Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3983 % |
|---|---|
| 2026-01-29 | 38.27 |
| 2026-01-28 | 37.27 |
| 2026-01-27 | 32.79 |
| 2026-01-26 | 32.79 |
| 2026-01-23 | 30.81 |
| 2026-01-22 | 30.31 |
| 2026-01-21 | 30.81 |
| 2026-01-20 | 29.81 |
| 2026-01-19 | 29.31 |
| 2026-01-16 | 28.32 |
| 2026-01-15 | 28.32 |
| 2026-01-14 | 25.33 |
| 2026-01-13 | 22.85 |
| 2026-01-12 | 22.35 |
| 2026-01-09 | 24.34 |
| 2026-01-08 | 21.36 |
| 2026-01-07 | 24.84 |
| 2026-01-06 | 24.34 |
| 2026-01-05 | 20.86 |
| 2026-01-02 | 21.36 |
| 2025-12-31 | 20.36 |
| 2025-12-30 | 21.36 |
| 2025-12-29 | 19.37 |
| 2025-12-24 | 20.36 |
| 2025-12-23 | 20.36 |
| 2025-12-22 | 18.37 |
| 2025-12-19 | 18.37 |
| 2025-12-18 | 18.87 |
| 2025-12-17 | 18.37 |
| 2025-12-16 | 16.88 |
| 2025-12-15 | 21.36 |
| 2025-12-12 | 21.36 |
| 2025-12-11 | 20.86 |
| 2025-12-10 | 21.85 |
| 2025-12-09 | 21.85 |
| 2025-12-08 | 24.84 |
| 2025-12-05 | 25.83 |
| 2025-12-04 | 27.82 |
| 2025-12-03 | 28.82 |
| 2025-12-02 | 29.31 |
| 2025-12-01 | 28.32 |
| 2025-11-28 | 20.86 |
| 2025-11-27 | 20.86 |
| 2025-11-26 | 19.86 |
| 2025-11-25 | 21.85 |
| 2025-11-24 | 18.37 |
| 2025-11-21 | 19.37 |
| 2025-11-20 | 25.83 |
| 2025-11-19 | 27.32 |
| 2025-11-18 | 26.33 |
| 2025-11-17 | 29.31 |
| 2025-11-14 | 29.31 |
| 2025-11-13 | 33.79 |
| 2025-11-12 | 31.30 |
| 2025-11-11 | 31.30 |
| 2025-11-10 | 31.30 |
| 2025-11-07 | 23.34 |
| 2025-11-06 | 20.86 |
| 2025-11-05 | 17.38 |
| 2025-11-04 | 17.38 |
| 2025-11-03 | 17.87 |
| 2025-10-31 | 19.37 |
| 2025-10-30 | 20.36 |
| 2025-10-28 | 19.86 |
| 2025-10-27 | 20.36 |
| 2025-10-24 | 18.37 |
| 2025-10-23 | 18.37 |
| 2025-10-22 | 18.37 |
| 2025-10-21 | 17.87 |
| 2025-10-20 | 18.87 |
| 2025-10-17 | 16.88 |
| 2025-10-16 | 21.85 |
| 2025-10-15 | 20.36 |
| 2025-10-14 | 17.38 |
| 2025-10-13 | 17.87 |
| 2025-10-10 | 19.86 |
| 2025-10-09 | 14.89 |
| 2025-10-08 | 13.40 |
| 2025-10-06 | 15.39 |
| 2025-10-03 | 14.89 |
| 2025-10-02 | 15.88 |
| 2025-09-30 | 18.37 |
| 2025-09-29 | 16.88 |
| 2025-09-26 | 15.39 |
| 2025-09-25 | 17.87 |
| 2025-09-24 | 18.87 |
| 2025-09-23 | 18.37 |
| 2025-09-22 | 18.37 |
| 2025-09-19 | 19.37 |
| 2025-09-18 | 20.36 |
| 2025-09-17 | 22.85 |
| 2025-09-16 | 22.85 |
| 2025-09-15 | 20.36 |
| 2025-09-12 | 22.35 |
| 2025-09-11 | 22.85 |
| 2025-09-10 | 19.86 |
| 2025-09-09 | 19.86 |
| 2025-09-08 | 18.87 |
| 2025-09-05 | 18.87 |
| 2025-09-04 | 16.38 |
| 2025-09-03 | 17.87 |
| 2025-09-02 | 17.87 |
| 2025-09-01 | 20.86 |
| 2025-08-29 | 21.36 |
| 2025-08-28 | 19.37 |
| 2025-08-27 | 19.37 |
| 2025-08-26 | 21.36 |
| 2025-08-25 | 24.34 |
| 2025-08-22 | 15.88 |
| 2025-08-21 | 11.41 |
| 2025-08-20 | 9.92 |
| 2025-08-19 | 7.93 |
| 2025-08-18 | 9.42 |
| 2025-08-15 | 9.42 |
| 2025-08-14 | 9.42 |
| 2025-08-13 | 8.92 |
| 2025-08-12 | 7.43 |
| 2025-08-11 | 7.43 |
| 2025-08-08 | 6.93 |
| 2025-08-07 | 6.93 |
| 2025-08-06 | 5.94 |
| 2025-08-05 | 6.43 |
| 2025-08-04 | 6.43 |
| 2025-08-01 | 6.43 |
| 2025-07-31 | 7.93 |
| 2025-07-30 | 10.41 |
| 2025-07-29 | 10.41 |
| 2025-07-28 | 10.41 |
| 2025-07-25 | 13.90 |
| 2025-07-24 | 9.42 |
| 2025-07-23 | 7.93 |
| 2025-07-22 | 9.42 |
| 2025-07-21 | 5.94 |
| 2025-07-18 | 3.45 |
| 2025-07-17 | 3.45 |
| 2025-07-16 | 3.45 |
| 2025-07-15 | 3.45 |
| 2025-07-14 | 3.45 |
| 2025-07-11 | 3.45 |
| 2025-07-10 | 3.45 |
| 2025-07-09 | 1.96 |
| 2025-07-08 | 4.45 |
| 2025-07-07 | 4.45 |
| 2025-07-04 | 3.45 |
| 2025-07-03 | 5.44 |
| 2025-07-02 | 5.94 |
| 2025-06-30 | 4.45 |
| 2025-06-27 | 2.95 |
| 2025-06-26 | 1.96 |
| 2025-06-25 | -0.03 |
| 2025-06-24 | -0.53 |
| 2025-06-23 | 0.96 |
| 2025-06-20 | -0.03 |
| 2025-06-19 | -2.52 |
| 2025-06-18 | -1.03 |
| 2025-06-17 | -0.03 |
| 2025-06-16 | -1.52 |
| 2025-06-13 | -3.51 |
| 2025-06-12 | -4.01 |
| 2025-06-11 | -4.01 |
| 2025-06-10 | -4.01 |
| 2025-06-09 | -4.01 |
| 2025-06-06 | -5.00 |
| 2025-06-05 | -4.51 |
| 2025-06-04 | -5.00 |
| 2025-06-03 | -5.50 |
| 2025-06-02 | -6.99 |
| 2025-05-30 | -5.58 |
| 2025-05-29 | -4.65 |
| 2025-05-28 | -5.58 |
| 2025-05-27 | -7.44 |
| 2025-05-26 | -7.91 |
| 2025-05-23 | -6.98 |
| 2025-05-22 | -6.51 |
| 2025-05-21 | -6.05 |
| 2025-05-20 | -7.91 |
| 2025-05-19 | -8.37 |
| 2025-05-16 | -9.30 |
| 2025-05-15 | -9.30 |
| 2025-05-14 | -7.44 |
| 2025-05-13 | -7.91 |
| 2025-05-12 | -7.91 |
| 2025-05-09 | -9.30 |
| 2025-05-08 | -10.23 |
| 2025-05-07 | -11.16 |
| 2025-05-06 | -12.09 |
| 2025-05-02 | -12.09 |
| 2025-04-30 | -12.09 |
| 2025-04-29 | -13.49 |
| 2025-04-28 | -11.16 |
| 2025-04-25 | -11.63 |
| 2025-04-24 | -12.56 |
| 2025-04-23 | -11.16 |
| 2025-04-22 | -12.56 |
| 2025-04-17 | -13.02 |
| 2025-04-16 | -13.95 |
| 2025-04-15 | -12.09 |
| 2025-04-14 | -12.56 |
| 2025-04-11 | -15.35 |
| 2025-04-10 | -13.95 |
| 2025-04-09 | -15.81 |
| 2025-04-08 | -16.28 |
| 2025-04-07 | -19.07 |
| 2025-04-03 | -11.16 |
| 2025-04-02 | -10.70 |
| 2025-04-01 | -9.77 |
| 2025-03-31 | -11.16 |
| 2025-03-28 | -10.23 |
| 2025-03-27 | -8.37 |
| 2025-03-26 | -9.30 |
| 2025-03-25 | -9.77 |
| 2025-03-24 | -8.84 |
| 2025-03-21 | -7.44 |
| 2025-03-20 | -6.51 |
| 2025-03-19 | -5.12 |
| 2025-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy