Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08177 | 2015-09-25 | 2017-06-19 | 2017-06-20 | |
| HK Main | 01631 | 2017-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1631 % |
|---|---|
| 2026-01-23 | 22.13 |
| 2026-01-22 | 22.13 |
| 2026-01-21 | 25.83 |
| 2026-01-20 | 25.83 |
| 2026-01-19 | 25.83 |
| 2026-01-16 | 25.83 |
| 2026-01-15 | 28.30 |
| 2026-01-14 | 35.70 |
| 2026-01-13 | 35.70 |
| 2026-01-12 | 35.70 |
| 2026-01-09 | 38.17 |
| 2026-01-08 | 35.70 |
| 2026-01-07 | 35.70 |
| 2026-01-06 | 35.70 |
| 2026-01-05 | 35.70 |
| 2026-01-02 | 35.70 |
| 2025-12-31 | 25.83 |
| 2025-12-30 | 23.37 |
| 2025-12-29 | 13.50 |
| 2025-12-24 | 13.50 |
| 2025-12-23 | -0.07 |
| 2025-12-22 | 2.39 |
| 2025-12-19 | 6.09 |
| 2025-12-18 | 6.09 |
| 2025-12-17 | 17.20 |
| 2025-12-16 | -2.54 |
| 2025-12-15 | -2.54 |
| 2025-12-12 | -2.54 |
| 2025-12-11 | -2.54 |
| 2025-12-10 | -6.24 |
| 2025-12-09 | -9.94 |
| 2025-12-08 | -6.24 |
| 2025-12-05 | -6.24 |
| 2025-12-04 | -6.24 |
| 2025-12-03 | -6.24 |
| 2025-12-02 | -6.24 |
| 2025-12-01 | -6.24 |
| 2025-11-28 | -6.24 |
| 2025-11-27 | -6.24 |
| 2025-11-26 | -6.24 |
| 2025-11-25 | -6.24 |
| 2025-11-24 | -6.24 |
| 2025-11-21 | -6.24 |
| 2025-11-20 | -3.77 |
| 2025-11-19 | 1.16 |
| 2025-11-18 | 1.16 |
| 2025-11-17 | 2.39 |
| 2025-11-14 | 2.39 |
| 2025-11-13 | 2.39 |
| 2025-11-12 | -3.77 |
| 2025-11-11 | -3.77 |
| 2025-11-10 | -3.77 |
| 2025-11-07 | -3.77 |
| 2025-11-06 | -3.77 |
| 2025-11-05 | -3.77 |
| 2025-11-04 | -2.54 |
| 2025-11-03 | 3.63 |
| 2025-10-31 | 3.63 |
| 2025-10-30 | -5.01 |
| 2025-10-28 | -5.01 |
| 2025-10-27 | -5.01 |
| 2025-10-24 | -5.01 |
| 2025-10-23 | -5.01 |
| 2025-10-22 | -5.01 |
| 2025-10-21 | -5.01 |
| 2025-10-20 | -3.77 |
| 2025-10-17 | -3.77 |
| 2025-10-16 | -1.31 |
| 2025-10-15 | -1.31 |
| 2025-10-14 | -1.31 |
| 2025-10-13 | -1.31 |
| 2025-10-10 | 3.63 |
| 2025-10-09 | 3.63 |
| 2025-10-08 | 3.63 |
| 2025-10-06 | 7.33 |
| 2025-10-03 | 7.33 |
| 2025-10-02 | 3.63 |
| 2025-09-30 | -0.07 |
| 2025-09-29 | 3.63 |
| 2025-09-26 | -3.77 |
| 2025-09-25 | -3.77 |
| 2025-09-24 | 3.63 |
| 2025-09-23 | 13.50 |
| 2025-09-22 | 15.96 |
| 2025-09-19 | 15.96 |
| 2025-09-18 | 17.20 |
| 2025-09-17 | 17.20 |
| 2025-09-16 | 17.20 |
| 2025-09-15 | 20.90 |
| 2025-09-12 | 20.90 |
| 2025-09-11 | 20.90 |
| 2025-09-10 | 22.13 |
| 2025-09-09 | 22.13 |
| 2025-09-08 | 23.37 |
| 2025-09-05 | 20.90 |
| 2025-09-04 | 20.90 |
| 2025-09-03 | 25.83 |
| 2025-09-02 | 33.24 |
| 2025-09-01 | 33.24 |
| 2025-08-29 | 43.10 |
| 2025-08-28 | 30.77 |
| 2025-08-27 | 43.10 |
| 2025-08-26 | 43.10 |
| 2025-08-25 | 43.10 |
| 2025-08-22 | 43.10 |
| 2025-08-21 | 43.10 |
| 2025-08-20 | 33.24 |
| 2025-08-19 | 33.24 |
| 2025-08-18 | 33.24 |
| 2025-08-15 | 48.04 |
| 2025-08-14 | 48.04 |
| 2025-08-13 | 48.04 |
| 2025-08-12 | 48.04 |
| 2025-08-11 | 48.04 |
| 2025-08-08 | 48.04 |
| 2025-08-07 | 45.57 |
| 2025-08-06 | 48.04 |
| 2025-08-05 | 45.57 |
| 2025-08-04 | 30.77 |
| 2025-08-01 | 30.77 |
| 2025-07-31 | 33.24 |
| 2025-07-30 | 35.70 |
| 2025-07-29 | 35.70 |
| 2025-07-28 | 38.17 |
| 2025-07-25 | 50.51 |
| 2025-07-24 | 45.57 |
| 2025-07-23 | 45.57 |
| 2025-07-22 | 45.57 |
| 2025-07-21 | 45.57 |
| 2025-07-18 | 45.57 |
| 2025-07-17 | 45.57 |
| 2025-07-16 | 40.64 |
| 2025-07-15 | 48.04 |
| 2025-07-14 | 43.10 |
| 2025-07-11 | 57.91 |
| 2025-07-10 | 50.51 |
| 2025-07-09 | 62.84 |
| 2025-07-08 | 70.25 |
| 2025-07-07 | 50.51 |
| 2025-07-04 | 52.97 |
| 2025-07-03 | 65.31 |
| 2025-07-02 | 23.37 |
| 2025-06-30 | 23.37 |
| 2025-06-27 | 22.13 |
| 2025-06-26 | 22.13 |
| 2025-06-25 | 15.96 |
| 2025-06-24 | 13.50 |
| 2025-06-23 | 13.50 |
| 2025-06-20 | 13.50 |
| 2025-06-19 | 11.03 |
| 2025-06-18 | 12.26 |
| 2025-06-17 | 12.26 |
| 2025-06-16 | 12.26 |
| 2025-06-13 | 13.50 |
| 2025-06-12 | 19.67 |
| 2025-06-11 | 18.43 |
| 2025-06-10 | 13.50 |
| 2025-06-09 | 15.96 |
| 2025-06-06 | 19.67 |
| 2025-06-05 | 19.67 |
| 2025-06-04 | 18.43 |
| 2025-06-03 | 18.43 |
| 2025-06-02 | 23.37 |
| 2025-05-30 | 25.83 |
| 2025-05-29 | 23.37 |
| 2025-05-28 | 25.83 |
| 2025-05-27 | 20.90 |
| 2025-05-26 | 19.67 |
| 2025-05-23 | 25.83 |
| 2025-05-22 | 20.90 |
| 2025-05-21 | 22.13 |
| 2025-05-20 | 6.09 |
| 2025-05-19 | 17.20 |
| 2025-05-16 | 15.96 |
| 2025-05-15 | 18.43 |
| 2025-05-14 | 23.37 |
| 2025-05-13 | 23.37 |
| 2025-05-12 | 28.30 |
| 2025-05-09 | 20.90 |
| 2025-05-08 | 19.67 |
| 2025-05-07 | 25.83 |
| 2025-05-06 | 30.77 |
| 2025-05-02 | 33.24 |
| 2025-04-30 | 33.24 |
| 2025-04-29 | 19.67 |
| 2025-04-28 | 7.33 |
| 2025-04-25 | 11.03 |
| 2025-04-24 | 23.37 |
| 2025-04-23 | 50.51 |
| 2025-04-22 | 38.17 |
| 2025-04-17 | -50.41 |
| 2025-04-16 | -50.65 |
| 2025-04-15 | -56.58 |
| 2025-04-14 | -56.58 |
| 2025-04-11 | -56.58 |
| 2025-04-10 | -56.58 |
| 2025-04-09 | -59.78 |
| 2025-04-08 | -59.78 |
| 2025-04-07 | -59.78 |
| 2025-04-03 | -55.59 |
| 2025-04-02 | -55.09 |
| 2025-04-01 | -55.09 |
| 2025-03-31 | -55.09 |
| 2025-03-28 | -54.60 |
| 2025-03-27 | -54.60 |
| 2025-03-26 | -51.89 |
| 2025-03-25 | -51.89 |
| 2025-03-24 | -51.89 |
| 2025-03-21 | -51.89 |
| 2025-03-20 | -51.89 |
| 2025-03-19 | -51.89 |
| 2025-03-18 | -49.42 |
| 2025-03-17 | -49.91 |
| 2025-03-14 | -49.91 |
| 2025-03-13 | -50.16 |
| 2025-03-12 | -50.16 |
| 2025-03-11 | -50.16 |
| 2025-03-10 | -50.16 |
| 2025-03-07 | -50.41 |
| 2025-03-06 | -50.16 |
| 2025-03-05 | -50.16 |
| 2025-03-04 | -50.16 |
| 2025-03-03 | -45.97 |
| 2025-02-28 | -45.97 |
| 2025-02-27 | -45.97 |
| 2025-02-26 | -45.97 |
| 2025-02-25 | -45.97 |
| 2025-02-24 | -45.97 |
| 2025-02-21 | -42.51 |
| 2025-02-20 | -42.51 |
| 2025-02-19 | -50.65 |
| 2025-02-18 | -50.65 |
| 2025-02-17 | -50.65 |
| 2025-02-14 | -50.16 |
| 2025-02-13 | -45.72 |
| 2025-02-12 | -45.72 |
| 2025-02-11 | -45.72 |
| 2025-02-10 | -45.72 |
| 2025-02-07 | -45.72 |
| 2025-02-06 | -46.71 |
| 2025-02-05 | -46.95 |
| 2025-02-04 | -48.19 |
| 2025-02-03 | -49.42 |
| 2025-01-28 | -47.69 |
| 2025-01-27 | -47.69 |
| 2025-01-24 | -47.69 |
| 2025-01-23 | -47.94 |
| 2025-01-22 | -44.49 |
| 2025-01-21 | -44.49 |
| 2025-01-20 | -47.69 |
| 2025-01-17 | -48.43 |
| 2025-01-16 | -54.35 |
| 2025-01-15 | -54.35 |
| 2025-01-14 | -57.56 |
| 2025-01-13 | -58.06 |
| 2025-01-10 | -54.60 |
| 2025-01-09 | -45.97 |
| 2025-01-08 | -45.97 |
| 2025-01-07 | -45.97 |
| 2025-01-06 | -45.97 |
| 2025-01-03 | -45.97 |
| 2025-01-02 | -45.97 |
| 2024-12-31 | -45.97 |
| 2024-12-30 | -45.97 |
| 2024-12-27 | -45.97 |
| 2024-12-24 | -41.77 |
| 2024-12-23 | -41.77 |
| 2024-12-20 | -41.52 |
| 2024-12-19 | -41.52 |
| 2024-12-18 | -41.28 |
| 2024-12-17 | -41.28 |
| 2024-12-16 | -41.28 |
| 2024-12-13 | -41.28 |
| 2024-12-12 | -40.78 |
| 2024-12-11 | -40.78 |
| 2024-12-10 | -42.76 |
| 2024-12-09 | -45.23 |
| 2024-12-06 | -56.82 |
| 2024-12-05 | -56.82 |
| 2024-12-04 | -56.82 |
| 2024-12-03 | -51.89 |
| 2024-12-02 | -51.89 |
| 2024-11-29 | -51.89 |
| 2024-11-28 | -51.89 |
| 2024-11-27 | -51.89 |
| 2024-11-26 | -51.89 |
| 2024-11-25 | -51.89 |
| 2024-11-22 | -51.89 |
| 2024-11-21 | -51.89 |
| 2024-11-20 | -51.89 |
| 2024-11-19 | -50.65 |
| 2024-11-18 | -50.65 |
| 2024-11-15 | -50.90 |
| 2024-11-14 | -50.90 |
| 2024-11-13 | -50.90 |
| 2024-11-12 | -49.67 |
| 2024-11-11 | -49.67 |
| 2024-11-08 | -48.19 |
| 2024-11-07 | -48.19 |
| 2024-11-06 | -48.19 |
| 2024-11-05 | -48.19 |
| 2024-11-04 | -47.94 |
| 2024-11-01 | -44.49 |
| 2024-10-31 | -44.49 |
| 2024-10-30 | -44.49 |
| 2024-10-29 | -44.49 |
| 2024-10-28 | -44.49 |
| 2024-10-25 | -44.49 |
| 2024-10-24 | -44.73 |
| 2024-10-23 | -44.73 |
| 2024-10-22 | -44.73 |
| 2024-10-21 | -44.73 |
| 2024-10-18 | -45.72 |
| 2024-10-17 | -45.72 |
| 2024-10-16 | -42.02 |
| 2024-10-15 | -42.02 |
| 2024-10-14 | -41.28 |
| 2024-10-10 | -38.32 |
| 2024-10-09 | -38.32 |
| 2024-10-08 | -38.32 |
| 2024-10-07 | -38.32 |
| 2024-10-04 | -38.81 |
| 2024-10-03 | -39.06 |
| 2024-10-02 | -39.06 |
| 2024-09-30 | -48.19 |
| 2024-09-27 | -48.19 |
| 2024-09-26 | -48.19 |
| 2024-09-25 | -48.19 |
| 2024-09-24 | -42.02 |
| 2024-09-23 | -42.02 |
| 2024-09-20 | -42.02 |
| 2024-09-19 | -42.02 |
| 2024-09-17 | -40.78 |
| 2024-09-16 | -40.78 |
| 2024-09-13 | -42.26 |
| 2024-09-12 | -42.26 |
| 2024-09-11 | -42.26 |
| 2024-09-10 | -42.26 |
| 2024-09-09 | -42.02 |
| 2024-09-05 | -43.25 |
| 2024-09-04 | -41.03 |
| 2024-09-03 | -41.03 |
| 2024-09-02 | -41.03 |
| 2024-08-30 | -40.78 |
| 2024-08-29 | -41.28 |
| 2024-08-28 | -41.28 |
| 2024-08-27 | -42.02 |
| 2024-08-26 | -42.02 |
| 2024-08-23 | -43.25 |
| 2024-08-22 | -40.54 |
| 2024-08-21 | -40.54 |
| 2024-08-20 | -40.54 |
| 2024-08-19 | -38.56 |
| 2024-08-16 | -38.56 |
| 2024-08-15 | -38.56 |
| 2024-08-14 | -43.00 |
| 2024-08-13 | -48.19 |
| 2024-08-12 | -50.65 |
| 2024-08-09 | -50.65 |
| 2024-08-08 | -51.15 |
| 2024-08-07 | -51.15 |
| 2024-08-06 | -51.89 |
| 2024-08-05 | -50.65 |
| 2024-08-02 | -48.43 |
| 2024-08-01 | -50.65 |
| 2024-07-31 | -50.16 |
| 2024-07-30 | -51.15 |
| 2024-07-29 | -51.15 |
| 2024-07-26 | -47.94 |
| 2024-07-25 | -56.82 |
| 2024-07-24 | -57.32 |
| 2024-07-23 | -56.08 |
| 2024-07-22 | -56.08 |
| 2024-07-19 | -54.35 |
| 2024-07-18 | -53.12 |
| 2024-07-17 | -53.12 |
| 2024-07-16 | -53.12 |
| 2024-07-15 | -53.37 |
| 2024-07-12 | -49.42 |
| 2024-07-11 | -52.63 |
| 2024-07-10 | -52.63 |
| 2024-07-09 | -52.63 |
| 2024-07-08 | -49.42 |
| 2024-07-05 | -49.42 |
| 2024-07-04 | -49.91 |
| 2024-07-03 | -48.19 |
| 2024-07-02 | -46.21 |
| 2024-06-28 | -40.78 |
| 2024-06-27 | -40.78 |
| 2024-06-26 | -40.78 |
| 2024-06-25 | -40.78 |
| 2024-06-24 | -40.78 |
| 2024-06-21 | -35.85 |
| 2024-06-20 | -35.85 |
| 2024-06-19 | -35.85 |
| 2024-06-18 | -35.85 |
| 2024-06-17 | -34.62 |
| 2024-06-14 | -34.62 |
| 2024-06-13 | -40.54 |
| 2024-06-12 | -27.21 |
| 2024-06-11 | -16.11 |
| 2024-06-07 | -16.11 |
| 2024-06-06 | -16.11 |
| 2024-06-05 | -13.64 |
| 2024-06-04 | -16.11 |
| 2024-06-03 | -16.11 |
| 2024-05-31 | -16.11 |
| 2024-05-30 | -16.11 |
| 2024-05-29 | -16.11 |
| 2024-05-28 | -16.11 |
| 2024-05-27 | -8.71 |
| 2024-05-24 | -11.18 |
| 2024-05-23 | -14.88 |
| 2024-05-22 | -17.34 |
| 2024-05-21 | -17.34 |
| 2024-05-20 | -18.58 |
| 2024-05-17 | -17.34 |
| 2024-05-16 | -11.18 |
| 2024-05-14 | -13.64 |
| 2024-05-13 | -16.11 |
| 2024-05-10 | -16.11 |
| 2024-05-09 | -16.11 |
| 2024-05-08 | -16.11 |
| 2024-05-07 | -17.34 |
| 2024-05-06 | -17.34 |
| 2024-05-03 | -17.34 |
| 2024-05-02 | -18.58 |
| 2024-04-30 | -21.05 |
| 2024-04-29 | -21.05 |
| 2024-04-26 | -22.28 |
| 2024-04-25 | -14.88 |
| 2024-04-24 | -14.88 |
| 2024-04-23 | -16.11 |
| 2024-04-22 | -16.11 |
| 2024-04-19 | -14.88 |
| 2024-04-18 | -14.88 |
| 2024-04-17 | -16.11 |
| 2024-04-16 | -18.58 |
| 2024-04-15 | -22.28 |
| 2024-04-12 | -18.58 |
| 2024-04-11 | -18.58 |
| 2024-04-10 | -19.81 |
| 2024-04-09 | -19.81 |
| 2024-04-08 | -16.11 |
| 2024-04-05 | -16.11 |
| 2024-04-03 | -17.34 |
| 2024-04-02 | -9.94 |
| 2024-03-28 | -18.58 |
| 2024-03-27 | -19.81 |
| 2024-03-26 | -19.81 |
| 2024-03-25 | -19.81 |
| 2024-03-22 | -21.05 |
| 2024-03-21 | -12.41 |
| 2024-03-20 | -14.88 |
| 2024-03-19 | -16.11 |
| 2024-03-18 | -18.58 |
| 2024-03-15 | -21.05 |
| 2024-03-14 | -22.28 |
| 2024-03-13 | -24.75 |
| 2024-03-12 | -25.98 |
| 2024-03-11 | -23.51 |
| 2024-03-08 | -18.58 |
| 2024-03-07 | -16.11 |
| 2024-03-06 | -8.71 |
| 2024-03-05 | -6.24 |
| 2024-03-04 | -3.77 |
| 2024-03-01 | -3.77 |
| 2024-02-29 | -3.77 |
| 2024-02-28 | -3.77 |
| 2024-02-27 | -1.31 |
| 2024-02-26 | -7.48 |
| 2024-02-23 | -2.54 |
| 2024-02-22 | -2.54 |
| 2024-02-21 | -2.54 |
| 2024-02-20 | -2.54 |
| 2024-02-19 | -2.54 |
| 2024-02-16 | -5.01 |
| 2024-02-15 | -9.94 |
| 2024-02-14 | -6.24 |
| 2024-02-09 | -7.48 |
| 2024-02-08 | -7.48 |
| 2024-02-07 | -8.71 |
| 2024-02-06 | -8.71 |
| 2024-02-05 | -8.71 |
| 2024-02-02 | -11.18 |
| 2024-02-01 | -11.18 |
| 2024-01-31 | -11.18 |
| 2024-01-30 | -16.11 |
| 2024-01-29 | -12.41 |
| 2024-01-26 | -14.88 |
| 2024-01-25 | -14.88 |
| 2024-01-24 | -14.88 |
| 2024-01-23 | -19.81 |
| 2024-01-22 | -24.75 |
| 2024-01-19 | -24.75 |
| 2024-01-18 | -24.75 |
| 2024-01-17 | -23.51 |
| 2024-01-16 | -23.51 |
| 2024-01-15 | -17.34 |
| 2024-01-12 | -17.34 |
| 2024-01-11 | -19.81 |
| 2024-01-10 | -18.58 |
| 2024-01-09 | -13.64 |
| 2024-01-08 | -21.05 |
| 2024-01-05 | -21.05 |
| 2024-01-04 | -19.81 |
| 2024-01-03 | -19.81 |
| 2024-01-02 | -18.58 |
| 2023-12-29 | -30.91 |
| 2023-12-28 | -32.15 |
| 2023-12-27 | -32.15 |
| 2023-12-22 | -33.38 |
| 2023-12-21 | -33.38 |
| 2023-12-20 | -33.38 |
| 2023-12-19 | -33.38 |
| 2023-12-18 | -30.91 |
| 2023-12-15 | -32.15 |
| 2023-12-14 | -32.15 |
| 2023-12-13 | -32.15 |
| 2023-12-12 | -28.45 |
| 2023-12-11 | -27.21 |
| 2023-12-08 | -23.51 |
| 2023-12-07 | -14.88 |
| 2023-12-06 | -14.88 |
| 2023-12-05 | -16.11 |
| 2023-12-04 | -18.58 |
| 2023-12-01 | -21.05 |
| 2023-11-30 | -12.41 |
| 2023-11-29 | -14.88 |
| 2023-11-28 | -17.34 |
| 2023-11-27 | -17.34 |
| 2023-11-24 | -17.34 |
| 2023-11-23 | -17.34 |
| 2023-11-22 | -25.98 |
| 2023-11-21 | -25.98 |
| 2023-11-20 | -25.98 |
| 2023-11-17 | -19.81 |
| 2023-11-16 | -18.58 |
| 2023-11-15 | -22.28 |
| 2023-11-14 | -18.58 |
| 2023-11-13 | -18.58 |
| 2023-11-10 | -22.28 |
| 2023-11-09 | -22.28 |
| 2023-11-08 | -22.28 |
| 2023-11-07 | -23.51 |
| 2023-11-06 | -25.98 |
| 2023-11-03 | -23.51 |
| 2023-11-02 | -18.58 |
| 2023-11-01 | -18.58 |
| 2023-10-31 | -18.58 |
| 2023-10-30 | -23.51 |
| 2023-10-27 | -25.98 |
| 2023-10-26 | -27.21 |
| 2023-10-25 | -27.21 |
| 2023-10-24 | -27.21 |
| 2023-10-20 | -27.21 |
| 2023-10-19 | -25.98 |
| 2023-10-18 | -25.98 |
| 2023-10-17 | -23.51 |
| 2023-10-16 | -19.81 |
| 2023-10-13 | -19.81 |
| 2023-10-12 | -19.81 |
| 2023-10-11 | -19.81 |
| 2023-10-10 | -19.81 |
| 2023-10-09 | -21.05 |
| 2023-10-06 | -21.05 |
| 2023-10-05 | -23.51 |
| 2023-10-04 | -23.51 |
| 2023-10-03 | -23.51 |
| 2023-09-29 | -23.51 |
| 2023-09-28 | -22.28 |
| 2023-09-27 | -22.28 |
| 2023-09-26 | -22.28 |
| 2023-09-25 | -23.51 |
| 2023-09-22 | -13.64 |
| 2023-09-21 | -13.64 |
| 2023-09-20 | -13.64 |
| 2023-09-19 | -13.64 |
| 2023-09-18 | -13.64 |
| 2023-09-15 | -17.34 |
| 2023-09-14 | -21.05 |
| 2023-09-13 | -21.05 |
| 2023-09-12 | -21.05 |
| 2023-09-11 | -21.05 |
| 2023-09-07 | -21.05 |
| 2023-09-06 | -21.05 |
| 2023-09-05 | -23.51 |
| 2023-09-04 | -23.51 |
| 2023-08-31 | -18.58 |
| 2023-08-30 | -16.11 |
| 2023-08-29 | -16.11 |
| 2023-08-28 | -18.58 |
| 2023-08-25 | -18.58 |
| 2023-08-24 | -21.05 |
| 2023-08-23 | -21.05 |
| 2023-08-22 | -25.98 |
| 2023-08-21 | -21.05 |
| 2023-08-18 | -21.05 |
| 2023-08-17 | -21.05 |
| 2023-08-16 | -27.21 |
| 2023-08-15 | -24.75 |
| 2023-08-14 | -21.05 |
| 2023-08-11 | -22.28 |
| 2023-08-10 | -17.34 |
| 2023-08-09 | -13.64 |
| 2023-08-08 | -16.11 |
| 2023-08-07 | -19.81 |
| 2023-08-04 | -19.81 |
| 2023-08-03 | -19.81 |
| 2023-08-02 | -19.81 |
| 2023-08-01 | -14.88 |
| 2023-07-31 | -14.88 |
| 2023-07-28 | -14.88 |
| 2023-07-27 | -14.88 |
| 2023-07-26 | -14.88 |
| 2023-07-25 | -14.88 |
| 2023-07-24 | -9.94 |
| 2023-07-21 | -12.41 |
| 2023-07-20 | -12.41 |
| 2023-07-19 | -12.41 |
| 2023-07-18 | -11.18 |
| 2023-07-14 | -17.34 |
| 2023-07-13 | -17.34 |
| 2023-07-12 | -17.34 |
| 2023-07-11 | -17.34 |
| 2023-07-10 | -8.71 |
| 2023-07-07 | -11.18 |
| 2023-07-06 | -11.18 |
| 2023-07-05 | -13.64 |
| 2023-07-04 | -13.64 |
| 2023-07-03 | -13.64 |
| 2023-06-30 | -16.11 |
| 2023-06-29 | -16.11 |
| 2023-06-28 | -16.11 |
| 2023-06-27 | -13.64 |
| 2023-06-26 | -17.34 |
| 2023-06-23 | -17.34 |
| 2023-06-21 | -11.18 |
| 2023-06-20 | -17.34 |
| 2023-06-19 | -17.34 |
| 2023-06-16 | -17.34 |
| 2023-06-15 | -17.34 |
| 2023-06-14 | -16.11 |
| 2023-06-13 | -17.34 |
| 2023-06-12 | -14.88 |
| 2023-06-09 | -14.88 |
| 2023-06-08 | -18.58 |
| 2023-06-07 | -18.58 |
| 2023-06-06 | -18.58 |
| 2023-06-05 | -18.58 |
| 2023-06-02 | -18.58 |
| 2023-06-01 | -18.58 |
| 2023-05-31 | -24.75 |
| 2023-05-30 | -24.75 |
| 2023-05-29 | -18.58 |
| 2023-05-25 | -18.58 |
| 2023-05-24 | -12.41 |
| 2023-05-23 | -16.11 |
| 2023-05-22 | -11.18 |
| 2023-05-19 | -13.64 |
| 2023-05-18 | -8.71 |
| 2023-05-17 | -14.88 |
| 2023-05-16 | -8.71 |
| 2023-05-15 | -14.88 |
| 2023-05-12 | -11.18 |
| 2023-05-11 | -7.48 |
| 2023-05-10 | -9.94 |
| 2023-05-09 | -7.48 |
| 2023-05-08 | -6.24 |
| 2023-05-05 | -6.24 |
| 2023-05-04 | -6.24 |
| 2023-05-03 | -8.71 |
| 2023-05-02 | -6.24 |
| 2023-04-28 | -6.24 |
| 2023-04-27 | -6.24 |
| 2023-04-26 | -6.24 |
| 2023-04-25 | -7.48 |
| 2023-04-24 | -7.48 |
| 2023-04-21 | -8.71 |
| 2023-04-20 | -7.48 |
| 2023-04-19 | -6.24 |
| 2023-04-18 | 1.16 |
| 2023-04-17 | -1.31 |
| 2023-04-14 | -4.90 |
| 2023-04-13 | -4.90 |
| 2023-04-12 | -3.10 |
| 2023-04-11 | -10.28 |
| 2023-04-06 | -10.28 |
| 2023-04-04 | -4.90 |
| 2023-04-03 | -4.90 |
| 2023-03-31 | -4.90 |
| 2023-03-30 | -8.48 |
| 2023-03-29 | -12.97 |
| 2023-03-28 | -10.28 |
| 2023-03-27 | -10.28 |
| 2023-03-24 | -10.28 |
| 2023-03-23 | -12.07 |
| 2023-03-22 | -10.28 |
| 2023-03-21 | -10.28 |
| 2023-03-20 | -12.07 |
| 2023-03-17 | -8.48 |
| 2023-03-16 | -6.69 |
| 2023-03-15 | -6.69 |
| 2023-03-14 | -6.69 |
| 2023-03-13 | -6.69 |
| 2023-03-10 | -6.69 |
| 2023-03-09 | -4.90 |
| 2023-03-08 | -3.10 |
| 2023-03-07 | -1.31 |
| 2023-03-06 | -1.31 |
| 2023-03-03 | -8.48 |
| 2023-03-02 | -1.31 |
| 2023-03-01 | -17.46 |
| 2023-02-28 | -22.84 |
| 2023-02-27 | -17.46 |
| 2023-02-24 | -17.46 |
| 2023-02-23 | -16.56 |
| 2023-02-22 | -28.22 |
| 2023-02-21 | -28.22 |
| 2023-02-20 | -25.53 |
| 2023-02-17 | -23.74 |
| 2023-02-16 | -22.84 |
| 2023-02-15 | -22.84 |
| 2023-02-14 | -22.84 |
| 2023-02-13 | -27.33 |
| 2023-02-10 | -27.33 |
| 2023-02-09 | -27.33 |
| 2023-02-08 | -28.22 |
| 2023-02-07 | -28.22 |
| 2023-02-06 | -24.63 |
| 2023-02-03 | -24.63 |
| 2023-02-02 | -24.63 |
| 2023-02-01 | -24.63 |
| 2023-01-31 | -25.53 |
| 2023-01-30 | -25.53 |
| 2023-01-27 | -25.53 |
| 2023-01-26 | -24.63 |
| 2023-01-20 | -29.12 |
| 2023-01-19 | -22.84 |
| 2023-01-18 | -22.84 |
| 2023-01-17 | -23.74 |
| 2023-01-16 | -21.05 |
| 2023-01-13 | -21.05 |
| 2023-01-12 | -19.25 |
| 2023-01-11 | -19.25 |
| 2023-01-10 | -19.25 |
| 2023-01-09 | -21.05 |
| 2023-01-06 | -21.05 |
| 2023-01-05 | -25.53 |
| 2023-01-04 | -28.22 |
| 2023-01-03 | -26.43 |
| 2022-12-30 | -30.02 |
| 2022-12-29 | -30.02 |
| 2022-12-28 | -24.63 |
| 2022-12-23 | -28.22 |
| 2022-12-22 | -28.22 |
| 2022-12-21 | -28.22 |
| 2022-12-20 | -30.02 |
| 2022-12-19 | -29.12 |
| 2022-12-16 | -30.91 |
| 2022-12-15 | -28.22 |
| 2022-12-14 | -30.02 |
| 2022-12-13 | -30.02 |
| 2022-12-12 | -30.02 |
| 2022-12-09 | -30.02 |
| 2022-12-08 | -30.02 |
| 2022-12-07 | -29.12 |
| 2022-12-06 | -30.02 |
| 2022-12-05 | -30.02 |
| 2022-12-02 | -30.02 |
| 2022-12-01 | -33.61 |
| 2022-11-30 | -31.81 |
| 2022-11-29 | -31.81 |
| 2022-11-28 | -31.81 |
| 2022-11-25 | -31.81 |
| 2022-11-24 | -31.81 |
| 2022-11-23 | -31.81 |
| 2022-11-22 | -27.33 |
| 2022-11-21 | -29.12 |
| 2022-11-18 | -30.91 |
| 2022-11-17 | -30.91 |
| 2022-11-16 | -32.71 |
| 2022-11-15 | -32.71 |
| 2022-11-14 | -32.71 |
| 2022-11-11 | -24.63 |
| 2022-11-10 | -24.63 |
| 2022-11-09 | -31.81 |
| 2022-11-08 | -30.02 |
| 2022-11-07 | -21.05 |
| 2022-11-04 | -22.84 |
| 2022-11-03 | -21.94 |
| 2022-11-02 | -21.94 |
| 2022-11-01 | -21.94 |
| 2022-10-31 | -21.94 |
| 2022-10-28 | -21.94 |
| 2022-10-27 | -21.94 |
| 2022-10-26 | -21.94 |
| 2022-10-25 | -21.94 |
| 2022-10-24 | -34.50 |
| 2022-10-21 | -28.22 |
| 2022-10-20 | -24.63 |
| 2022-10-19 | -17.46 |
| 2022-10-18 | -17.46 |
| 2022-10-17 | -17.46 |
| 2022-10-14 | -24.63 |
| 2022-10-13 | -24.63 |
| 2022-10-12 | -24.63 |
| 2022-10-11 | -24.63 |
| 2022-10-10 | -24.63 |
| 2022-10-07 | -24.63 |
| 2022-10-06 | -24.63 |
| 2022-10-05 | -24.63 |
| 2022-10-03 | -26.43 |
| 2022-09-30 | -19.25 |
| 2022-09-29 | -17.46 |
| 2022-09-28 | -17.46 |
| 2022-09-27 | -15.66 |
| 2022-09-26 | -16.56 |
| 2022-09-23 | -11.18 |
| 2022-09-22 | -11.18 |
| 2022-09-21 | -11.18 |
| 2022-09-20 | -14.77 |
| 2022-09-19 | -14.77 |
| 2022-09-16 | -14.77 |
| 2022-09-15 | -14.77 |
| 2022-09-14 | -14.77 |
| 2022-09-13 | -14.77 |
| 2022-09-09 | -14.77 |
| 2022-09-08 | -15.66 |
| 2022-09-07 | -10.28 |
| 2022-09-06 | -10.28 |
| 2022-09-05 | -12.07 |
| 2022-09-02 | -13.87 |
| 2022-09-01 | -12.97 |
| 2022-08-31 | -10.28 |
| 2022-08-30 | -10.28 |
| 2022-08-29 | -10.28 |
| 2022-08-26 | -10.28 |
| 2022-08-25 | -11.18 |
| 2022-08-24 | -11.18 |
| 2022-08-23 | -11.18 |
| 2022-08-22 | -10.28 |
| 2022-08-19 | -10.28 |
| 2022-08-18 | -12.97 |
| 2022-08-17 | -12.97 |
| 2022-08-16 | -11.18 |
| 2022-08-15 | -11.18 |
| 2022-08-12 | -11.18 |
| 2022-08-11 | -12.07 |
| 2022-08-10 | -11.18 |
| 2022-08-09 | -11.18 |
| 2022-08-08 | -11.18 |
| 2022-08-05 | -12.07 |
| 2022-08-04 | -13.87 |
| 2022-08-03 | -13.87 |
| 2022-08-02 | -12.97 |
| 2022-08-01 | -12.97 |
| 2022-07-29 | -10.28 |
| 2022-07-28 | -10.28 |
| 2022-07-27 | -10.28 |
| 2022-07-26 | -12.07 |
| 2022-07-25 | -1.31 |
| 2022-07-22 | -13.87 |
| 2022-07-21 | -13.87 |
| 2022-07-20 | -3.10 |
| 2022-07-19 | -3.10 |
| 2022-07-18 | -3.10 |
| 2022-07-15 | -3.10 |
| 2022-07-14 | -3.10 |
| 2022-07-13 | -1.31 |
| 2022-07-12 | -1.31 |
| 2022-07-11 | 2.28 |
| 2022-07-08 | -3.10 |
| 2022-07-07 | -8.48 |
| 2022-07-06 | -8.48 |
| 2022-07-05 | -8.48 |
| 2022-07-04 | -6.69 |
| 2022-06-30 | -3.10 |
| 2022-06-29 | 4.08 |
| 2022-06-28 | -1.31 |
| 2022-06-27 | 0.49 |
| 2022-06-24 | 0.49 |
| 2022-06-23 | -4.90 |
| 2022-06-22 | -4.90 |
| 2022-06-21 | -6.69 |
| 2022-06-20 | 0.49 |
| 2022-06-17 | 2.28 |
| 2022-06-16 | 2.28 |
| 2022-06-15 | 5.87 |
| 2022-06-14 | 9.46 |
| 2022-06-13 | 5.87 |
| 2022-06-10 | 4.08 |
| 2022-06-09 | 0.49 |
| 2022-06-08 | 0.49 |
| 2022-06-07 | -4.90 |
| 2022-06-06 | -6.69 |
| 2022-06-02 | -6.69 |
| 2022-06-01 | -6.69 |
| 2022-05-31 | -4.90 |
| 2022-05-30 | -6.69 |
| 2022-05-27 | -12.97 |
| 2022-05-26 | -17.46 |
| 2022-05-25 | -14.77 |
| 2022-05-24 | -14.77 |
| 2022-05-23 | -17.46 |
| 2022-05-20 | -17.46 |
| 2022-05-19 | -16.56 |
| 2022-05-18 | -16.56 |
| 2022-05-17 | -17.46 |
| 2022-05-16 | -12.07 |
| 2022-05-13 | -15.66 |
| 2022-05-12 | -12.97 |
| 2022-05-11 | -8.48 |
| 2022-05-10 | -3.10 |
| 2022-05-06 | -3.10 |
| 2022-05-05 | 2.28 |
| 2022-05-04 | 5.87 |
| 2022-05-03 | 5.87 |
| 2022-04-29 | 9.46 |
| 2022-04-28 | 8.11 |
| 2022-04-27 | 9.46 |
| 2022-04-26 | 20.27 |
| 2022-04-25 | 21.62 |
| 2022-04-22 | 21.62 |
| 2022-04-21 | 17.57 |
| 2022-04-20 | 14.86 |
| 2022-04-19 | 14.86 |
| 2022-04-14 | 8.11 |
| 2022-04-13 | 8.11 |
| 2022-04-12 | 6.76 |
| 2022-04-11 | 8.11 |
| 2022-04-08 | 5.41 |
| 2022-04-07 | 5.41 |
| 2022-04-06 | 6.76 |
| 2022-04-04 | 6.76 |
| 2022-04-01 | 4.05 |
| 2022-03-31 | 4.05 |
| 2022-03-30 | 4.05 |
| 2022-03-29 | 2.70 |
| 2022-03-28 | 1.35 |
| 2022-03-25 | 1.35 |
| 2022-03-24 | 1.35 |
| 2022-03-23 | 1.35 |
| 2022-03-22 | 1.35 |
| 2022-03-21 | 1.35 |
| 2022-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy