 74.03 |
| 2012-03-08 | 74.03 |
| 2012-03-07 | 76.51 |
| 2012-03-06 | 76.51 |
| 2012-03-05 | 79.00 |
| 2012-03-02 | 79.00 |
| 2012-03-01 | 79.00 |
| 2012-02-29 | 79.00 |
| 2012-02-28 | 81.49 |
| 2012-02-27 | 81.49 |
| 2012-02-24 | 86.46 |
| 2012-02-23 | 83.97 |
| 2012-02-22 | 86.46 |
| 2012-02-21 | 81.49 |
| 2012-02-20 | 81.49 |
| 2012-02-17 | 79.00 |
| 2012-02-16 | 79.00 |
| 2012-02-15 | 81.49 |
| 2012-02-14 | 76.51 |
| 2012-02-13 | 79.00 |
| 2012-02-10 | 79.00 |
| 2012-02-09 | 81.49 |
| 2012-02-08 | 81.49 |
| 2012-02-07 | 76.51 |
| 2012-02-06 | 74.03 |
| 2012-02-03 | 76.51 |
| 2012-02-02 | 76.51 |
| 2012-02-01 | 71.54 |
| 2012-01-31 | 69.06 |
| 2012-01-30 | 69.06 |
| 2012-01-27 | 74.03 |
| 2012-01-26 | 74.03 |
| 2012-01-20 | 69.06 |
| 2012-01-19 | 69.06 |
| 2012-01-18 | 66.57 |
| 2012-01-17 | 66.57 |
| 2012-01-16 | 64.08 |
| 2012-01-13 | 64.08 |
| 2012-01-12 | 66.57 |
| 2012-01-11 | 64.08 |
| 2012-01-10 | 64.08 |
| 2012-01-09 | 61.60 |
| 2012-01-06 | 61.60 |
| 2012-01-05 | 66.57 |
| 2012-01-04 | 66.57 |
| 2012-01-03 | 66.57 |
| 2011-12-30 | 64.08 |
| 2011-12-29 | 66.57 |
| 2011-12-28 | 64.08 |
| 2011-12-23 | 59.11 |
| 2011-12-22 | 56.63 |
| 2011-12-21 | 56.63 |
| 2011-12-20 | 56.63 |
| 2011-12-19 | 56.63 |
| 2011-12-16 | 59.11 |
| 2011-12-15 | 59.11 |
| 2011-12-14 | 61.60 |
| 2011-12-13 | 61.60 |
| 2011-12-12 | 61.60 |
| 2011-12-09 | 61.60 |
| 2011-12-08 | 66.57 |
| 2011-12-07 | 66.57 |
| 2011-12-06 | 64.08 |
| 2011-12-05 | 64.08 |
| 2011-12-02 | 64.08 |
| 2011-12-01 | 64.08 |
| 2011-11-30 | 54.14 |
| 2011-11-29 | 64.08 |
| 2011-11-28 | 64.08 |
| 2011-11-25 | 64.08 |
| 2011-11-24 | 64.08 |
| 2011-11-23 | 66.57 |
| 2011-11-22 | 66.57 |
| 2011-11-21 | 69.06 |
| 2011-11-18 | 69.06 |
| 2011-11-17 | 71.54 |
| 2011-11-16 | 69.06 |
| 2011-11-15 | 69.06 |
| 2011-11-14 | 76.51 |
| 2011-11-11 | 69.06 |
| 2011-11-10 | 69.06 |
| 2011-11-09 | 71.54 |
| 2011-11-08 | 71.54 |
| 2011-11-07 | 69.06 |
| 2011-11-04 | 69.06 |
| 2011-11-03 | 66.57 |
| 2011-11-02 | 64.08 |
| 2011-11-01 | 64.08 |
| 2011-10-31 | 66.57 |
| 2011-10-28 | 71.54 |
| 2011-10-27 | 71.54 |
| 2011-10-26 | 66.57 |
| 2011-10-25 | 64.08 |
| 2011-10-24 | 66.57 |
| 2011-10-21 | 56.63 |
| 2011-10-20 | 51.65 |
| 2011-10-19 | 54.14 |
| 2011-10-18 | 54.14 |
| 2011-10-17 | 61.60 |
| 2011-10-14 | 56.63 |
| 2011-10-13 | 59.11 |
| 2011-10-12 | 54.14 |
| 2011-10-11 | 51.65 |
| 2011-10-10 | 49.17 |
| 2011-10-07 | 49.17 |
| 2011-10-06 | 46.68 |
| 2011-10-04 | 41.71 |
| 2011-10-03 | 41.71 |
| 2011-09-30 | 54.14 |
| 2011-09-28 | 59.11 |
| 2011-09-27 | 59.11 |
| 2011-09-26 | 56.63 |
| 2011-09-23 | 56.63 |
| 2011-09-22 | 61.60 |
| 2011-09-21 | 64.08 |
| 2011-09-20 | 61.60 |
| 2011-09-19 | 61.60 |
| 2011-09-16 | 66.57 |
| 2011-09-15 | 66.57 |
| 2011-09-14 | 64.08 |
| 2011-09-12 | 66.57 |
| 2011-09-09 | 69.06 |
| 2011-09-08 | 69.06 |
| 2011-09-07 | 69.06 |
| 2011-09-06 | 66.57 |
| 2011-09-05 | 69.06 |
| 2011-09-02 | 71.54 |
| 2011-09-01 | 76.51 |
| 2011-08-31 | 76.51 |
| 2011-08-30 | 79.00 |
| 2011-08-29 | 74.03 |
| 2011-08-26 | 66.57 |
| 2011-08-25 | 66.57 |
| 2011-08-24 | 66.57 |
| 2011-08-23 | 69.06 |
| 2011-08-22 | 69.06 |
| 2011-08-19 | 74.03 |
| 2011-08-18 | 76.51 |
| 2011-08-17 | 76.51 |
| 2011-08-16 | 76.51 |
| 2011-08-15 | 79.00 |
| 2011-08-12 | 76.51 |
| 2011-08-11 | 76.51 |
| 2011-08-10 | 79.00 |
| 2011-08-09 | 81.49 |
| 2011-08-08 | 86.46 |
| 2011-08-05 | 93.92 |
| 2011-08-04 | 96.40 |
| 2011-08-03 | 96.40 |
| 2011-08-02 | 103.86 |
| 2011-08-01 | 101.38 |
| 2011-07-29 | 101.38 |
| 2011-07-28 | 103.86 |
| 2011-07-27 | 101.38 |
| 2011-07-26 | 101.38 |
| 2011-07-25 | 98.89 |
| 2011-07-22 | 98.89 |
| 2011-07-21 | 96.40 |
| 2011-07-20 | 96.40 |
| 2011-07-19 | 96.40 |
| 2011-07-18 | 98.89 |
| 2011-07-15 | 103.86 |
| 2011-07-14 | 103.86 |
| 2011-07-13 | 103.86 |
| 2011-07-12 | 103.86 |
| 2011-07-11 | 106.35 |
| 2011-07-08 | 108.83 |
| 2011-07-07 | 101.38 |
| 2011-07-06 | 101.38 |
| 2011-07-05 | 106.35 |
| 2011-07-04 | 93.92 |
| 2011-06-30 | 91.43 |
| 2011-06-29 | 88.95 |
| 2011-06-28 | 86.46 |
| 2011-06-27 | 91.43 |
| 2011-06-24 | 93.92 |
| 2011-06-23 | 86.46 |
| 2011-06-22 | 88.95 |
| 2011-06-21 | 86.46 |
| 2011-06-20 | 86.46 |
| 2011-06-17 | 91.43 |
| 2011-06-16 | 93.92 |
| 2011-06-15 | 96.40 |
| 2011-06-14 | 96.40 |
| 2011-06-13 | 96.40 |
| 2011-06-10 | 98.89 |
| 2011-06-09 | 98.89 |
| 2011-06-08 | 101.38 |
| 2011-06-07 | 101.38 |
| 2011-06-03 | 101.38 |
| 2011-06-02 | 106.35 |
| 2011-06-01 | 111.32 |
| 2011-05-31 | 111.32 |
| 2011-05-30 | 103.86 |
| 2011-05-27 | 101.38 |
| 2011-05-26 | 103.86 |
| 2011-05-25 | 103.86 |
| 2011-05-24 | 103.86 |
| 2011-05-23 | 103.86 |
| 2011-05-20 | 103.86 |
| 2011-05-19 | 106.35 |
| 2011-05-18 | 108.83 |
| 2011-05-17 | 108.83 |
| 2011-05-16 | 111.32 |
| 2011-05-13 | 111.32 |
| 2011-05-12 | 111.32 |
| 2011-05-11 | 111.32 |
| 2011-05-09 | 110.82 |
| 2011-05-06 | 105.98 |
| 2011-05-05 | 105.98 |
| 2011-05-04 | 108.40 |
| 2011-05-03 | 110.82 |
| 2011-04-29 | 115.67 |
| 2011-04-28 | 115.67 |
| 2011-04-27 | 118.09 |
| 2011-04-26 | 118.09 |
| 2011-04-21 | 122.94 |
| 2011-04-20 | 122.94 |
| 2011-04-19 | 122.94 |
| 2011-04-18 | 125.36 |
| 2011-04-15 | 122.94 |
| 2011-04-14 | 127.79 |
| 2011-04-13 | 122.94 |
| 2011-04-12 | 125.36 |
| 2011-04-11 | 127.79 |
| 2011-04-08 | 125.36 |
| 2011-04-07 | 130.21 |
| 2011-04-06 | 127.79 |
| 2011-04-04 | 127.79 |
| 2011-04-01 | 127.79 |
| 2011-03-31 | 127.79 |
| 2011-03-30 | 130.21 |
| 2011-03-29 | 122.94 |
| 2011-03-28 | 125.36 |
| 2011-03-25 | 127.79 |
| 2011-03-24 | 127.79 |
| 2011-03-23 | 130.21 |
| 2011-03-22 | 127.79 |
| 2011-03-21 | 135.06 |
| 2011-03-18 | 127.79 |
| 2011-03-17 | 125.36 |
| 2011-03-16 | 130.21 |
| 2011-03-15 | 135.06 |
| 2011-03-14 | 142.33 |
| 2011-03-11 | 142.33 |
| 2011-03-10 | 147.17 |
| 2011-03-09 | 147.17 |
| 2011-03-08 | 144.75 |
| 2011-03-07 | 142.33 |
| 2011-03-04 | 144.75 |
| 2011-03-03 | 149.59 |
| 2011-03-02 | 147.17 |
| 2011-03-01 | 147.17 |
| 2011-02-28 | 147.17 |
| 2011-02-25 | 142.33 |
| 2011-02-24 | 137.48 |
| 2011-02-23 | 147.17 |
| 2011-02-22 | 147.17 |
| 2011-02-21 | 152.02 |
| 2011-02-18 | 154.44 |
| 2011-02-17 | 147.17 |
| 2011-02-16 | 147.17 |
| 2011-02-15 | 149.59 |
| 2011-02-14 | 149.59 |
| 2011-02-11 | 147.17 |
| 2011-02-10 | 149.59 |
| 2011-02-09 | 154.44 |
| 2011-02-08 | 161.71 |
| 2011-02-07 | 161.71 |
| 2011-02-02 | 152.02 |
| 2011-02-01 | 144.75 |
| 2011-01-31 | 139.90 |
| 2011-01-28 | 144.75 |
| 2011-01-27 | 149.59 |
| 2011-01-26 | 149.59 |
| 2011-01-25 | 154.44 |
| 2011-01-24 | 159.29 |
| 2011-01-21 | 161.71 |
| 2011-01-20 | 159.29 |
| 2011-01-19 | 161.71 |
| 2011-01-18 | 171.40 |
| 2011-01-17 | 173.83 |
| 2011-01-14 | 171.40 |
| 2011-01-13 | 168.98 |
| 2011-01-12 | 178.67 |
| 2011-01-11 | 183.52 |
| 2011-01-10 | 178.67 |
| 2011-01-07 | 173.83 |
| 2011-01-06 | 173.83 |
| 2011-01-05 | 168.98 |
| 2011-01-04 | 178.67 |
| 2011-01-03 | 166.56 |
| 2010-12-31 | 154.44 |
| 2010-12-30 | 152.02 |
| 2010-12-29 | 159.29 |
| 2010-12-28 | 139.90 |
| 2010-12-24 | 147.17 |
| 2010-12-23 | 144.75 |
| 2010-12-22 | 149.59 |
| 2010-12-21 | 147.17 |
| 2010-12-20 | 139.90 |
| 2010-12-17 | 152.02 |
| 2010-12-16 | 152.02 |
| 2010-12-15 | 161.71 |
| 2010-12-14 | 161.71 |
| 2010-12-13 | 164.13 |
| 2010-12-10 | 166.56 |
| 2010-12-09 | 171.40 |
| 2010-12-08 | 188.37 |
| 2010-12-07 | 166.56 |
| 2010-12-06 | 156.86 |
| 2010-12-03 | 168.98 |
| 2010-12-02 | 135.06 |
| 2010-12-01 | 137.48 |
| 2010-11-30 | 135.06 |
| 2010-11-29 | 139.90 |
| 2010-11-26 | 142.33 |
| 2010-11-25 | 142.33 |
| 2010-11-24 | 142.33 |
| 2010-11-23 | 144.75 |
| 2010-11-22 | 149.59 |
| 2010-11-19 | 149.59 |
| 2010-11-18 | 137.48 |
| 2010-11-17 | 149.59 |
| 2010-11-16 | 164.13 |
| 2010-11-15 | 156.86 |
| 2010-11-12 | 193.21 |
| 2010-11-11 | 154.44 |
| 2010-11-10 | 108.40 |
| 2010-11-09 | 108.40 |
| 2010-11-08 | 110.82 |
| 2010-11-05 | 110.82 |
| 2010-11-04 | 115.67 |
| 2010-11-03 | 110.82 |
| 2010-11-02 | 108.40 |
| 2010-11-01 | 108.40 |
| 2010-10-29 | 108.40 |
| 2010-10-28 | 108.40 |
| 2010-10-27 | 110.82 |
| 2010-10-26 | 113.25 |
| 2010-10-25 | 115.67 |
| 2010-10-22 | 115.67 |
| 2010-10-21 | 115.67 |
| 2010-10-20 | 113.25 |
| 2010-10-19 | 118.09 |
| 2010-10-18 | 118.09 |
| 2010-10-15 | 118.09 |
| 2010-10-14 | 120.52 |
| 2010-10-13 | 122.94 |
| 2010-10-12 | 120.52 |
| 2010-10-11 | 122.94 |
| 2010-10-08 | 125.36 |
| 2010-10-07 | 125.36 |
| 2010-10-06 | 125.36 |
| 2010-10-05 | 127.79 |
| 2010-10-04 | 118.09 |
| 2010-09-30 | 118.09 |
| 2010-09-29 | 118.09 |
| 2010-09-28 | 105.98 |
| 2010-09-27 | 105.98 |
| 2010-09-24 | 103.55 |
| 2010-09-22 | 103.55 |
| 2010-09-21 | 103.55 |
| 2010-09-20 | 105.98 |
| 2010-09-17 | 105.98 |
| 2010-09-16 | 98.71 |
| 2010-09-15 | 101.13 |
| 2010-09-14 | 101.13 |
| 2010-09-13 | 101.13 |
| 2010-09-10 | 103.55 |
| 2010-09-09 | 105.98 |
| 2010-09-08 | 105.98 |
| 2010-09-07 | 105.98 |
| 2010-09-06 | 105.98 |
| 2010-09-03 | 105.98 |
| 2010-09-02 | 103.55 |
| 2010-09-01 | 103.55 |
| 2010-08-31 | 98.71 |
| 2010-08-30 | 103.55 |
| 2010-08-27 | 103.55 |
| 2010-08-26 | 98.71 |
| 2010-08-25 | 103.55 |
| 2010-08-24 | 110.82 |
| 2010-08-23 | 110.82 |
| 2010-08-20 | 113.25 |
| 2010-08-19 | 110.82 |
| 2010-08-18 | 110.82 |
| 2010-08-17 | 101.13 |
| 2010-08-16 | 98.71 |
| 2010-08-13 | 101.13 |
| 2010-08-12 | 105.98 |
| 2010-08-11 | 101.13 |
| 2010-08-10 | 86.59 |
| 2010-08-09 | 86.59 |
| 2010-08-06 | 89.01 |
| 2010-08-05 | 84.17 |
| 2010-08-04 | 84.17 |
| 2010-08-03 | 96.28 |
| 2010-08-02 | 81.74 |
| 2010-07-30 | 74.47 |
| 2010-07-29 | 76.90 |
| 2010-07-28 | 76.90 |
| 2010-07-27 | 74.47 |
| 2010-07-26 | 74.47 |
| 2010-07-23 | 74.47 |
| 2010-07-22 | 74.47 |
| 2010-07-21 | 74.47 |
| 2010-07-20 | 72.05 |
| 2010-07-19 | 72.05 |
| 2010-07-16 | 74.47 |
| 2010-07-15 | 74.47 |
| 2010-07-14 | 74.47 |
| 2010-07-13 | 76.90 |
| 2010-07-12 | 79.32 |
| 2010-07-09 | 76.90 |
| 2010-07-08 | 76.90 |
| 2010-07-07 | 72.05 |
| 2010-07-06 | 72.05 |
| 2010-07-05 | 69.63 |
| 2010-07-02 | 69.63 |
| 2010-06-30 | 69.63 |
| 2010-06-29 | 69.63 |
| 2010-06-28 | 72.05 |
| 2010-06-25 | 72.05 |
| 2010-06-24 | 74.47 |
| 2010-06-23 | 76.90 |
| 2010-06-22 | 76.90 |
| 2010-06-21 | 79.32 |
| 2010-06-18 | 74.47 |
| 2010-06-17 | 81.74 |
| 2010-06-15 | 81.74 |
| 2010-06-14 | 79.32 |
| 2010-06-11 | 74.47 |
| 2010-06-10 | 74.47 |
| 2010-06-09 | 74.47 |
| 2010-06-08 | 67.20 |
| 2010-06-07 | 67.20 |
| 2010-06-04 | 72.05 |
| 2010-06-03 | 74.47 |
| 2010-06-02 | 67.20 |
| 2010-06-01 | 67.20 |
| 2010-05-31 | 69.63 |
| 2010-05-28 | 72.05 |
| 2010-05-27 | 67.20 |
| 2010-05-26 | 64.78 |
| 2010-05-25 | 62.36 |
| 2010-05-24 | 69.63 |
| 2010-05-20 | 67.20 |
| 2010-05-19 | 64.78 |
| 2010-05-18 | 67.20 |
| 2010-05-17 | 67.20 |
| 2010-05-14 | 72.05 |
| 2010-05-13 | 76.90 |
| 2010-05-12 | 76.90 |
| 2010-05-11 | 72.05 |
| 2010-05-10 | 69.63 |
| 2010-05-07 | 64.78 |
| 2010-05-06 | 69.63 |
| 2010-05-05 | 74.47 |
| 2010-05-04 | 74.47 |
| 2010-05-03 | 81.74 |
| 2010-04-30 | 86.59 |
| 2010-04-29 | 84.17 |
| 2010-04-28 | 79.32 |
| 2010-04-27 | 81.26 |
| 2010-04-26 | 85.97 |
| 2010-04-23 | 88.32 |
| 2010-04-22 | 78.91 |
| 2010-04-21 | 81.26 |
| 2010-04-20 | 76.55 |
| 2010-04-19 | 76.55 |
| 2010-04-16 | 83.61 |
| 2010-04-15 | 93.03 |
| 2010-04-14 | 97.74 |
| 2010-04-13 | 95.38 |
| 2010-04-12 | 102.45 |
| 2010-04-09 | 100.09 |
| 2010-04-08 | 93.03 |
| 2010-04-07 | 95.38 |
| 2010-04-01 | 97.74 |
| 2010-03-31 | 93.03 |
| 2010-03-30 | 102.45 |
| 2010-03-29 | 102.45 |
| 2010-03-26 | 107.15 |
| 2010-03-25 | 107.15 |
| 2010-03-24 | 109.51 |
| 2010-03-23 | 100.09 |
| 2010-03-22 | 107.15 |
| 2010-03-19 | 111.86 |
| 2010-03-18 | 111.86 |
| 2010-03-17 | 125.99 |
| 2010-03-16 | 125.99 |
| 2010-03-15 | 125.99 |
| 2010-03-12 | 130.69 |
| 2010-03-11 | 133.05 |
| 2010-03-10 | 133.05 |
| 2010-03-09 | 135.40 |
| 2010-03-08 | 133.05 |
| 2010-03-05 | 137.76 |
| 2010-03-04 | 142.46 |
| 2010-03-03 | 130.69 |
| 2010-03-02 | 128.34 |
| 2010-03-01 | 140.11 |
| 2010-02-26 | 156.59 |
| 2010-02-25 | 135.40 |
| 2010-02-24 | 137.76 |
| 2010-02-23 | 144.82 |
| 2010-02-22 | 137.76 |
| 2010-02-19 | 137.76 |
| 2010-02-18 | 133.05 |
| 2010-02-17 | 180.13 |
| 2010-02-12 | 166.00 |
| 2010-02-11 | 194.25 |
| 2010-02-10 | 213.08 |
| 2010-02-09 | 175.42 |
| 2010-02-08 | 142.46 |
| 2010-02-05 | 125.99 |
| 2010-02-04 | 128.34 |
| 2010-02-03 | 123.63 |
| 2010-02-02 | 114.22 |
| 2010-02-01 | 114.22 |
| 2010-01-29 | 116.57 |
| 2010-01-28 | 111.86 |
| 2010-01-27 | 107.15 |
| 2010-01-26 | 121.28 |
| 2010-01-25 | 125.99 |
| 2010-01-22 | 125.99 |
| 2010-01-21 | 125.99 |
| 2010-01-20 | 130.69 |
| 2010-01-19 | 140.11 |
| 2010-01-18 | 133.05 |
| 2010-01-15 | 128.34 |
| 2010-01-14 | 125.99 |
| 2010-01-13 | 130.69 |
| 2010-01-12 | 121.28 |
| 2010-01-11 | 114.22 |
| 2010-01-08 | 100.09 |
| 2010-01-07 | 111.86 |
| 2010-01-06 | 130.69 |
| 2010-01-05 | 133.05 |
| 2010-01-04 | 123.63 |
| 2009-12-31 | 130.69 |
| 2009-12-30 | 116.57 |
| 2009-12-29 | 90.68 |
| 2009-12-28 | 90.68 |
| 2009-12-24 | 90.68 |
| 2009-12-23 | 93.03 |
| 2009-12-22 | 83.61 |
| 2009-12-21 | 69.49 |
| 2009-12-18 | 64.78 |
| 2009-12-17 | 62.43 |
| 2009-12-16 | 64.78 |
| 2009-12-15 | 64.78 |
| 2009-12-14 | 67.14 |
| 2009-12-11 | 64.78 |
| 2009-12-10 | 67.14 |
| 2009-12-09 | 69.49 |
| 2009-12-08 | 53.01 |
| 2009-12-07 | 53.01 |
| 2009-12-04 | 53.01 |
| 2009-12-03 | 50.66 |
| 2009-12-02 | 53.01 |
| 2009-12-01 | 48.30 |
| 2009-11-30 | 38.89 |
| 2009-11-27 | 38.89 |
| 2009-11-26 | 41.24 |
| 2009-11-25 | 38.89 |
| 2009-11-24 | 36.53 |
| 2009-11-23 | 36.53 |
| 2009-11-20 | 38.89 |
| 2009-11-19 | 38.89 |
| 2009-11-18 | 38.89 |
| 2009-11-17 | 38.89 |
| 2009-11-16 | 41.24 |
| 2009-11-13 | 41.24 |
| 2009-11-12 | 36.53 |
| 2009-11-11 | 36.53 |
| 2009-11-10 | 36.53 |
| 2009-11-09 | 36.53 |
| 2009-11-06 | 36.53 |
| 2009-11-05 | 36.53 |
| 2009-11-04 | 36.53 |
| 2009-11-03 | 36.53 |
| 2009-11-02 | 36.53 |
| 2009-10-30 | 34.18 |
| 2009-10-29 | 31.82 |
| 2009-10-28 | 34.18 |
| 2009-10-27 | 34.18 |
| 2009-10-23 | 34.18 |
| 2009-10-22 | 34.18 |
| 2009-10-21 | 34.18 |
| 2009-10-20 | 31.82 |
| 2009-10-19 | 31.82 |
| 2009-10-16 | 29.47 |
| 2009-10-15 | 31.82 |
| 2009-10-14 | 31.82 |
| 2009-10-13 | 31.82 |
| 2009-10-12 | 31.82 |
| 2009-10-09 | 31.82 |
| 2009-10-08 | 31.82 |
| 2009-10-07 | 31.82 |
| 2009-10-06 | 31.82 |
| 2009-10-05 | 31.82 |
| 2009-10-02 | 31.82 |
| 2009-09-30 | 34.18 |
| 2009-09-29 | 34.18 |
| 2009-09-28 | 34.18 |
| 2009-09-25 | 34.18 |
| 2009-09-24 | 34.18 |
| 2009-09-23 | 34.18 |
| 2009-09-22 | 34.18 |
| 2009-09-21 | 34.18 |
| 2009-09-18 | 34.18 |
| 2009-09-17 | 36.53 |
| 2009-09-16 | 34.18 |
| 2009-09-15 | 29.47 |
| 2009-09-14 | 34.18 |
| 2009-09-11 | 31.82 |
| 2009-09-10 | 34.18 |
| 2009-09-09 | 34.18 |
| 2009-09-08 | 36.53 |
| 2009-09-07 | 36.53 |
| 2009-09-04 | 36.53 |
| 2009-09-03 | 36.53 |
| 2009-09-02 | 36.53 |
| 2009-09-01 | 36.53 |
| 2009-08-31 | 36.53 |
| 2009-08-28 | 36.53 |
| 2009-08-27 | 38.89 |
| 2009-08-26 | 36.53 |
| 2009-08-25 | 36.53 |
| 2009-08-24 | 36.53 |
| 2009-08-21 | 36.53 |
| 2009-08-20 | 34.18 |
| 2009-08-19 | 36.53 |
| 2009-08-18 | 36.53 |
| 2009-08-17 | 36.53 |
| 2009-08-14 | 36.53 |
| 2009-08-13 | 38.89 |
| 2009-08-12 | 41.24 |
| 2009-08-11 | 41.24 |
| 2009-08-10 | 41.24 |
| 2009-08-07 | 38.89 |
| 2009-08-06 | 41.24 |
| 2009-08-05 | 43.59 |
| 2009-08-04 | 48.30 |
| 2009-08-03 | 38.89 |
| 2009-07-31 | 38.89 |
| 2009-07-30 | 36.53 |
| 2009-07-29 | 38.89 |
| 2009-07-28 | 38.89 |
| 2009-07-27 | 38.89 |
| 2009-07-24 | 38.89 |
| 2009-07-23 | 38.89 |
| 2009-07-22 | 38.89 |
| 2009-07-21 | 41.24 |
| 2009-07-20 | 38.89 |
| 2009-07-17 | 38.89 |
| 2009-07-16 | 38.89 |
| 2009-07-15 | 38.89 |
| 2009-07-14 | 38.89 |
| 2009-07-13 | 38.89 |
| 2009-07-10 | 41.24 |
| 2009-07-09 | 38.89 |
| 2009-07-08 | 38.89 |
| 2009-07-07 | 41.24 |
| 2009-07-06 | 41.24 |
| 2009-07-03 | 38.89 |
| 2009-07-02 | 38.89 |
| 2009-06-30 | 38.89 |
| 2009-06-29 | 38.89 |
| 2009-06-26 | 36.53 |
| 2009-06-25 | 36.53 |
| 2009-06-24 | 36.53 |
| 2009-06-23 | 36.53 |
| 2009-06-22 | 38.89 |
| 2009-06-19 | 38.89 |
| 2009-06-18 | 36.53 |
| 2009-06-17 | 38.89 |
| 2009-06-16 | 38.89 |
| 2009-06-15 | 43.59 |
| 2009-06-12 | 43.59 |
| 2009-06-11 | 45.95 |
| 2009-06-10 | 48.30 |
| 2009-06-09 | 45.95 |
| 2009-06-08 | 48.30 |
| 2009-06-05 | 48.30 |
| 2009-06-04 | 48.30 |
| 2009-06-03 | 50.66 |
| 2009-06-02 | 43.59 |
| 2009-06-01 | 45.95 |
| 2009-05-29 | 41.24 |
| 2009-05-27 | 43.59 |
| 2009-05-26 | 43.59 |
| 2009-05-25 | 45.95 |
| 2009-05-22 | 45.95 |
| 2009-05-21 | 36.53 |
| 2009-05-20 | 36.53 |
| 2009-05-19 | 36.53 |
| 2009-05-18 | 31.82 |
| 2009-05-15 | 34.18 |
| 2009-05-14 | 34.18 |
| 2009-05-13 | 34.18 |
| 2009-05-12 | 36.53 |
| 2009-05-11 | 36.53 |
| 2009-05-08 | 36.53 |
| 2009-05-07 | 34.18 |
| 2009-05-06 | 34.18 |
| 2009-05-05 | 33.71 |
| 2009-05-04 | 33.71 |
| 2009-04-30 | 31.44 |
| 2009-04-29 | 31.44 |
| 2009-04-28 | 29.18 |
| 2009-04-27 | 31.44 |
| 2009-04-24 | 33.71 |
| 2009-04-23 | 35.97 |
| 2009-04-22 | 33.71 |
| 2009-04-21 | 33.71 |
| 2009-04-20 | 33.71 |
| 2009-04-17 | 33.71 |
| 2009-04-16 | 33.71 |
| 2009-04-15 | 33.71 |
| 2009-04-14 | 33.71 |
| 2009-04-09 | 31.44 |
| 2009-04-08 | 31.44 |
| 2009-04-07 | 31.44 |
| 2009-04-06 | 31.44 |
| 2009-04-03 | 31.44 |
| 2009-04-02 | 33.71 |
| 2009-04-01 | 31.44 |
| 2009-03-31 | 33.71 |
| 2009-03-30 | 31.44 |
| 2009-03-27 | 33.71 |
| 2009-03-26 | 33.71 |
| 2009-03-25 | 31.44 |
| 2009-03-24 | 33.71 |
| 2009-03-23 | 33.71 |
| 2009-03-20 | 33.71 |
| 2009-03-19 | 33.71 |
| 2009-03-18 | 35.97 |
| 2009-03-17 | 31.44 |
| 2009-03-16 | 47.31 |
| 2009-03-13 | 38.24 |
| 2009-03-12 | 33.71 |
| 2009-03-11 | 31.44 |
| 2009-03-10 | 33.71 |
| 2009-03-09 | 33.71 |
| 2009-03-06 | 33.71 |
| 2009-03-05 | 33.71 |
| 2009-03-04 | 33.71 |
| 2009-03-03 | 35.97 |
| 2009-03-02 | 35.97 |
| 2009-02-27 | 33.71 |
| 2009-02-26 | 31.44 |
| 2009-02-25 | 31.44 |
| 2009-02-24 | 31.44 |
| 2009-02-23 | 35.97 |
| 2009-02-20 | 35.97 |
| 2009-02-19 | 38.24 |
| 2009-02-18 | 31.44 |
| 2009-02-17 | 26.91 |
| 2009-02-16 | 29.18 |
| 2009-02-13 | 29.18 |
| 2009-02-12 | 29.18 |
| 2009-02-11 | 29.18 |
| 2009-02-10 | 26.91 |
| 2009-02-09 | 29.18 |
| 2009-02-06 | 26.91 |
| 2009-02-05 | 29.18 |
| 2009-02-04 | 29.18 |
| 2009-02-03 | 29.18 |
| 2009-02-02 | 29.18 |
| 2009-01-30 | 31.44 |
| 2009-01-29 | 29.18 |
| 2009-01-23 | 29.18 |
| 2009-01-22 | 29.18 |
| 2009-01-21 | 31.44 |
| 2009-01-20 | 17.84 |
| 2009-01-19 | 20.11 |
| 2009-01-16 | 17.84 |
| 2009-01-15 | 20.11 |
| 2009-01-14 | 20.11 |
| 2009-01-13 | 22.38 |
| 2009-01-12 | 20.11 |
| 2009-01-09 | 20.11 |
| 2009-01-08 | 20.11 |
| 2009-01-07 | 22.38 |
| 2009-01-06 | 22.38 |
| 2009-01-05 | 20.11 |
| 2009-01-02 | 20.11 |
| 2008-12-31 | 22.38 |
| 2008-12-30 | 15.58 |
| 2008-12-29 | 13.31 |
| 2008-12-24 | 15.58 |
| 2008-12-23 | 15.58 |
| 2008-12-22 | 15.58 |
| 2008-12-19 | 15.58 |
| 2008-12-18 | 15.58 |
| 2008-12-17 | 17.84 |
| 2008-12-16 | 17.84 |
| 2008-12-15 | 17.84 |
| 2008-12-12 | 17.84 |
| 2008-12-11 | 15.58 |
| 2008-12-10 | 15.58 |
| 2008-12-09 | 13.31 |
| 2008-12-08 | 17.84 |
| 2008-12-05 | 15.58 |
| 2008-12-04 | 15.58 |
| 2008-12-03 | 13.31 |
| 2008-12-02 | 13.31 |
| 2008-12-01 | 13.31 |
| 2008-11-28 | 15.58 |
| 2008-11-27 | 13.31 |
| 2008-11-26 | 13.31 |
| 2008-11-25 | 15.58 |
| 2008-11-24 | 13.31 |
| 2008-11-21 | 13.31 |
| 2008-11-20 | 13.31 |
| 2008-11-19 | 13.31 |
| 2008-11-18 | 13.31 |
| 2008-11-17 | 15.58 |
| 2008-11-14 | 13.31 |
| 2008-11-13 | 11.05 |
| 2008-11-12 | 12.18 |
| 2008-11-11 | 11.05 |
| 2008-11-10 | 12.18 |
| 2008-11-07 | 9.91 |
| 2008-11-06 | 9.91 |
| 2008-11-05 | 9.91 |
| 2008-11-04 | 12.18 |
| 2008-11-03 | 7.65 |
| 2008-10-31 | 11.05 |
| 2008-10-30 | 11.05 |
| 2008-10-29 | 11.05 |
| 2008-10-28 | 12.18 |
| 2008-10-27 | 7.65 |
| 2008-10-24 | 9.91 |
| 2008-10-23 | 11.05 |
| 2008-10-22 | 12.18 |
| 2008-10-21 | 12.18 |
| 2008-10-20 | 13.31 |
| 2008-10-17 | 12.18 |
| 2008-10-16 | 12.18 |
| 2008-10-15 | 15.58 |
| 2008-10-14 | 15.58 |
| 2008-10-13 | 15.58 |
| 2008-10-10 | 13.31 |
| 2008-10-09 | 24.64 |
| 2008-10-08 | 24.64 |
| 2008-10-06 | 38.24 |
| 2008-10-03 | 40.51 |
| 2008-10-02 | 42.77 |
| 2008-09-30 | 42.77 |
| 2008-09-29 | 38.24 |
| 2008-09-26 | 40.51 |
| 2008-09-25 | 33.71 |
| 2008-09-24 | 35.97 |
| 2008-09-23 | 35.97 |
| 2008-09-22 | 40.51 |
| 2008-09-19 | 45.04 |
| 2008-09-18 | 42.77 |
| 2008-09-17 | 40.51 |
| 2008-09-16 | 47.31 |
| 2008-09-12 | 47.31 |
| 2008-09-11 | 42.77 |
| 2008-09-10 | 49.57 |
| 2008-09-09 | 47.31 |
| 2008-09-08 | 47.31 |
| 2008-09-05 | 49.57 |
| 2008-09-04 | 51.84 |
| 2008-09-03 | 49.57 |
| 2008-09-02 | 51.84 |
| 2008-09-01 | 49.57 |
| 2008-08-29 | 47.31 |
| 2008-08-28 | 49.57 |
| 2008-08-27 | 51.84 |
| 2008-08-26 | 49.57 |
| 2008-08-25 | 54.10 |
| 2008-08-21 | 54.10 |
| 2008-08-20 | 54.10 |
| 2008-08-19 | 49.57 |
| 2008-08-18 | 56.37 |
| 2008-08-15 | 58.64 |
| 2008-08-14 | 54.10 |
| 2008-08-13 | 54.10 |
| 2008-08-12 | 54.10 |
| 2008-08-11 | 54.10 |
| 2008-08-08 | 54.10 |
| 2008-08-07 | 54.10 |
| 2008-08-05 | 54.10 |
| 2008-08-04 | 58.64 |
| 2008-08-01 | 58.64 |
| 2008-07-31 | 60.90 |
| 2008-07-30 | 60.90 |
| 2008-07-29 | 58.64 |
| 2008-07-28 | 60.90 |
| 2008-07-25 | 56.37 |
| 2008-07-24 | 60.90 |
| 2008-07-23 | 58.64 |
| 2008-07-22 | 60.90 |
| 2008-07-21 | 63.17 |
| 2008-07-18 | 56.37 |
| 2008-07-17 | 54.10 |
| 2008-07-16 | 56.37 |
| 2008-07-15 | 56.37 |
| 2008-07-14 | 56.37 |
| 2008-07-11 | 56.37 |
| 2008-07-10 | 56.37 |
| 2008-07-09 | 56.37 |
| 2008-07-08 | 54.10 |
| 2008-07-07 | 56.37 |
| 2008-07-04 | 56.37 |
| 2008-07-03 | 54.10 |
| 2008-07-02 | 56.37 |
| 2008-06-30 | 58.64 |
| 2008-06-27 | 58.64 |
| 2008-06-26 | 58.64 |
| 2008-06-25 | 56.37 |
| 2008-06-24 | 60.90 |
| 2008-06-23 | 65.44 |
| 2008-06-20 | 63.17 |
| 2008-06-19 | 67.70 |
| 2008-06-18 | 56.37 |
| 2008-06-17 | 49.57 |
| 2008-06-16 | 54.10 |
| 2008-06-13 | 51.84 |
| 2008-06-12 | 54.10 |
| 2008-06-11 | 58.64 |
| 2008-06-10 | 58.64 |
| 2008-06-06 | 60.90 |
| 2008-06-05 | 60.90 |
| 2008-06-04 | 63.17 |
| 2008-06-03 | 58.64 |
| 2008-06-02 | 60.90 |
| 2008-05-30 | 63.17 |
| 2008-05-29 | 63.17 |
| 2008-05-28 | 56.37 |
| 2008-05-27 | 60.90 |
| 2008-05-26 | 63.17 |
| 2008-05-23 | 67.70 |
| 2008-05-22 | 65.44 |
| 2008-05-21 | 69.97 |
| 2008-05-20 | 67.70 |
| 2008-05-19 | 69.97 |
| 2008-05-16 | 58.64 |
| 2008-05-15 | 58.64 |
| 2008-05-14 | 54.10 |
| 2008-05-13 | 58.64 |
| 2008-05-09 | 54.10 |
| 2008-05-08 | 51.84 |
| 2008-05-07 | 54.10 |
| 2008-05-06 | 53.65 |
| 2008-05-05 | 51.46 |
| 2008-05-02 | 51.46 |
| 2008-04-30 | 51.46 |
| 2008-04-29 | 53.65 |
| 2008-04-28 | 53.65 |
| 2008-04-25 | 53.65 |
| 2008-04-24 | 44.87 |
| 2008-04-23 | 44.87 |
| 2008-04-22 | 44.87 |
| 2008-04-21 | 44.87 |
| 2008-04-18 | 42.68 |
| 2008-04-17 | 42.68 |
| 2008-04-16 | 33.90 |
| 2008-04-15 | 33.90 |
| 2008-04-14 | 33.90 |
| 2008-04-11 | 33.90 |
| 2008-04-10 | 33.90 |
| 2008-04-09 | 33.90 |
| 2008-04-08 | 33.90 |
| 2008-04-07 | 33.90 |
| 2008-04-03 | 33.90 |
| 2008-04-02 | 33.90 |
| 2008-04-01 | 29.51 |
| 2008-03-31 | 29.51 |
| 2008-03-28 | 33.90 |
| 2008-03-27 | 33.90 |
| 2008-03-26 | 36.09 |
| 2008-03-25 | 36.09 |
| 2008-03-20 | 36.09 |
| 2008-03-19 | 36.09 |
| 2008-03-18 | 31.70 |
| 2008-03-17 | 27.31 |
| 2008-03-14 | 33.90 |
| 2008-03-13 | 33.90 |
| 2008-03-12 | 36.09 |
| 2008-03-11 | 33.90 |
| 2008-03-10 | 33.90 |
| 2008-03-07 | 36.09 |
| 2008-03-06 | 31.70 |
| 2008-03-05 | 33.90 |
| 2008-03-04 | 36.09 |
| 2008-03-03 | 36.09 |
| 2008-02-29 | 38.29 |
| 2008-02-28 | 38.29 |
| 2008-02-27 | 33.90 |
| 2008-02-26 | 36.09 |
| 2008-02-25 | 31.70 |
| 2008-02-22 | 33.90 |
| 2008-02-21 | 33.90 |
| 2008-02-20 | 31.70 |
| 2008-02-19 | 31.70 |
| 2008-02-18 | 31.70 |
| 2008-02-15 | 33.90 |
| 2008-02-14 | 25.12 |
| 2008-02-13 | 25.12 |
| 2008-02-12 | 22.92 |
| 2008-02-11 | 22.92 |
| 2008-02-06 | 22.92 |
| 2008-02-05 | 22.92 |
| 2008-02-04 | 22.92 |
| 2008-02-01 | 22.92 |
| 2008-01-31 | 22.92 |
| 2008-01-30 | 25.12 |
| 2008-01-29 | 25.12 |
| 2008-01-28 | 22.92 |
| 2008-01-25 | 25.12 |
| 2008-01-24 | 22.92 |
| 2008-01-23 | 25.12 |
| 2008-01-22 | 25.12 |
| 2008-01-21 | 22.92 |
| 2008-01-18 | 25.12 |
| 2008-01-17 | 27.31 |
| 2008-01-16 | 22.92 |
| 2008-01-15 | 27.31 |
| 2008-01-14 | 27.31 |
| 2008-01-11 | 27.31 |
| 2008-01-10 | 27.31 |
| 2008-01-09 | 27.31 |
| 2008-01-08 | 27.31 |
| 2008-01-07 | 27.31 |
| 2008-01-04 | 29.51 |
| 2008-01-03 | 29.51 |
| 2008-01-02 | 31.70 |
| 2007-12-31 | 27.31 |
| 2007-12-28 | 25.12 |
| 2007-12-27 | 27.31 |
| 2007-12-24 | 25.12 |
| 2007-12-21 | 25.12 |
| 2007-12-20 | 22.92 |
| 2007-12-19 | 22.92 |
| 2007-12-18 | 22.92 |
| 2007-12-17 | 22.92 |
| 2007-12-14 | 25.12 |
| 2007-12-13 | 25.12 |
| 2007-12-12 | 25.12 |
| 2007-12-11 | 27.31 |
| 2007-12-10 | 27.31 |
| 2007-12-07 | 27.31 |
| 2007-12-06 | 29.51 |
| 2007-12-05 | 29.51 |
| 2007-12-04 | 29.51 |
| 2007-12-03 | 27.31 |
| 2007-11-30 | 29.51 |
| 2007-11-29 | 25.12 |
| 2007-11-28 | 22.92 |
| 2007-11-27 | 22.92 |
| 2007-11-26 | 22.92 |
| 2007-11-23 | 22.92 |
| 2007-11-22 | 22.92 |
| 2007-11-21 | 25.12 |
| 2007-11-20 | 27.31 |
| 2007-11-19 | 29.51 |
| 2007-11-16 | 31.70 |
| 2007-11-15 | 36.09 |
| 2007-11-14 | 36.09 |
| 2007-11-13 | 29.51 |
| 2007-11-12 | 25.12 |
| 2007-11-09 | 25.12 |
| 2007-11-08 | 27.31 |
| 2007-11-07 | 29.51 |
| 2007-11-06 | 29.51 |
| 2007-11-05 | 29.51 |
| 2007-11-02 | 27.31 |
| 2007-11-01 | 27.31 |
| 2007-10-31 | 29.51 |
| 2007-10-30 | 29.51 |
| 2007-10-29 | 31.70 |
| 2007-10-26 | 29.51 |
| 2007-10-25 | 25.12 |
| 2007-10-24 | 25.12 |
| 2007-10-23 | 29.51 |
| 2007-10-22 | 27.31 |
| 2007-10-18 | 29.51 |
| 2007-10-17 | 29.51 |
| 2007-10-16 | 31.70 |
| 2007-10-15 | 31.70 |
| 2007-10-12 | 33.90 |
| 2007-10-11 | 33.90 |
| 2007-10-10 | 31.70 |
| 2007-10-09 | 31.70 |
| 2007-10-08 | 31.70 |
| 2007-10-05 | 20.73 |
| 2007-10-04 | 22.92 |
| 2007-10-03 | 22.92 |
| 2007-10-02 | 25.12 |
| 2007-09-28 | 25.12 |
| 2007-09-27 | 27.31 |
| 2007-09-25 | 25.12 |
| 2007-09-24 | 25.12 |
| 2007-09-21 | 25.12 |
| 2007-09-20 | 29.51 |
| 2007-09-19 | 29.51 |
| 2007-09-18 | 29.51 |
| 2007-09-17 | 31.70 |
| 2007-09-14 | 33.90 |
| 2007-09-13 | 27.31 |
| 2007-09-12 | 29.51 |
| 2007-09-11 | 25.12 |
| 2007-09-10 | 25.12 |
| 2007-09-07 | 25.12 |
| 2007-09-06 | 25.12 |
| 2007-09-05 | 25.12 |
| 2007-09-04 | 27.31 |
| 2007-09-03 | 27.31 |
| 2007-08-31 | 27.31 |
| 2007-08-30 | 27.31 |
| 2007-08-29 | 27.31 |
| 2007-08-28 | 29.51 |
| 2007-08-27 | 29.51 |
| 2007-08-24 | 27.31 |
| 2007-08-23 | 31.70 |
| 2007-08-22 | 31.70 |
| 2007-08-21 | 31.70 |
| 2007-08-20 | 27.31 |
| 2007-08-17 | 22.92 |
| 2007-08-16 | 22.92 |
| 2007-08-15 | 29.51 |
| 2007-08-14 | 31.70 |
| 2007-08-13 | 31.70 |
| 2007-08-10 | 31.70 |
| 2007-08-09 | 38.29 |
| 2007-08-08 | 42.68 |
| 2007-08-07 | 18.53 |
| 2007-08-06 | 22.92 |
| 2007-08-03 | 29.51 |
| 2007-08-02 | 31.70 |
| 2007-08-01 | 31.70 |
| 2007-07-31 | 33.90 |
| 2007-07-30 | 31.70 |
| 2007-07-27 | 33.90 |
| 2007-07-26 | 36.09 |
| 2007-07-25 | 36.09 |
| 2007-07-24 | 36.09 |
| 2007-07-23 | 38.29 |
| 2007-07-20 | 33.90 |
| 2007-07-19 | 36.09 |
| 2007-07-18 | 36.09 |
| 2007-07-17 | 31.70 |
| 2007-07-16 | 36.09 |
| 2007-07-13 | 38.29 |
| 2007-07-12 | 40.48 |
| 2007-07-11 | 40.48 |
| 2007-07-10 | 42.68 |
| 2007-07-09 | 42.68 |
| 2007-07-06 | 42.68 |
| 2007-07-05 | 40.48 |
| 2007-07-04 | 40.48 |
| 2007-07-03 | 38.29 |
| 2007-06-29 | 40.48 |
| 2007-06-28 | 42.68 |
| 2007-06-27 | 42.68 |
| 2007-06-26 | 40.48 |
| 2007-06-25 | 40.48 |
| 2007-06-22 | 44.87 |
| 2007-06-21 | 42.68 |
| 2007-06-20 | 42.68 |
| 2007-06-18 | 47.07 |
| 2007-06-15 | 51.46 |
| 2007-06-14 | 51.46 |
| 2007-06-13 | 51.46 |
| 2007-06-12 | 53.65 |
| 2007-06-11 | 47.07 |
| 2007-06-08 | 42.68 |
| 2007-06-07 | 44.87 |
| 2007-06-06 | 44.87 |
| 2007-06-05 | 44.87 |
| 2007-06-04 | 47.07 |
| 2007-06-01 | 47.07 |
| 2007-05-31 | 51.46 |
| 2007-05-30 | 38.29 |
| 2007-05-29 | 40.48 |
| 2007-05-28 | 38.29 |
| 2007-05-25 | 33.90 |
| 2007-05-23 | 33.90 |
| 2007-05-22 | 33.90 |
| 2007-05-21 | 33.90 |
| 2007-05-18 | 36.09 |
| 2007-05-17 | 38.29 |
| 2007-05-16 | 40.48 |
| 2007-05-15 | 40.48 |
| 2007-05-14 | 42.68 |
| 2007-05-11 | 40.48 |
| 2007-05-10 | 42.68 |
| 2007-05-09 | 42.68 |
| 2007-05-08 | 42.68 |
| 2007-05-07 | 44.87 |
| 2007-05-04 | 38.29 |
| 2007-05-03 | 33.90 |
| 2007-05-02 | 29.51 |
| 2007-04-30 | 29.51 |
| 2007-04-27 | 25.12 |
| 2007-04-26 | 27.31 |
| 2007-04-25 | 20.73 |
| 2007-04-24 | 20.73 |
| 2007-04-23 | 20.73 |
| 2007-04-20 | 19.41 |
| 2007-04-19 | 19.41 |
| 2007-04-18 | 19.41 |
| 2007-04-17 | 19.41 |
| 2007-04-16 | 21.58 |
| 2007-04-13 | 19.41 |
| 2007-04-12 | 19.41 |
| 2007-04-11 | 19.41 |
| 2007-04-10 | 23.75 |
| 2007-04-04 | 23.75 |
| 2007-04-03 | 23.75 |
| 2007-04-02 | 23.75 |
| 2007-03-30 | 25.92 |
| 2007-03-29 | 28.09 |
| 2007-03-28 | 28.09 |
| 2007-03-27 | 23.75 |
| 2007-03-26 | 23.75 |
| 2007-03-23 | 21.58 |
| 2007-03-22 | 15.07 |
| 2007-03-21 | 12.90 |
| 2007-03-20 | 17.24 |
| 2007-03-19 | 15.07 |
| 2007-03-16 | 15.07 |
| 2007-03-15 | 12.90 |
| 2007-03-14 | 15.07 |
| 2007-03-13 | 15.07 |
| 2007-03-12 | 17.24 |
| 2007-03-09 | 15.07 |
| 2007-03-08 | 17.24 |
| 2007-03-07 | 28.09 |
| 2007-03-06 | 34.61 |
| 2007-03-05 | 28.09 |
| 2007-03-02 | 34.61 |
| 2007-03-01 | 34.61 |
| 2007-02-28 | 34.61 |
| 2007-02-27 | 38.95 |
| 2007-02-26 | 41.12 |
| 2007-02-23 | 38.95 |
| 2007-02-22 | 34.61 |
| 2007-02-21 | 30.26 |
| 2007-02-16 | 32.44 |
| 2007-02-15 | 28.09 |
| 2007-02-14 | 25.92 |
| 2007-02-13 | 28.09 |
| 2007-02-12 | 30.26 |
| 2007-02-09 | 30.26 |
| 2007-02-08 | 25.92 |
| 2007-02-07 | 30.26 |
| 2007-02-06 | 30.26 |
| 2007-02-05 | 34.61 |
| 2007-02-02 | 23.75 |
| 2007-02-01 | 23.75 |
| 2007-01-31 | 25.92 |
| 2007-01-30 | 21.58 |
| 2007-01-29 | 23.75 |
| 2007-01-26 | 19.41 |
| 2007-01-25 | 21.58 |
| 2007-01-24 | 21.58 |
| 2007-01-23 | 23.75 |
| 2007-01-22 | 21.58 |
| 2007-01-19 | 23.75 |
| 2007-01-18 | 23.75 |
| 2007-01-17 | 23.75 |
| 2007-01-16 | 23.75 |
| 2007-01-15 | 21.58 |
| 2007-01-12 | 21.58 |
| 2007-01-11 | 21.58 |
| 2007-01-10 | 21.58 |
| 2007-01-09 | 25.92 |
| 2007-01-08 | 25.92 |
| 2007-01-05 | 23.75 |
| 2007-01-04 | 19.41 |
| 2007-01-03 | 25.92 |
| 2007-01-02 | 19.41 |
| 2006-12-29 | 21.58 |
| 2006-12-28 | 21.58 |
| 2006-12-27 | 21.58 |
| 2006-12-22 | 19.41 |
| 2006-12-21 | 21.58 |
| 2006-12-20 | 23.75 |
| 2006-12-19 | 23.75 |
| 2006-12-18 | 19.41 |
| 2006-12-15 | 23.75 |
| 2006-12-14 | 21.58 |
| 2006-12-13 | 21.58 |
| 2006-12-12 | 21.58 |
| 2006-12-11 | 21.58 |
| 2006-12-08 | 21.58 |
| 2006-12-07 | 25.92 |
| 2006-12-06 | 23.75 |
| 2006-12-05 | 25.92 |
| 2006-12-04 | 23.75 |
| 2006-12-01 | 25.92 |
| 2006-11-30 | 21.58 |
| 2006-11-29 | 25.92 |
| 2006-11-28 | 21.58 |
| 2006-11-27 | 25.92 |
| 2006-11-24 | 28.09 |
| 2006-11-23 | 25.92 |
| 2006-11-22 | 25.92 |
| 2006-11-21 | 28.09 |
| 2006-11-20 | 30.26 |
| 2006-11-17 | 30.26 |
| 2006-11-16 | 25.92 |
| 2006-11-15 | 21.58 |
| 2006-11-14 | 23.75 |
| 2006-11-13 | 23.75 |
| 2006-11-10 | 25.92 |
| 2006-11-09 | 25.92 |
| 2006-11-08 | 25.92 |
| 2006-11-07 | 19.41 |
| 2006-11-06 | 25.92 |
| 2006-11-03 | 10.72 |
| 2006-11-02 | 10.72 |
| 2006-11-01 | 10.72 |
| 2006-10-31 | 12.90 |
| 2006-10-27 | 10.72 |
| 2006-10-26 | 15.07 |
| 2006-10-25 | 17.24 |
| 2006-10-24 | 15.07 |
| 2006-10-23 | 10.72 |
| 2006-10-20 | 8.55 |
| 2006-10-19 | 10.72 |
| 2006-10-18 | 8.55 |
| 2006-10-17 | 10.72 |
| 2006-10-16 | 12.90 |
| 2006-10-13 | 12.90 |
| 2006-10-12 | 15.07 |
| 2006-10-11 | 12.90 |
| 2006-10-10 | 12.90 |
| 2006-10-09 | 10.72 |
| 2006-10-06 | 12.90 |
| 2006-10-05 | 12.90 |
| 2006-10-04 | 15.07 |
| 2006-10-03 | 12.90 |
| 2006-09-29 | 15.07 |
| 2006-09-28 | 12.90 |
| 2006-09-27 | 12.90 |
| 2006-09-26 | 12.90 |
| 2006-09-25 | 15.07 |
| 2006-09-22 | 17.24 |
| 2006-09-21 | 17.24 |
| 2006-09-20 | 19.41 |
| 2006-09-19 | 19.41 |
| 2006-09-18 | 19.41 |
| 2006-09-15 | 21.58 |
| 2006-09-14 | 19.41 |
| 2006-09-13 | 21.58 |
| 2006-09-12 | 21.58 |
| 2006-09-11 | 21.58 |
| 2006-09-08 | 21.58 |
| 2006-09-07 | 21.58 |
| 2006-09-06 | 21.58 |
| 2006-09-05 | 23.75 |
| 2006-09-04 | 23.75 |
| 2006-09-01 | 21.58 |
| 2006-08-31 | 21.58 |
| 2006-08-30 | 23.75 |
| 2006-08-29 | 25.92 |
| 2006-08-28 | 21.58 |
| 2006-08-25 | 25.92 |
| 2006-08-24 | 25.92 |
| 2006-08-23 | 23.75 |
| 2006-08-22 | 25.92 |
| 2006-08-21 | 21.58 |
| 2006-08-18 | 23.75 |
| 2006-08-17 | 23.75 |
| 2006-08-16 | 23.75 |
| 2006-08-15 | 23.75 |
| 2006-08-14 | 28.09 |
| 2006-08-11 | 30.26 |
| 2006-08-10 | 30.26 |
| 2006-08-09 | 19.41 |
| 2006-08-08 | 21.58 |
| 2006-08-07 | 21.58 |
| 2006-08-04 | 19.41 |
| 2006-08-03 | 21.58 |
| 2006-08-02 | 21.58 |
| 2006-08-01 | 23.75 |
| 2006-07-31 | 23.75 |
| 2006-07-28 | 25.92 |
| 2006-07-27 | 23.75 |
| 2006-07-26 | 25.92 |
| 2006-07-25 | 28.09 |
| 2006-07-24 | 30.26 |
| 2006-07-21 | 30.26 |
| 2006-07-20 | 32.44 |
| 2006-07-19 | 34.61 |
| 2006-07-18 | 34.61 |
| 2006-07-17 | 36.78 |
| 2006-07-14 | 36.78 |
| 2006-07-13 | 36.78 |
| 2006-07-12 | 34.61 |
| 2006-07-11 | 36.78 |
| 2006-07-10 | 36.78 |
| 2006-07-07 | 36.78 |
| 2006-07-06 | 36.78 |
| 2006-07-05 | 36.78 |
| 2006-07-04 | 36.78 |
| 2006-07-03 | 36.78 |
| 2006-06-30 | 36.78 |
| 2006-06-29 | 36.78 |
| 2006-06-28 | 36.78 |
| 2006-06-27 | 36.78 |
| 2006-06-26 | 36.78 |
| 2006-06-23 | 38.95 |
| 2006-06-22 | 38.95 |
| 2006-06-21 | 38.95 |
| 2006-06-20 | 41.12 |
| 2006-06-19 | 41.12 |
| 2006-06-16 | 38.95 |
| 2006-06-15 | 41.12 |
| 2006-06-14 | 41.12 |
| 2006-06-13 | 38.95 |
| 2006-06-12 | 41.12 |
| 2006-06-09 | 38.95 |
| 2006-06-08 | 36.78 |
| 2006-06-07 | 38.95 |
| 2006-06-06 | 43.29 |
| 2006-06-05 | 45.46 |
| 2006-06-02 | 41.12 |
| 2006-06-01 | 38.95 |
| 2006-05-30 | 38.95 |
| 2006-05-29 | 41.12 |
| 2006-05-26 | 41.12 |
| 2006-05-25 | 43.29 |
| 2006-05-24 | 43.29 |
| 2006-05-23 | 45.46 |
| 2006-05-22 | 45.46 |
| 2006-05-19 | 49.80 |
| 2006-05-18 | 47.63 |
| 2006-05-17 | 49.80 |
| 2006-05-16 | 49.80 |
| 2006-05-15 | 49.80 |
| 2006-05-12 | 49.80 |
| 2006-05-11 | 49.80 |
| 2006-05-10 | 51.97 |
| 2006-05-09 | 51.97 |
| 2006-05-08 | 54.15 |
| 2006-05-04 | 51.97 |
| 2006-05-03 | 54.15 |
| 2006-05-02 | 54.15 |
| 2006-04-28 | 54.15 |
| 2006-04-27 | 54.15 |
| 2006-04-26 | 53.71 |
| 2006-04-25 | 51.61 |
| 2006-04-24 | 55.82 |
| 2006-04-21 | 53.71 |
| 2006-04-20 | 51.61 |
| 2006-04-19 | 51.61 |
| 2006-04-18 | 51.61 |
| 2006-04-13 | 53.71 |
| 2006-04-12 | 51.61 |
| 2006-04-11 | 51.61 |
| 2006-04-10 | 51.61 |
| 2006-04-07 | 53.71 |
| 2006-04-06 | 53.71 |
| 2006-04-04 | 53.71 |
| 2006-04-03 | 53.71 |
| 2006-03-31 | 51.61 |
| 2006-03-30 | 53.71 |
| 2006-03-29 | 51.61 |
| 2006-03-28 | 49.50 |
| 2006-03-27 | 49.50 |
| 2006-03-24 | 51.61 |
| 2006-03-23 | 49.50 |
| 2006-03-22 | 49.50 |
| 2006-03-21 | 51.61 |
| 2006-03-20 | 51.61 |
| 2006-03-17 | 51.61 |
| 2006-03-16 | 51.61 |
| 2006-03-15 | 51.61 |
| 2006-03-14 | 49.50 |
| 2006-03-13 | 51.61 |
| 2006-03-10 | 51.61 |
| 2006-03-09 | 47.39 |
| 2006-03-08 | 51.61 |
| 2006-03-07 | 53.71 |
| 2006-03-06 | 55.82 |
| 2006-03-03 | 57.92 |
| 2006-03-02 | 55.82 |
| 2006-03-01 | 55.82 |
| 2006-02-28 | 51.61 |
| 2006-02-27 | 55.82 |
| 2006-02-24 | 57.92 |
| 2006-02-23 | 57.92 |
| 2006-02-22 | 60.03 |
| 2006-02-21 | 57.92 |
| 2006-02-20 | 57.92 |
| 2006-02-17 | 57.92 |
| 2006-02-16 | 60.03 |
| 2006-02-15 | 49.50 |
| 2006-02-14 | 51.61 |
| 2006-02-13 | 53.71 |
| 2006-02-10 | 55.82 |
| 2006-02-09 | 55.82 |
| 2006-02-08 | 53.71 |
| 2006-02-07 | 53.71 |
| 2006-02-06 | 55.82 |
| 2006-02-03 | 49.50 |
| 2006-02-02 | 49.50 |
| 2006-02-01 | 51.61 |
| 2006-01-27 | 51.61 |
| 2006-01-26 | 51.61 |
| 2006-01-25 | 51.61 |
| 2006-01-24 | 47.39 |
| 2006-01-23 | 47.39 |
| 2006-01-20 | 47.39 |
| 2006-01-19 | 49.50 |
| 2006-01-18 | 47.39 |
| 2006-01-17 | 47.39 |
| 2006-01-16 | 49.50 |
| 2006-01-13 | 49.50 |
| 2006-01-12 | 47.39 |
| 2006-01-11 | 49.50 |
| 2006-01-10 | 51.61 |
| 2006-01-09 | 51.61 |
| 2006-01-06 | 49.50 |
| 2006-01-05 | 51.61 |
| 2006-01-04 | 51.61 |
| 2006-01-03 | 49.50 |
| 2005-12-30 | 49.50 |
| 2005-12-29 | 51.61 |
| 2005-12-28 | 51.61 |
| 2005-12-23 | 51.61 |
| 2005-12-22 | 51.61 |
| 2005-12-21 | 53.71 |
| 2005-12-20 | 51.61 |
| 2005-12-19 | 51.61 |
| 2005-12-16 | 53.71 |
| 2005-12-15 | 53.71 |
| 2005-12-14 | 51.61 |
| 2005-12-13 | 51.61 |
| 2005-12-12 | 51.61 |
| 2005-12-09 | 51.61 |
| 2005-12-08 | 53.71 |
| 2005-12-07 | 51.61 |
| 2005-12-06 | 49.50 |
| 2005-12-05 | 51.61 |
| 2005-12-02 | 51.61 |
| 2005-12-01 | 51.61 |
| 2005-11-30 | 53.71 |
| 2005-11-29 | 53.71 |
| 2005-11-28 | 53.71 |
| 2005-11-25 | 55.82 |
| 2005-11-24 | 53.71 |
| 2005-11-23 | 57.92 |
| 2005-11-22 | 53.71 |
| 2005-11-21 | 55.82 |
| 2005-11-18 | 57.92 |
| 2005-11-17 | 53.71 |
| 2005-11-16 | 53.71 |
| 2005-11-15 | 55.82 |
| 2005-11-14 | 55.82 |
| 2005-11-11 | 53.71 |
| 2005-11-10 | 55.82 |
| 2005-11-09 | 57.92 |
| 2005-11-08 | 57.92 |
| 2005-11-07 | 57.92 |
| 2005-11-04 | 57.92 |
| 2005-11-03 | 60.03 |
| 2005-11-02 | 60.03 |
| 2005-11-01 | 60.03 |
| 2005-10-31 | 57.92 |
| 2005-10-28 | 60.03 |
| 2005-10-27 | 62.13 |
| 2005-10-26 | 60.03 |
| 2005-10-25 | 62.13 |
| 2005-10-24 | 62.13 |
| 2005-10-21 | 66.35 |
| 2005-10-20 | 66.35 |
| 2005-10-19 | 64.24 |
| 2005-10-18 | 66.35 |
| 2005-10-17 | 66.35 |
| 2005-10-14 | 66.35 |
| 2005-10-13 | 70.56 |
| 2005-10-12 | 72.66 |
| 2005-10-10 | 74.77 |
| 2005-10-07 | 74.77 |
| 2005-10-06 | 74.77 |
| 2005-10-05 | 76.87 |
| 2005-10-04 | 76.87 |
| 2005-10-03 | 76.87 |
| 2005-09-30 | 74.77 |
| 2005-09-29 | 72.66 |
| 2005-09-28 | 70.56 |
| 2005-09-27 | 72.66 |
| 2005-09-26 | 66.35 |
| 2005-09-23 | 66.35 |
| 2005-09-22 | 64.24 |
| 2005-09-21 | 66.35 |
| 2005-09-20 | 68.45 |
| 2005-09-16 | 68.45 |
| 2005-09-15 | 70.56 |
| 2005-09-14 | 70.56 |
| 2005-09-13 | 70.56 |
| 2005-09-12 | 72.66 |
| 2005-09-09 | 70.56 |
| 2005-09-08 | 74.77 |
| 2005-09-07 | 74.77 |
| 2005-09-06 | 74.77 |
| 2005-09-05 | 78.98 |
| 2005-09-02 | 72.66 |
| 2005-09-01 | 74.77 |
| 2005-08-31 | 72.66 |
| 2005-08-30 | 72.66 |
| 2005-08-29 | 72.66 |
| 2005-08-26 | 72.66 |
| 2005-08-25 | 74.77 |
| 2005-08-24 | 72.66 |
| 2005-08-23 | 74.77 |
| 2005-08-22 | 74.77 |
| 2005-08-19 | 74.77 |
| 2005-08-18 | 74.77 |
| 2005-08-17 | 78.98 |
| 2005-08-16 | 76.87 |
| 2005-08-15 | 76.87 |
| 2005-08-12 | 85.30 |
| 2005-08-11 | 89.51 |
| 2005-08-10 | 85.30 |
| 2005-08-09 | 85.30 |
| 2005-08-08 | 85.30 |
| 2005-08-05 | 83.19 |
| 2005-08-04 | 85.30 |
| 2005-08-03 | 85.30 |
| 2005-08-02 | 85.30 |
| 2005-08-01 | 85.30 |
| 2005-07-29 | 85.30 |
| 2005-07-28 | 85.30 |
| 2005-07-27 | 83.19 |
| 2005-07-26 | 85.30 |
| 2005-07-25 | 87.40 |
| 2005-07-22 | 87.40 |
| 2005-07-21 | 91.61 |
| 2005-07-20 | 91.61 |
| 2005-07-19 | 87.40 |
| 2005-07-18 | 89.51 |
| 2005-07-15 | 85.30 |
| 2005-07-14 | 85.30 |
| 2005-07-13 | 83.19 |
| 2005-07-12 | 83.19 |
| 2005-07-11 | 83.19 |
| 2005-07-08 | 81.08 |
| 2005-07-07 | 81.08 |
| 2005-07-06 | 91.61 |
| 2005-07-05 | 89.51 |
| 2005-07-04 | 87.40 |
| 2005-06-30 | 91.61 |
| 2005-06-29 | 91.61 |
| 2005-06-28 | 100.04 |
| 2005-06-27 | 100.04 |
| 2005-06-24 | 68.45 |
| 2005-06-23 | 70.56 |
| 2005-06-22 | 70.56 |
| 2005-06-21 | 70.56 |
| 2005-06-20 | 70.56 |
| 2005-06-17 | 70.56 |
| 2005-06-16 | 70.56 |
| 2005-06-15 | 74.77 |
| 2005-06-14 | 74.77 |
| 2005-06-13 | 72.66 |
| 2005-06-10 | 74.77 |
| 2005-06-09 | 74.77 |
| 2005-06-08 | 74.77 |
| 2005-06-07 | 72.66 |
| 2005-06-06 | 72.66 |
| 2005-06-03 | 72.66 |
| 2005-06-02 | 72.66 |
| 2005-06-01 | 72.66 |
| 2005-05-31 | 70.56 |
| 2005-05-30 | 74.77 |
| 2005-05-27 | 74.77 |
| 2005-05-26 | 72.66 |
| 2005-05-25 | 70.56 |
| 2005-05-24 | 72.66 |
| 2005-05-23 | 76.87 |
| 2005-05-20 | 76.87 |
| 2005-05-19 | 76.87 |
| 2005-05-18 | 81.08 |
| 2005-05-17 | 78.98 |
| 2005-05-13 | 78.98 |
| 2005-05-12 | 76.87 |
| 2005-05-11 | 78.98 |
| 2005-05-10 | 81.08 |
| 2005-05-09 | 83.19 |
| 2005-05-06 | 76.87 |
| 2005-05-05 | 74.77 |
| 2005-05-04 | 74.77 |
| 2005-05-03 | 74.77 |
| 2005-04-29 | 70.66 |
| 2005-04-28 | 70.66 |
| 2005-04-27 | 74.77 |
| 2005-04-26 | 76.82 |
| 2005-04-25 | 76.82 |
| 2005-04-22 | 70.66 |
| 2005-04-21 | 68.60 |
| 2005-04-20 | 68.60 |
| 2005-04-19 | 68.60 |
| 2005-04-18 | 68.60 |
| 2005-04-15 | 66.54 |
| 2005-04-14 | 72.71 |
| 2005-04-13 | 72.71 |
| 2005-04-12 | 70.66 |
| 2005-04-11 | 72.71 |
| 2005-04-08 | 72.71 |
| 2005-04-07 | 70.66 |
| 2005-04-06 | 64.49 |
| 2005-04-04 | 60.38 |
| 2005-04-01 | 62.43 |
| 2005-03-31 | 60.38 |
| 2005-03-30 | 60.38 |
| 2005-03-29 | 60.38 |
| 2005-03-24 | 60.38 |
| 2005-03-23 | 58.32 |
| 2005-03-22 | 58.32 |
| 2005-03-21 | 74.77 |
| 2005-03-18 | 70.66 |
| 2005-03-17 | 70.66 |
| 2005-03-16 | 70.66 |
| 2005-03-15 | 68.60 |
| 2005-03-14 | 72.71 |
| 2005-03-11 | 70.66 |
| 2005-03-10 | 70.66 |
| 2005-03-09 | 70.66 |
| 2005-03-08 | 70.66 |
| 2005-03-07 | 72.71 |
| 2005-03-04 | 68.60 |
| 2005-03-03 | 72.71 |
| 2005-03-02 | 70.66 |
| 2005-03-01 | 72.71 |
| 2005-02-28 | 74.77 |
| 2005-02-25 | 78.88 |
| 2005-02-24 | 70.66 |
| 2005-02-23 | 70.66 |
| 2005-02-22 | 58.32 |
| 2005-02-21 | 56.26 |
| 2005-02-18 | 58.32 |
| 2005-02-17 | 56.26 |
| 2005-02-16 | 54.21 |
| 2005-02-15 | 56.26 |
| 2005-02-14 | 58.32 |
| 2005-02-08 | 58.32 |
| 2005-02-07 | 60.38 |
| 2005-02-04 | 56.26 |
| 2005-02-03 | 56.26 |
| 2005-02-02 | 56.26 |
| 2005-02-01 | 52.15 |
| 2005-01-31 | 56.26 |
| 2005-01-28 | 58.32 |
| 2005-01-27 | 60.38 |
| 2005-01-26 | 58.32 |
| 2005-01-25 | 58.32 |
| 2005-01-24 | 58.32 |
| 2005-01-21 | 60.38 |
| 2005-01-20 | 60.38 |
| 2005-01-19 | 60.38 |
| 2005-01-18 | 62.43 |
| 2005-01-17 | 62.43 |
| 2005-01-14 | 60.38 |
| 2005-01-13 | 60.38 |
| 2005-01-12 | 56.26 |
| 2005-01-11 | 62.43 |
| 2005-01-10 | 62.43 |
| 2005-01-07 | 60.38 |
| 2005-01-06 | 68.60 |
| 2005-01-05 | 70.66 |
| 2005-01-04 | 62.43 |
| 2005-01-03 | 68.60 |
| 2004-12-31 | 48.04 |
| 2004-12-30 | 48.04 |
| 2004-12-29 | 48.04 |
| 2004-12-28 | 43.93 |
| 2004-12-24 | 45.98 |
| 2004-12-23 | 45.98 |
| 2004-12-22 | 43.93 |
| 2004-12-21 | 43.93 |
| 2004-12-20 | 43.93 |
| 2004-12-17 | 45.98 |
| 2004-12-16 | 45.98 |
| 2004-12-15 | 48.04 |
| 2004-12-14 | 50.09 |
| 2004-12-13 | 45.98 |
| 2004-12-10 | 48.04 |
| 2004-12-09 | 43.93 |
| 2004-12-08 | 43.93 |
| 2004-12-07 | 50.09 |
| 2004-12-06 | 48.04 |
| 2004-12-03 | 48.04 |
| 2004-12-02 | 52.15 |
| 2004-12-01 | 48.04 |
| 2004-11-30 | 48.04 |
| 2004-11-29 | 41.87 |
| 2004-11-26 | 39.81 |
| 2004-11-25 | 39.81 |
| 2004-11-24 | 41.87 |
| 2004-11-23 | 41.87 |
| 2004-11-22 | 39.81 |
| 2004-11-19 | 41.87 |
| 2004-11-18 | 41.87 |
| 2004-11-17 | 41.87 |
| 2004-11-16 | 41.87 |
| 2004-11-15 | 43.93 |
| 2004-11-12 | 39.81 |
| 2004-11-11 | 41.87 |
| 2004-11-10 | 41.87 |
| 2004-11-09 | 39.81 |
| 2004-11-08 | 43.93 |
| 2004-11-05 | 43.93 |
| 2004-11-04 | 45.98 |
| 2004-11-03 | 37.76 |
| 2004-11-02 | 33.65 |
| 2004-11-01 | 35.70 |
| 2004-10-29 | 35.70 |
| 2004-10-28 | 31.59 |
| 2004-10-27 | 33.65 |
| 2004-10-26 | 33.65 |
| 2004-10-25 | 33.65 |
| 2004-10-21 | 33.65 |
| 2004-10-20 | 35.70 |
| 2004-10-19 | 35.70 |
| 2004-10-18 | 35.70 |
| 2004-10-15 | 35.70 |
| 2004-10-14 | 35.70 |
| 2004-10-13 | 35.70 |
| 2004-10-12 | 37.76 |
| 2004-10-11 | 37.76 |
| 2004-10-08 | 37.76 |
| 2004-10-07 | 41.87 |
| 2004-10-06 | 39.81 |
| 2004-10-05 | 41.87 |
| 2004-10-04 | 41.87 |
| 2004-09-30 | 37.76 |
| 2004-09-28 | 39.81 |
| 2004-09-27 | 35.70 |
| 2004-09-24 | 39.81 |
| 2004-09-23 | 41.87 |
| 2004-09-22 | 41.87 |
| 2004-09-21 | 43.93 |
| 2004-09-20 | 43.93 |
| 2004-09-17 | 43.93 |
| 2004-09-16 | 41.87 |
| 2004-09-15 | 39.81 |
| 2004-09-14 | 39.81 |
| 2004-09-13 | 37.76 |
| 2004-09-10 | 35.70 |
| 2004-09-09 | 37.76 |
| 2004-09-08 | 37.76 |
| 2004-09-07 | 37.76 |
| 2004-09-06 | 39.81 |
| 2004-09-03 | 37.76 |
| 2004-09-02 | 39.81 |
| 2004-09-01 | 39.81 |
| 2004-08-31 | 37.76 |
| 2004-08-30 | 39.81 |
| 2004-08-27 | 37.76 |
| 2004-08-26 | 39.81 |
| 2004-08-25 | 37.76 |
| 2004-08-24 | 37.76 |
| 2004-08-23 | 37.76 |
| 2004-08-20 | 33.65 |
| 2004-08-19 | 33.65 |
| 2004-08-18 | 33.65 |
| 2004-08-17 | 37.76 |
| 2004-08-16 | 37.76 |
| 2004-08-13 | 35.70 |
| 2004-08-12 | 35.70 |
| 2004-08-11 | 35.70 |
| 2004-08-10 | 37.76 |
| 2004-08-09 | 37.76 |
| 2004-08-06 | 39.81 |
| 2004-08-05 | 37.76 |
| 2004-08-04 | 37.76 |
| 2004-08-03 | 39.81 |
| 2004-08-02 | 39.81 |
| 2004-07-30 | 39.81 |
| 2004-07-29 | 39.81 |
| 2004-07-28 | 37.76 |
| 2004-07-27 | 39.81 |
| 2004-07-26 | 41.87 |
| 2004-07-23 | 41.87 |
| 2004-07-22 | 39.81 |
| 2004-07-21 | 39.81 |
| 2004-07-20 | 37.76 |
| 2004-07-19 | 39.81 |
| 2004-07-16 | 39.81 |
| 2004-07-15 | 39.81 |
| 2004-07-14 | 39.81 |
| 2004-07-13 | 41.87 |
| 2004-07-12 | 43.93 |
| 2004-07-09 | 41.87 |
| 2004-07-08 | 41.87 |
| 2004-07-07 | 41.87 |
| 2004-07-06 | 43.93 |
| 2004-07-05 | 43.93 |
| 2004-07-02 | 39.81 |
| 2004-06-30 | 39.81 |
| 2004-06-29 | 39.81 |
| 2004-06-28 | 39.81 |
| 2004-06-25 | 39.81 |
| 2004-06-24 | 35.70 |
| 2004-06-23 | 31.59 |
| 2004-06-21 | 33.65 |
| 2004-06-18 | 35.70 |
| 2004-06-17 | 37.76 |
| 2004-06-16 | 37.76 |
| 2004-06-15 | 37.76 |
| 2004-06-14 | 39.81 |
| 2004-06-11 | 41.87 |
| 2004-06-10 | 43.93 |
| 2004-06-09 | 39.81 |
| 2004-06-08 | 43.93 |
| 2004-06-07 | 41.87 |
| 2004-06-04 | 39.81 |
| 2004-06-03 | 41.87 |
| 2004-06-02 | 43.93 |
| 2004-06-01 | 41.87 |
| 2004-05-31 | 43.93 |
| 2004-05-28 | 45.98 |
| 2004-05-27 | 43.93 |
| 2004-05-25 | 41.87 |
| 2004-05-24 | 41.87 |
| 2004-05-21 | 43.93 |
| 2004-05-20 | 41.87 |
| 2004-05-19 | 41.87 |
| 2004-05-18 | 41.87 |
| 2004-05-17 | 43.93 |
| 2004-05-14 | 41.87 |
| 2004-05-13 | 45.98 |
| 2004-05-12 | 50.09 |
| 2004-05-11 | 43.93 |
| 2004-05-10 | 38.38 |
| 2004-05-07 | 48.40 |
| 2004-05-06 | 48.40 |
| 2004-05-05 | 46.40 |
| 2004-05-04 | 48.40 |
| 2004-05-03 | 48.40 |
| 2004-04-30 | 48.40 |
| 2004-04-29 | 48.40 |
| 2004-04-28 | 50.41 |
| 2004-04-27 | 54.42 |
| 2004-04-26 | 54.42 |
| 2004-04-23 | 56.42 |
| 2004-04-22 | 54.42 |
| 2004-04-21 | 56.42 |
| 2004-04-20 | 52.41 |
| 2004-04-19 | 50.41 |
| 2004-04-16 | 52.41 |
| 2004-04-15 | 48.40 |
| 2004-04-14 | 50.41 |
| 2004-04-13 | 50.41 |
| 2004-04-08 | 54.42 |
| 2004-04-07 | 52.41 |
| 2004-04-06 | 52.41 |
| 2004-04-02 | 52.41 |
| 2004-04-01 | 52.41 |
| 2004-03-31 | 54.42 |
| 2004-03-30 | 52.41 |
| 2004-03-29 | 52.41 |
| 2004-03-26 | 46.40 |
| 2004-03-25 | 48.40 |
| 2004-03-24 | 52.41 |
| 2004-03-23 | 48.40 |
| 2004-03-22 | 48.40 |
| 2004-03-19 | 52.41 |
| 2004-03-18 | 56.42 |
| 2004-03-17 | 58.43 |
| 2004-03-16 | 60.43 |
| 2004-03-15 | 58.43 |
| 2004-03-12 | 58.43 |
| 2004-03-11 | 60.43 |
| 2004-03-10 | 62.44 |
| 2004-03-09 | 66.45 |
| 2004-03-08 | 66.45 |
| 2004-03-05 | 66.45 |
| 2004-03-04 | 68.46 |
| 2004-03-03 | 64.45 |
| 2004-03-02 | 68.46 |
| 2004-03-01 | 72.47 |
| 2004-02-27 | 74.47 |
| 2004-02-26 | 72.47 |
| 2004-02-25 | 70.46 |
| 2004-02-24 | 68.46 |
| 2004-02-23 | 68.46 |
| 2004-02-20 | 70.46 |
| 2004-02-19 | 68.46 |
| 2004-02-18 | 66.45 |
| 2004-02-17 | 64.45 |
| 2004-02-16 | 66.45 |
| 2004-02-13 | 62.44 |
| 2004-02-12 | 60.43 |
| 2004-02-11 | 60.43 |
| 2004-02-10 | 60.43 |
| 2004-02-09 | 64.45 |
| 2004-02-06 | 60.43 |
| 2004-02-05 | 58.43 |
| 2004-02-04 | 58.43 |
| 2004-02-03 | 60.43 |
| 2004-02-02 | 58.43 |
| 2004-01-30 | 64.45 |
| 2004-01-29 | 64.45 |
| 2004-01-28 | 62.44 |
| 2004-01-27 | 70.46 |
| 2004-01-26 | 66.45 |
| 2004-01-21 | 68.46 |
| 2004-01-20 | 66.45 |
| 2004-01-19 | 64.45 |
| 2004-01-16 | 60.43 |
| 2004-01-15 | 70.46 |
| 2004-01-14 | 78.48 |
| 2004-01-13 | 62.44 |
| 2004-01-12 | 66.45 |
| 2004-01-09 | 64.45 |
| 2004-01-08 | 62.44 |
| 2004-01-07 | 60.43 |
| 2004-01-06 | 60.43 |
| 2004-01-05 | 64.45 |
| 2004-01-02 | 56.42 |
| 2003-12-31 | 54.42 |
| 2003-12-30 | 54.42 |
| 2003-12-29 | 54.42 |
| 2003-12-24 | 56.42 |
| 2003-12-23 | 54.42 |
| 2003-12-22 | 54.42 |
| 2003-12-19 | 54.42 |
| 2003-12-18 | 56.42 |
| 2003-12-17 | 54.42 |
| 2003-12-16 | 56.42 |
| 2003-12-15 | 58.43 |
| 2003-12-12 | 58.43 |
| 2003-12-11 | 60.43 |
| 2003-12-10 | 54.42 |
| 2003-12-09 | 54.42 |
| 2003-12-08 | 54.42 |
| 2003-12-05 | 54.42 |
| 2003-12-04 | 56.42 |
| 2003-12-03 | 56.42 |
| 2003-12-02 | 60.43 |
| 2003-12-01 | 60.43 |
| 2003-11-28 | 56.42 |
| 2003-11-27 | 52.41 |
| 2003-11-26 | 56.42 |
| 2003-11-25 | 54.42 |
| 2003-11-24 | 54.42 |
| 2003-11-21 | 52.41 |
| 2003-11-20 | 56.42 |
| 2003-11-19 | 58.43 |
| 2003-11-18 | 58.43 |
| 2003-11-17 | 58.43 |
| 2003-11-14 | 64.45 |
| 2003-11-13 | 62.44 |
| 2003-11-12 | 62.44 |
| 2003-11-11 | 62.44 |
| 2003-11-10 | 66.45 |
| 2003-11-07 | 66.45 |
| 2003-11-06 | 58.43 |
| 2003-11-05 | 60.43 |
| 2003-11-04 | 60.43 |
| 2003-11-03 | 62.44 |
| 2003-10-31 | 58.43 |
| 2003-10-30 | 58.43 |
| 2003-10-29 | 58.43 |
| 2003-10-28 | 60.43 |
| 2003-10-27 | 56.42 |
| 2003-10-24 | 54.42 |
| 2003-10-23 | 54.42 |
| 2003-10-22 | 64.45 |
| 2003-10-21 | 66.45 |
| 2003-10-20 | 68.46 |
| 2003-10-17 | 70.46 |
| 2003-10-16 | 70.46 |
| 2003-10-15 | 68.46 |
| 2003-10-14 | 68.46 |
| 2003-10-13 | 72.47 |
| 2003-10-10 | 62.44 |
| 2003-10-09 | 60.43 |
| 2003-10-08 | 58.43 |
| 2003-10-07 | 60.43 |
| 2003-10-06 | 62.44 |
| 2003-10-03 | 60.43 |
| 2003-10-02 | 62.44 |
| 2003-09-30 | 60.43 |
| 2003-09-29 | 56.42 |
| 2003-09-26 | 56.42 |
| 2003-09-25 | 58.43 |
| 2003-09-24 | 60.43 |
| 2003-09-23 | 56.42 |
| 2003-09-22 | 56.42 |
| 2003-09-19 | 58.43 |
| 2003-09-18 | 58.43 |
| 2003-09-17 | 60.43 |
| 2003-09-16 | 60.43 |
| 2003-09-15 | 62.44 |
| 2003-09-11 | 56.42 |
| 2003-09-10 | 50.41 |
| 2003-09-09 | 56.42 |
| 2003-09-08 | 66.45 |
| 2003-09-05 | 68.46 |
| 2003-09-04 | 60.43 |
| 2003-09-03 | 62.44 |
| 2003-09-02 | 52.41 |
| 2003-09-01 | 52.41 |
| 2003-08-29 | 54.42 |
| 2003-08-28 | 52.41 |
| 2003-08-27 | 52.41 |
| 2003-08-26 | 44.39 |
| 2003-08-25 | 44.39 |
| 2003-08-22 | 44.39 |
| 2003-08-21 | 42.39 |
| 2003-08-20 | 42.39 |
| 2003-08-19 | 46.40 |
| 2003-08-18 | 44.39 |
| 2003-08-15 | 40.38 |
| 2003-08-14 | 44.39 |
| 2003-08-13 | 42.39 |
| 2003-08-12 | 42.39 |
| 2003-08-11 | 36.37 |
| 2003-08-08 | 36.37 |
| 2003-08-07 | 34.36 |
| 2003-08-06 | 36.37 |
| 2003-08-05 | 38.38 |
| 2003-08-04 | 38.38 |
| 2003-08-01 | 40.38 |
| 2003-07-31 | 40.38 |
| 2003-07-30 | 40.38 |
| 2003-07-29 | 42.39 |
| 2003-07-28 | 42.39 |
| 2003-07-25 | 38.38 |
| 2003-07-24 | 36.37 |
| 2003-07-23 | 36.37 |
| 2003-07-22 | 40.38 |
| 2003-07-21 | 44.39 |
| 2003-07-18 | 42.39 |
| 2003-07-17 | 42.39 |
| 2003-07-16 | 50.41 |
| 2003-07-15 | 46.40 |
| 2003-07-14 | 50.41 |
| 2003-07-11 | 44.39 |
| 2003-07-10 | 44.39 |
| 2003-07-09 | 40.38 |
| 2003-07-08 | 40.38 |
| 2003-07-07 | 42.39 |
| 2003-07-04 | 34.36 |
| 2003-07-03 | 32.36 |
| 2003-07-02 | 34.36 |
| 2003-06-30 | 30.35 |
| 2003-06-27 | 34.36 |
| 2003-06-26 | 30.35 |
| 2003-06-25 | 32.36 |
| 2003-06-24 | 32.36 |
| 2003-06-23 | 36.37 |
| 2003-06-20 | 38.38 |
| 2003-06-19 | 38.38 |
| 2003-06-18 | 40.38 |
| 2003-06-17 | 46.40 |
| 2003-06-16 | 46.40 |
| 2003-06-13 | 42.39 |
| 2003-06-12 | 38.38 |
| 2003-06-11 | 40.38 |
| 2003-06-10 | 40.38 |
| 2003-06-09 | 42.39 |
| 2003-06-06 | 36.37 |
| 2003-06-05 | 36.37 |
| 2003-06-03 | 38.38 |
| 2003-06-02 | 42.39 |
| 2003-05-30 | 42.39 |
| 2003-05-29 | 36.37 |
| 2003-05-28 | 26.34 |
| 2003-05-27 | 28.35 |
| 2003-05-26 | 32.36 |
| 2003-05-23 | 28.35 |
| 2003-05-22 | 24.34 |
| 2003-05-21 | 22.33 |
| 2003-05-20 | 22.33 |
| 2003-05-19 | 22.33 |
| 2003-05-16 | 18.32 |
| 2003-05-15 | 14.31 |
| 2003-05-14 | 14.31 |
| 2003-05-13 | 18.32 |
| 2003-05-12 | 12.30 |
| 2003-05-09 | 12.30 |
| 2003-05-07 | 10.30 |
| 2003-05-06 | 11.30 |
| 2003-05-05 | 11.30 |
| 2003-05-02 | 5.44 |
| 2003-04-30 | 1.54 |
| 2003-04-29 | 3.49 |
| 2003-04-28 | -0.41 |
| 2003-04-25 | -4.32 |
| 2003-04-24 | -3.34 |
| 2003-04-23 | -0.41 |
| 2003-04-22 | -5.30 |
| 2003-04-17 | -4.32 |
| 2003-04-16 | -3.34 |
| 2003-04-15 | -2.37 |
| 2003-04-14 | -2.37 |
| 2003-04-11 | -3.34 |
| 2003-04-10 | -4.32 |
| 2003-04-09 | -3.34 |
| 2003-04-08 | -0.41 |
| 2003-04-07 | -0.41 |
| 2003-04-04 | -0.41 |
| 2003-04-03 | -2.37 |
| 2003-04-02 | -2.37 |
| 2003-04-01 | -2.37 |
| 2003-03-31 | -0.41 |
| 2003-03-28 | 1.54 |
| 2003-03-27 | 1.54 |
| 2003-03-26 | 5.44 |
| 2003-03-25 | 5.44 |
| 2003-03-24 | 7.40 |
| 2003-03-21 | 7.40 |
| 2003-03-20 | 7.40 |
| 2003-03-19 | 11.30 |
| 2003-03-18 | 9.35 |
| 2003-03-17 | 7.40 |
| 2003-03-14 | 9.35 |
| 2003-03-13 | 7.40 |
| 2003-03-12 | 9.35 |
| 2003-03-11 | 9.35 |
| 2003-03-10 | 9.35 |
| 2003-03-07 | 7.40 |
| 2003-03-06 | 9.35 |
| 2003-03-05 | 13.25 |
| 2003-03-04 | 13.25 |
| 2003-03-03 | 15.21 |
| 2003-02-28 | 13.25 |
| 2003-02-27 | 15.21 |
| 2003-02-26 | 15.21 |
| 2003-02-25 | 13.25 |
| 2003-02-24 | 17.16 |
| 2003-02-21 | 19.11 |
| 2003-02-20 | 17.16 |
| 2003-02-19 | 13.25 |
| 2003-02-18 | 13.25 |
| 2003-02-17 | 15.21 |
| 2003-02-14 | 11.30 |
| 2003-02-13 | 9.35 |
| 2003-02-12 | 13.25 |
| 2003-02-11 | 11.30 |
| 2003-02-10 | 13.25 |
| 2003-02-07 | 11.30 |
| 2003-02-06 | 13.25 |
| 2003-02-05 | 11.30 |
| 2003-02-04 | 13.25 |
| 2003-01-30 | 13.25 |
| 2003-01-29 | 11.30 |
| 2003-01-28 | 15.21 |
| 2003-01-27 | 15.21 |
| 2003-01-24 | 13.25 |
| 2003-01-23 | 17.16 |
| 2003-01-22 | 17.16 |
| 2003-01-21 | 19.11 |
| 2003-01-20 | 15.21 |
| 2003-01-17 | 17.16 |
| 2003-01-16 | 19.11 |
| 2003-01-15 | 23.02 |
| 2003-01-14 | 23.02 |
| 2003-01-13 | 24.97 |
| 2003-01-10 | 21.07 |
| 2003-01-09 | 23.02 |
| 2003-01-08 | 19.11 |
| 2003-01-07 | 19.11 |
| 2003-01-06 | 17.16 |
| 2003-01-03 | 19.11 |
| 2003-01-02 | 13.25 |
| 2002-12-31 | 9.35 |
| 2002-12-30 | 7.40 |
| 2002-12-27 | 11.30 |
| 2002-12-24 | 13.25 |
| 2002-12-23 | 15.21 |
| 2002-12-20 | 15.21 |
| 2002-12-19 | 15.21 |
| 2002-12-18 | 11.30 |
| 2002-12-17 | 15.21 |
| 2002-12-16 | 17.16 |
| 2002-12-13 | 19.11 |
| 2002-12-12 | 23.02 |
| 2002-12-11 | 23.02 |
| 2002-12-10 | 26.92 |
| 2002-12-09 | 24.97 |
| 2002-12-06 | 28.88 |
| 2002-12-05 | 28.88 |
| 2002-12-04 | 28.88 |
| 2002-12-03 | 34.73 |
| 2002-12-02 | 28.88 |
| 2002-11-29 | 24.97 |
| 2002-11-28 | 28.88 |
| 2002-11-27 | 26.92 |
| 2002-11-26 | 24.97 |
| 2002-11-25 | 30.83 |
| 2002-11-22 | 21.07 |
| 2002-11-21 | 15.21 |
| 2002-11-20 | 15.21 |
| 2002-11-19 | 17.16 |
| 2002-11-18 | 17.16 |
| 2002-11-15 | 19.11 |
| 2002-11-14 | 15.21 |
| 2002-11-13 | 13.25 |
| 2002-11-12 | 11.30 |
| 2002-11-11 | 11.30 |
| 2002-11-08 | 17.16 |
| 2002-11-07 | 15.21 |
| 2002-11-06 | 11.30 |
| 2002-11-05 | 13.25 |
| 2002-11-04 | 17.16 |
| 2002-11-01 | 11.30 |
| 2002-10-31 | 9.35 |
| 2002-10-30 | 13.25 |
| 2002-10-29 | 15.21 |
| 2002-10-28 | 21.07 |
| 2002-10-25 | 21.07 |
| 2002-10-24 | 23.02 |
| 2002-10-23 | 19.11 |
| 2002-10-22 | 9.35 |
| 2002-10-21 | 7.40 |
| 2002-10-18 | 13.25 |
| 2002-10-17 | 11.30 |
| 2002-10-16 | 5.44 |
| 2002-10-15 | 5.44 |
| 2002-10-11 | -2.37 |
| 2002-10-10 | -6.27 |
| 2002-10-09 | -2.37 |
| 2002-10-08 | -3.34 |
| 2002-10-07 | -2.37 |
| 2002-10-04 | 3.49 |
| 2002-10-03 | -3.34 |
| 2002-10-02 | -0.41 |
| 2002-09-30 | 1.54 |
| 2002-09-27 | 5.44 |
| 2002-09-26 | 7.40 |
| 2002-09-25 | 5.44 |
| 2002-09-24 | 3.49 |
| 2002-09-23 | 5.44 |
| 2002-09-20 | 9.35 |
| 2002-09-19 | 13.25 |
| 2002-09-18 | 13.25 |
| 2002-09-17 | 19.11 |
| 2002-09-16 | 19.11 |
| 2002-09-13 | 19.11 |
| 2002-09-12 | 23.02 |
| 2002-09-11 | 21.07 |
| 2002-09-10 | 21.07 |
| 2002-09-09 | 19.11 |
| 2002-09-06 | 21.07 |
| 2002-09-05 | 21.07 |
| 2002-09-04 | 24.97 |
| 2002-09-03 | 23.02 |
| 2002-09-02 | 30.83 |
| 2002-08-30 | 26.92 |
| 2002-08-29 | 28.88 |
| 2002-08-28 | 24.97 |
| 2002-08-27 | 24.97 |
| 2002-08-26 | 28.88 |
| 2002-08-23 | 30.83 |
| 2002-08-22 | 34.73 |
| 2002-08-21 | 24.97 |
| 2002-08-20 | 23.02 |
| 2002-08-19 | 23.02 |
| 2002-08-16 | 13.25 |
| 2002-08-15 | 15.21 |
| 2002-08-14 | 7.40 |
| 2002-08-13 | 13.25 |
| 2002-08-12 | 5.44 |
| 2002-08-09 | 9.35 |
| 2002-08-08 | 11.30 |
| 2002-08-07 | 15.21 |
| 2002-08-06 | 15.21 |
| 2002-08-05 | 19.11 |
| 2002-08-02 | 23.02 |
| 2002-08-01 | 23.02 |
| 2002-07-31 | 28.88 |
| 2002-07-30 | 24.97 |
| 2002-07-29 | 24.97 |
| 2002-07-26 | 19.11 |
| 2002-07-25 | 40.59 |
| 2002-07-24 | 42.54 |
| 2002-07-23 | 48.40 |
| 2002-07-22 | 42.54 |
| 2002-07-19 | 52.31 |
| 2002-07-18 | 56.21 |
| 2002-07-17 | 58.17 |
| 2002-07-16 | 56.21 |
| 2002-07-15 | 65.98 |
| 2002-07-12 | 67.93 |
| 2002-07-11 | 65.98 |
| 2002-07-10 | 71.83 |
| 2002-07-09 | 62.07 |
| 2002-07-08 | 60.12 |
| 2002-07-05 | 60.12 |
| 2002-07-04 | 60.12 |
| 2002-07-03 | 56.21 |
| 2002-07-02 | 48.40 |
| 2002-06-28 | 52.31 |
| 2002-06-27 | 52.31 |
| 2002-06-26 | 44.50 |
| 2002-06-25 | 54.26 |
| 2002-06-24 | 56.21 |
| 2002-06-21 | 54.26 |
| 2002-06-20 | 58.17 |
| 2002-06-19 | 65.98 |
| 2002-06-18 | 77.69 |
| 2002-06-17 | 85.50 |
| 2002-06-14 | 89.41 |
| 2002-06-13 | 89.41 |
| 2002-06-12 | 85.50 |
| 2002-06-11 | 91.36 |
| 2002-06-10 | 93.31 |
| 2002-06-07 | 95.27 |
| 2002-06-06 | 97.22 |
| 2002-06-05 | 99.17 |
| 2002-06-04 | 101.12 |
| 2002-06-03 | 97.22 |
| 2002-05-31 | 103.08 |
| 2002-05-30 | 106.98 |
| 2002-05-29 | 110.89 |
| 2002-05-28 | 99.17 |
| 2002-05-27 | 103.08 |
| 2002-05-24 | 97.22 |
| 2002-05-23 | 99.17 |
| 2002-05-22 | 118.70 |
| 2002-05-21 | 108.93 |
| 2002-05-17 | 93.31 |
| 2002-05-16 | 95.27 |
| 2002-05-15 | 91.36 |
| 2002-05-14 | 90.38 |
| 2002-05-13 | 96.15 |
| 2002-05-10 | 78.85 |
| 2002-05-09 | 75.00 |
| 2002-05-08 | 82.69 |
| 2002-05-07 | 86.54 |
| 2002-05-06 | 96.15 |
| 2002-05-03 | 76.92 |
| 2002-05-02 | 69.23 |
| 2002-04-30 | 57.69 |
| 2002-04-29 | 26.92 |
| 2002-04-26 | 25.00 |
| 2002-04-25 | 23.08 |
| 2002-04-24 | 26.92 |
| 2002-04-23 | 26.92 |
| 2002-04-22 | 17.31 |
| 2002-04-19 | 9.62 |
| 2002-04-18 | 9.62 |
| 2002-04-17 | 9.62 |
| 2002-04-16 | 11.54 |
| 2002-04-15 | 9.62 |
| 2002-04-12 | 5.77 |
| 2002-04-11 | 3.85 |
| 2002-04-10 | 0.00 |
| 2002-04-09 | 1.92 |
| 2002-04-08 | 0.00 |
| 2002-04-04 | 3.85 |
| 2002-04-03 | 1.92 |
| 2002-04-02 | 1.92 |
| 2002-03-28 | 1.92 |
| 2002-03-27 | 3.85 |
| 2002-03-26 | 0.00 |
| 2002-03-25 | 1.92 |
| 2002-03-22 | 1.92 |
| 2002-03-21 | 3.85 |
| 2002-03-20 | 7.69 |
| 2002-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy