Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0751 % |
|---|---|
| 2025-12-31 | 230.60 |
| 2025-12-30 | 230.60 |
| 2025-12-29 | 222.14 |
| 2025-12-24 | 190.42 |
| 2025-12-23 | 191.83 |
| 2025-12-22 | 189.01 |
| 2025-12-19 | 179.14 |
| 2025-12-18 | 180.55 |
| 2025-12-17 | 180.55 |
| 2025-12-16 | 173.50 |
| 2025-12-15 | 185.48 |
| 2025-12-12 | 172.80 |
| 2025-12-11 | 167.16 |
| 2025-12-10 | 169.98 |
| 2025-12-09 | 167.86 |
| 2025-12-08 | 171.39 |
| 2025-12-05 | 173.50 |
| 2025-12-04 | 174.91 |
| 2025-12-03 | 172.09 |
| 2025-12-02 | 178.44 |
| 2025-12-01 | 178.44 |
| 2025-11-28 | 181.96 |
| 2025-11-27 | 182.66 |
| 2025-11-26 | 176.32 |
| 2025-11-25 | 183.37 |
| 2025-11-24 | 181.25 |
| 2025-11-21 | 181.25 |
| 2025-11-20 | 181.96 |
| 2025-11-19 | 184.07 |
| 2025-11-18 | 181.25 |
| 2025-11-17 | 181.25 |
| 2025-11-14 | 181.25 |
| 2025-11-13 | 183.37 |
| 2025-11-12 | 183.37 |
| 2025-11-11 | 175.62 |
| 2025-11-10 | 174.91 |
| 2025-11-07 | 173.50 |
| 2025-11-06 | 177.03 |
| 2025-11-05 | 179.14 |
| 2025-11-04 | 181.96 |
| 2025-11-03 | 183.37 |
| 2025-10-31 | 177.73 |
| 2025-10-30 | 184.78 |
| 2025-10-28 | 191.12 |
| 2025-10-27 | 189.71 |
| 2025-10-24 | 196.06 |
| 2025-10-23 | 193.94 |
| 2025-10-22 | 198.17 |
| 2025-10-21 | 198.88 |
| 2025-10-20 | 191.12 |
| 2025-10-17 | 192.53 |
| 2025-10-16 | 207.34 |
| 2025-10-15 | 219.32 |
| 2025-10-14 | 219.32 |
| 2025-10-13 | 217.20 |
| 2025-10-10 | 229.19 |
| 2025-10-09 | 225.66 |
| 2025-10-08 | 246.81 |
| 2025-10-06 | 245.40 |
| 2025-10-03 | 244.70 |
| 2025-10-02 | 239.76 |
| 2025-09-30 | 224.25 |
| 2025-09-29 | 221.43 |
| 2025-09-26 | 222.84 |
| 2025-09-25 | 235.53 |
| 2025-09-24 | 212.98 |
| 2025-09-23 | 217.20 |
| 2025-09-22 | 203.11 |
| 2025-09-19 | 195.35 |
| 2025-09-18 | 208.04 |
| 2025-09-17 | 205.93 |
| 2025-09-16 | 207.34 |
| 2025-09-15 | 228.48 |
| 2025-09-12 | 205.93 |
| 2025-09-11 | 167.16 |
| 2025-09-10 | 176.32 |
| 2025-09-09 | 189.71 |
| 2025-09-08 | 222.14 |
| 2025-09-05 | 139.67 |
| 2025-09-04 | 132.62 |
| 2025-09-03 | 134.73 |
| 2025-09-02 | 134.03 |
| 2025-09-01 | 138.26 |
| 2025-08-29 | 144.60 |
| 2025-08-28 | 138.26 |
| 2025-08-27 | 138.26 |
| 2025-08-26 | 139.67 |
| 2025-08-25 | 141.78 |
| 2025-08-22 | 138.26 |
| 2025-08-21 | 141.78 |
| 2025-08-20 | 129.80 |
| 2025-08-19 | 129.80 |
| 2025-08-18 | 133.32 |
| 2025-08-15 | 134.03 |
| 2025-08-14 | 129.09 |
| 2025-08-13 | 129.80 |
| 2025-08-12 | 126.98 |
| 2025-08-11 | 126.98 |
| 2025-08-08 | 125.57 |
| 2025-08-07 | 126.98 |
| 2025-08-06 | 119.22 |
| 2025-08-05 | 119.22 |
| 2025-08-04 | 118.52 |
| 2025-08-01 | 116.40 |
| 2025-07-31 | 117.81 |
| 2025-07-30 | 124.16 |
| 2025-07-29 | 131.91 |
| 2025-07-28 | 130.50 |
| 2025-07-25 | 129.09 |
| 2025-07-24 | 134.73 |
| 2025-07-23 | 134.03 |
| 2025-07-22 | 138.26 |
| 2025-07-21 | 130.50 |
| 2025-07-18 | 125.57 |
| 2025-07-17 | 126.27 |
| 2025-07-16 | 126.98 |
| 2025-07-15 | 125.57 |
| 2025-07-14 | 120.63 |
| 2025-07-11 | 119.22 |
| 2025-07-10 | 119.22 |
| 2025-07-09 | 115.70 |
| 2025-07-08 | 117.11 |
| 2025-07-07 | 117.11 |
| 2025-07-04 | 119.93 |
| 2025-07-03 | 118.52 |
| 2025-07-02 | 119.22 |
| 2025-06-30 | 116.40 |
| 2025-06-27 | 117.11 |
| 2025-06-26 | 118.52 |
| 2025-06-25 | 119.22 |
| 2025-06-24 | 119.93 |
| 2025-06-23 | 122.04 |
| 2025-06-20 | 120.63 |
| 2025-06-19 | 127.68 |
| 2025-06-18 | 131.21 |
| 2025-06-17 | 131.21 |
| 2025-06-16 | 129.80 |
| 2025-06-13 | 131.21 |
| 2025-06-12 | 134.73 |
| 2025-06-11 | 144.60 |
| 2025-06-10 | 138.26 |
| 2025-06-09 | 134.73 |
| 2025-06-06 | 112.88 |
| 2025-06-05 | 114.99 |
| 2025-06-04 | 116.40 |
| 2025-06-03 | 114.29 |
| 2025-06-02 | 117.11 |
| 2025-05-30 | 115.70 |
| 2025-05-29 | 116.40 |
| 2025-05-28 | 114.29 |
| 2025-05-27 | 113.58 |
| 2025-05-26 | 114.29 |
| 2025-05-23 | 114.29 |
| 2025-05-22 | 114.29 |
| 2025-05-21 | 114.29 |
| 2025-05-20 | 114.29 |
| 2025-05-19 | 112.88 |
| 2025-05-16 | 112.17 |
| 2025-05-15 | 112.88 |
| 2025-05-14 | 111.47 |
| 2025-05-13 | 112.17 |
| 2025-05-12 | 112.17 |
| 2025-05-09 | 111.47 |
| 2025-05-08 | 112.17 |
| 2025-05-07 | 111.47 |
| 2025-05-06 | 111.47 |
| 2025-05-02 | 111.47 |
| 2025-04-30 | 110.06 |
| 2025-04-29 | 110.06 |
| 2025-04-28 | 107.95 |
| 2025-04-25 | 104.42 |
| 2025-04-24 | 103.01 |
| 2025-04-23 | 104.42 |
| 2025-04-22 | 105.83 |
| 2025-04-17 | 102.31 |
| 2025-04-16 | 100.19 |
| 2025-04-15 | 100.19 |
| 2025-04-14 | 98.78 |
| 2025-04-11 | 98.08 |
| 2025-04-10 | 98.78 |
| 2025-04-09 | 99.49 |
| 2025-04-08 | 98.08 |
| 2025-04-07 | 95.96 |
| 2025-04-03 | 106.54 |
| 2025-04-02 | 105.83 |
| 2025-04-01 | 105.83 |
| 2025-03-31 | 99.49 |
| 2025-03-28 | 101.60 |
| 2025-03-27 | 90.32 |
| 2025-03-26 | 87.50 |
| 2025-03-25 | 87.50 |
| 2025-03-24 | 91.03 |
| 2025-03-21 | 90.32 |
| 2025-03-20 | 90.32 |
| 2025-03-19 | 93.85 |
| 2025-03-18 | 94.55 |
| 2025-03-17 | 93.85 |
| 2025-03-14 | 88.91 |
| 2025-03-13 | 84.68 |
| 2025-03-12 | 85.39 |
| 2025-03-11 | 84.68 |
| 2025-03-10 | 84.68 |
| 2025-03-07 | 85.39 |
| 2025-03-06 | 87.50 |
| 2025-03-05 | 81.16 |
| 2025-03-04 | 78.34 |
| 2025-03-03 | 81.86 |
| 2025-02-28 | 81.86 |
| 2025-02-27 | 90.32 |
| 2025-02-26 | 88.91 |
| 2025-02-25 | 86.09 |
| 2025-02-24 | 89.62 |
| 2025-02-21 | 90.32 |
| 2025-02-20 | 88.91 |
| 2025-02-19 | 93.14 |
| 2025-02-18 | 95.96 |
| 2025-02-17 | 94.55 |
| 2025-02-14 | 109.36 |
| 2025-02-13 | 92.44 |
| 2025-02-12 | 98.08 |
| 2025-02-11 | 93.85 |
| 2025-02-10 | 95.96 |
| 2025-02-07 | 95.96 |
| 2025-02-06 | 93.85 |
| 2025-02-05 | 88.91 |
| 2025-02-04 | 88.91 |
| 2025-02-03 | 87.50 |
| 2025-01-28 | 89.62 |
| 2025-01-27 | 92.44 |
| 2025-01-24 | 91.03 |
| 2025-01-23 | 87.50 |
| 2025-01-22 | 89.62 |
| 2025-01-21 | 94.55 |
| 2025-01-20 | 98.08 |
| 2025-01-17 | 95.96 |
| 2025-01-16 | 93.14 |
| 2025-01-15 | 92.44 |
| 2025-01-14 | 93.85 |
| 2025-01-13 | 91.03 |
| 2025-01-10 | 95.26 |
| 2025-01-09 | 100.90 |
| 2025-01-08 | 103.72 |
| 2025-01-07 | 107.24 |
| 2025-01-06 | 111.47 |
| 2025-01-03 | 118.52 |
| 2025-01-02 | 120.63 |
| 2024-12-31 | 123.45 |
| 2024-12-30 | 118.52 |
| 2024-12-27 | 122.04 |
| 2024-12-24 | 120.63 |
| 2024-12-23 | 121.34 |
| 2024-12-20 | 121.34 |
| 2024-12-19 | 119.22 |
| 2024-12-18 | 120.63 |
| 2024-12-17 | 117.11 |
| 2024-12-16 | 118.52 |
| 2024-12-13 | 119.22 |
| 2024-12-12 | 119.93 |
| 2024-12-11 | 117.11 |
| 2024-12-10 | 117.11 |
| 2024-12-09 | 121.34 |
| 2024-12-06 | 115.70 |
| 2024-12-05 | 114.29 |
| 2024-12-04 | 114.29 |
| 2024-12-03 | 115.70 |
| 2024-12-02 | 112.17 |
| 2024-11-29 | 111.47 |
| 2024-11-28 | 112.17 |
| 2024-11-27 | 107.24 |
| 2024-11-26 | 97.37 |
| 2024-11-25 | 94.55 |
| 2024-11-22 | 97.37 |
| 2024-11-21 | 103.72 |
| 2024-11-20 | 105.83 |
| 2024-11-19 | 107.95 |
| 2024-11-18 | 112.17 |
| 2024-11-15 | 115.70 |
| 2024-11-14 | 122.04 |
| 2024-11-13 | 121.34 |
| 2024-11-12 | 118.52 |
| 2024-11-11 | 121.34 |
| 2024-11-08 | 120.63 |
| 2024-11-07 | 123.45 |
| 2024-11-06 | 119.93 |
| 2024-11-05 | 122.04 |
| 2024-11-04 | 119.93 |
| 2024-11-01 | 118.52 |
| 2024-10-31 | 117.81 |
| 2024-10-30 | 118.52 |
| 2024-10-29 | 119.22 |
| 2024-10-28 | 122.04 |
| 2024-10-25 | 126.98 |
| 2024-10-24 | 120.63 |
| 2024-10-23 | 131.91 |
| 2024-10-22 | 124.16 |
| 2024-10-21 | 119.22 |
| 2024-10-18 | 122.04 |
| 2024-10-17 | 114.29 |
| 2024-10-16 | 117.81 |
| 2024-10-15 | 116.40 |
| 2024-10-14 | 126.27 |
| 2024-10-10 | 136.85 |
| 2024-10-09 | 130.50 |
| 2024-10-08 | 137.55 |
| 2024-10-07 | 172.09 |
| 2024-10-04 | 149.53 |
| 2024-10-03 | 146.71 |
| 2024-10-02 | 153.06 |
| 2024-09-30 | 148.12 |
| 2024-09-27 | 132.62 |
| 2024-09-26 | 123.45 |
| 2024-09-25 | 114.29 |
| 2024-09-24 | 109.36 |
| 2024-09-23 | 105.13 |
| 2024-09-20 | 102.31 |
| 2024-09-19 | 98.08 |
| 2024-09-17 | 95.96 |
| 2024-09-16 | 93.14 |
| 2024-09-13 | 84.68 |
| 2024-09-12 | 83.98 |
| 2024-09-11 | 85.39 |
| 2024-09-10 | 88.21 |
| 2024-09-09 | 93.85 |
| 2024-09-05 | 97.37 |
| 2024-09-04 | 105.83 |
| 2024-09-03 | 105.83 |
| 2024-09-02 | 105.83 |
| 2024-08-30 | 103.01 |
| 2024-08-29 | 103.72 |
| 2024-08-28 | 101.60 |
| 2024-08-27 | 99.49 |
| 2024-08-26 | 101.60 |
| 2024-08-23 | 95.26 |
| 2024-08-22 | 98.08 |
| 2024-08-21 | 95.26 |
| 2024-08-20 | 95.26 |
| 2024-08-19 | 100.19 |
| 2024-08-16 | 93.85 |
| 2024-08-15 | 90.32 |
| 2024-08-14 | 89.62 |
| 2024-08-13 | 91.03 |
| 2024-08-12 | 91.73 |
| 2024-08-09 | 91.73 |
| 2024-08-08 | 89.62 |
| 2024-08-07 | 93.14 |
| 2024-08-06 | 88.91 |
| 2024-08-05 | 89.62 |
| 2024-08-02 | 97.37 |
| 2024-08-01 | 98.78 |
| 2024-07-31 | 100.19 |
| 2024-07-30 | 93.85 |
| 2024-07-29 | 100.19 |
| 2024-07-26 | 100.90 |
| 2024-07-25 | 95.96 |
| 2024-07-24 | 97.37 |
| 2024-07-23 | 98.08 |
| 2024-07-22 | 101.60 |
| 2024-07-19 | 100.90 |
| 2024-07-18 | 103.01 |
| 2024-07-17 | 106.54 |
| 2024-07-16 | 104.42 |
| 2024-07-15 | 104.42 |
| 2024-07-12 | 108.65 |
| 2024-07-11 | 108.65 |
| 2024-07-10 | 102.31 |
| 2024-07-09 | 99.49 |
| 2024-07-08 | 101.60 |
| 2024-07-05 | 115.70 |
| 2024-07-04 | 118.52 |
| 2024-07-03 | 118.52 |
| 2024-07-02 | 111.47 |
| 2024-06-28 | 117.11 |
| 2024-06-27 | 117.81 |
| 2024-06-26 | 121.34 |
| 2024-06-25 | 119.22 |
| 2024-06-24 | 116.40 |
| 2024-06-21 | 120.63 |
| 2024-06-20 | 119.22 |
| 2024-06-19 | 119.22 |
| 2024-06-18 | 119.22 |
| 2024-06-17 | 118.52 |
| 2024-06-14 | 118.52 |
| 2024-06-13 | 114.99 |
| 2024-06-12 | 115.70 |
| 2024-06-11 | 112.17 |
| 2024-06-07 | 114.29 |
| 2024-06-06 | 112.88 |
| 2024-06-05 | 110.06 |
| 2024-06-04 | 105.13 |
| 2024-06-03 | 99.49 |
| 2024-05-31 | 96.67 |
| 2024-05-30 | 100.90 |
| 2024-05-29 | 103.72 |
| 2024-05-28 | 104.42 |
| 2024-05-27 | 105.13 |
| 2024-05-24 | 99.58 |
| 2024-05-23 | 105.82 |
| 2024-05-22 | 109.98 |
| 2024-05-21 | 105.82 |
| 2024-05-20 | 115.52 |
| 2024-05-17 | 114.83 |
| 2024-05-16 | 116.21 |
| 2024-05-14 | 121.06 |
| 2024-05-13 | 119.68 |
| 2024-05-10 | 122.45 |
| 2024-05-09 | 123.84 |
| 2024-05-08 | 119.68 |
| 2024-05-07 | 126.61 |
| 2024-05-06 | 127.99 |
| 2024-05-03 | 127.99 |
| 2024-05-02 | 130.77 |
| 2024-04-30 | 123.84 |
| 2024-04-29 | 120.37 |
| 2024-04-26 | 120.37 |
| 2024-04-25 | 117.60 |
| 2024-04-24 | 120.37 |
| 2024-04-23 | 114.13 |
| 2024-04-22 | 123.84 |
| 2024-04-19 | 122.45 |
| 2024-04-18 | 119.68 |
| 2024-04-17 | 113.44 |
| 2024-04-16 | 111.36 |
| 2024-04-15 | 112.75 |
| 2024-04-12 | 111.36 |
| 2024-04-11 | 112.75 |
| 2024-04-10 | 110.67 |
| 2024-04-09 | 112.06 |
| 2024-04-08 | 109.28 |
| 2024-04-05 | 111.36 |
| 2024-04-03 | 110.67 |
| 2024-04-02 | 111.36 |
| 2024-03-28 | 105.13 |
| 2024-03-27 | 103.05 |
| 2024-03-26 | 98.89 |
| 2024-03-25 | 100.97 |
| 2024-03-22 | 100.27 |
| 2024-03-21 | 105.13 |
| 2024-03-20 | 105.13 |
| 2024-03-19 | 103.05 |
| 2024-03-18 | 104.43 |
| 2024-03-15 | 102.35 |
| 2024-03-14 | 113.44 |
| 2024-03-13 | 113.44 |
| 2024-03-12 | 102.35 |
| 2024-03-11 | 96.12 |
| 2024-03-08 | 94.73 |
| 2024-03-07 | 91.27 |
| 2024-03-06 | 91.96 |
| 2024-03-05 | 92.65 |
| 2024-03-04 | 100.27 |
| 2024-03-01 | 96.12 |
| 2024-02-29 | 91.96 |
| 2024-02-28 | 84.34 |
| 2024-02-27 | 88.49 |
| 2024-02-26 | 91.27 |
| 2024-02-23 | 82.26 |
| 2024-02-22 | 81.56 |
| 2024-02-21 | 81.56 |
| 2024-02-20 | 78.79 |
| 2024-02-19 | 78.10 |
| 2024-02-16 | 78.79 |
| 2024-02-15 | 72.56 |
| 2024-02-14 | 69.09 |
| 2024-02-09 | 75.33 |
| 2024-02-08 | 76.02 |
| 2024-02-07 | 73.25 |
| 2024-02-06 | 75.33 |
| 2024-02-05 | 64.93 |
| 2024-02-02 | 69.78 |
| 2024-02-01 | 73.94 |
| 2024-01-31 | 71.17 |
| 2024-01-30 | 74.63 |
| 2024-01-29 | 81.56 |
| 2024-01-26 | 84.34 |
| 2024-01-25 | 85.72 |
| 2024-01-24 | 84.34 |
| 2024-01-23 | 80.87 |
| 2024-01-22 | 67.01 |
| 2024-01-19 | 95.42 |
| 2024-01-18 | 107.90 |
| 2024-01-17 | 103.74 |
| 2024-01-16 | 107.20 |
| 2024-01-15 | 107.90 |
| 2024-01-12 | 107.90 |
| 2024-01-11 | 107.20 |
| 2024-01-10 | 107.20 |
| 2024-01-09 | 107.90 |
| 2024-01-08 | 105.13 |
| 2024-01-05 | 107.90 |
| 2024-01-04 | 107.90 |
| 2024-01-03 | 107.20 |
| 2024-01-02 | 107.90 |
| 2023-12-29 | 106.51 |
| 2023-12-28 | 107.90 |
| 2023-12-27 | 103.05 |
| 2023-12-22 | 104.43 |
| 2023-12-21 | 103.05 |
| 2023-12-20 | 103.05 |
| 2023-12-19 | 99.58 |
| 2023-12-18 | 95.42 |
| 2023-12-15 | 97.50 |
| 2023-12-14 | 97.50 |
| 2023-12-13 | 100.27 |
| 2023-12-12 | 100.97 |
| 2023-12-11 | 100.97 |
| 2023-12-08 | 104.43 |
| 2023-12-07 | 104.43 |
| 2023-12-06 | 106.51 |
| 2023-12-05 | 105.82 |
| 2023-12-04 | 112.06 |
| 2023-12-01 | 112.06 |
| 2023-11-30 | 112.75 |
| 2023-11-29 | 111.36 |
| 2023-11-28 | 107.20 |
| 2023-11-27 | 101.66 |
| 2023-11-24 | 98.89 |
| 2023-11-23 | 102.35 |
| 2023-11-22 | 100.97 |
| 2023-11-21 | 105.13 |
| 2023-11-20 | 103.74 |
| 2023-11-17 | 103.05 |
| 2023-11-16 | 105.13 |
| 2023-11-15 | 112.06 |
| 2023-11-14 | 110.67 |
| 2023-11-13 | 112.75 |
| 2023-11-10 | 109.98 |
| 2023-11-09 | 109.98 |
| 2023-11-08 | 114.13 |
| 2023-11-07 | 114.13 |
| 2023-11-06 | 112.75 |
| 2023-11-03 | 104.43 |
| 2023-11-02 | 101.66 |
| 2023-11-01 | 94.04 |
| 2023-10-31 | 96.12 |
| 2023-10-30 | 105.82 |
| 2023-10-27 | 105.13 |
| 2023-10-26 | 105.13 |
| 2023-10-25 | 103.05 |
| 2023-10-24 | 107.20 |
| 2023-10-20 | 100.97 |
| 2023-10-19 | 107.20 |
| 2023-10-18 | 109.28 |
| 2023-10-17 | 113.44 |
| 2023-10-16 | 110.67 |
| 2023-10-13 | 112.06 |
| 2023-10-12 | 119.68 |
| 2023-10-11 | 115.52 |
| 2023-10-10 | 114.83 |
| 2023-10-09 | 110.67 |
| 2023-10-06 | 100.27 |
| 2023-10-05 | 91.27 |
| 2023-10-04 | 97.50 |
| 2023-10-03 | 92.65 |
| 2023-09-29 | 103.74 |
| 2023-09-28 | 100.27 |
| 2023-09-27 | 102.35 |
| 2023-09-26 | 103.05 |
| 2023-09-25 | 103.05 |
| 2023-09-22 | 107.90 |
| 2023-09-21 | 103.05 |
| 2023-09-20 | 112.75 |
| 2023-09-19 | 115.52 |
| 2023-09-18 | 136.31 |
| 2023-09-15 | 132.85 |
| 2023-09-14 | 129.38 |
| 2023-09-13 | 127.30 |
| 2023-09-12 | 124.53 |
| 2023-09-11 | 118.99 |
| 2023-09-07 | 114.13 |
| 2023-09-06 | 111.36 |
| 2023-09-05 | 109.30 |
| 2023-09-04 | 112.05 |
| 2023-08-31 | 96.95 |
| 2023-08-30 | 89.40 |
| 2023-08-29 | 97.64 |
| 2023-08-28 | 99.70 |
| 2023-08-25 | 127.83 |
| 2023-08-24 | 125.09 |
| 2023-08-23 | 122.34 |
| 2023-08-22 | 122.34 |
| 2023-08-21 | 119.60 |
| 2023-08-18 | 126.46 |
| 2023-08-17 | 114.79 |
| 2023-08-16 | 107.93 |
| 2023-08-15 | 107.93 |
| 2023-08-14 | 112.74 |
| 2023-08-11 | 113.42 |
| 2023-08-10 | 120.97 |
| 2023-08-09 | 125.77 |
| 2023-08-08 | 125.09 |
| 2023-08-07 | 131.95 |
| 2023-08-04 | 136.75 |
| 2023-08-03 | 136.75 |
| 2023-08-02 | 136.75 |
| 2023-08-01 | 142.24 |
| 2023-07-31 | 142.93 |
| 2023-07-28 | 136.07 |
| 2023-07-27 | 136.07 |
| 2023-07-26 | 134.01 |
| 2023-07-25 | 137.44 |
| 2023-07-24 | 127.83 |
| 2023-07-21 | 133.32 |
| 2023-07-20 | 133.32 |
| 2023-07-19 | 138.13 |
| 2023-07-18 | 136.75 |
| 2023-07-14 | 144.99 |
| 2023-07-13 | 144.99 |
| 2023-07-12 | 144.99 |
| 2023-07-11 | 141.56 |
| 2023-07-10 | 141.56 |
| 2023-07-07 | 146.36 |
| 2023-07-06 | 161.46 |
| 2023-07-05 | 162.14 |
| 2023-07-04 | 166.26 |
| 2023-07-03 | 166.26 |
| 2023-06-30 | 137.44 |
| 2023-06-29 | 143.62 |
| 2023-06-28 | 140.18 |
| 2023-06-27 | 141.56 |
| 2023-06-26 | 136.75 |
| 2023-06-23 | 141.56 |
| 2023-06-21 | 138.81 |
| 2023-06-20 | 149.11 |
| 2023-06-19 | 158.03 |
| 2023-06-16 | 164.20 |
| 2023-06-15 | 158.03 |
| 2023-06-14 | 151.85 |
| 2023-06-13 | 150.48 |
| 2023-06-12 | 151.16 |
| 2023-06-09 | 148.42 |
| 2023-06-08 | 143.62 |
| 2023-06-07 | 144.99 |
| 2023-06-06 | 149.79 |
| 2023-06-05 | 152.54 |
| 2023-06-02 | 155.97 |
| 2023-06-01 | 160.77 |
| 2023-05-31 | 168.32 |
| 2023-05-30 | 169.69 |
| 2023-05-29 | 152.54 |
| 2023-05-25 | 157.34 |
| 2023-05-24 | 169.01 |
| 2023-05-23 | 171.75 |
| 2023-05-22 | 171.07 |
| 2023-05-19 | 182.05 |
| 2023-05-18 | 188.22 |
| 2023-05-17 | 183.42 |
| 2023-05-16 | 185.48 |
| 2023-05-15 | 197.83 |
| 2023-05-12 | 191.65 |
| 2023-05-11 | 182.05 |
| 2023-05-10 | 177.93 |
| 2023-05-09 | 166.95 |
| 2023-05-08 | 172.44 |
| 2023-05-05 | 169.01 |
| 2023-05-04 | 173.12 |
| 2023-05-03 | 165.58 |
| 2023-05-02 | 170.38 |
| 2023-04-28 | 167.63 |
| 2023-04-27 | 162.83 |
| 2023-04-26 | 163.52 |
| 2023-04-25 | 162.14 |
| 2023-04-24 | 169.01 |
| 2023-04-21 | 171.75 |
| 2023-04-20 | 175.18 |
| 2023-04-19 | 175.18 |
| 2023-04-18 | 181.36 |
| 2023-04-17 | 179.30 |
| 2023-04-14 | 175.18 |
| 2023-04-13 | 173.12 |
| 2023-04-12 | 173.81 |
| 2023-04-11 | 176.56 |
| 2023-04-06 | 170.38 |
| 2023-04-04 | 168.32 |
| 2023-04-03 | 177.24 |
| 2023-03-31 | 177.93 |
| 2023-03-30 | 166.26 |
| 2023-03-29 | 163.52 |
| 2023-03-28 | 146.36 |
| 2023-03-27 | 145.67 |
| 2023-03-24 | 140.87 |
| 2023-03-23 | 178.61 |
| 2023-03-22 | 174.50 |
| 2023-03-21 | 176.56 |
| 2023-03-20 | 169.01 |
| 2023-03-17 | 175.87 |
| 2023-03-16 | 175.18 |
| 2023-03-15 | 171.75 |
| 2023-03-14 | 171.07 |
| 2023-03-13 | 177.24 |
| 2023-03-10 | 171.75 |
| 2023-03-09 | 181.36 |
| 2023-03-08 | 184.79 |
| 2023-03-07 | 188.22 |
| 2023-03-06 | 195.77 |
| 2023-03-03 | 211.55 |
| 2023-03-02 | 206.06 |
| 2023-03-01 | 204.69 |
| 2023-02-28 | 195.08 |
| 2023-02-27 | 191.65 |
| 2023-02-24 | 199.20 |
| 2023-02-23 | 206.75 |
| 2023-02-22 | 208.12 |
| 2023-02-21 | 206.75 |
| 2023-02-20 | 214.30 |
| 2023-02-17 | 212.93 |
| 2023-02-16 | 204.69 |
| 2023-02-15 | 208.12 |
| 2023-02-14 | 213.61 |
| 2023-02-13 | 223.22 |
| 2023-02-10 | 217.04 |
| 2023-02-09 | 232.83 |
| 2023-02-08 | 219.79 |
| 2023-02-07 | 225.28 |
| 2023-02-06 | 234.89 |
| 2023-02-03 | 243.81 |
| 2023-02-02 | 259.59 |
| 2023-02-01 | 245.18 |
| 2023-01-31 | 243.81 |
| 2023-01-30 | 252.73 |
| 2023-01-27 | 275.37 |
| 2023-01-26 | 280.86 |
| 2023-01-20 | 262.34 |
| 2023-01-19 | 258.22 |
| 2023-01-18 | 274.69 |
| 2023-01-17 | 254.10 |
| 2023-01-16 | 256.85 |
| 2023-01-13 | 232.14 |
| 2023-01-12 | 252.04 |
| 2023-01-11 | 243.12 |
| 2023-01-10 | 249.98 |
| 2023-01-09 | 252.04 |
| 2023-01-06 | 181.36 |
| 2023-01-05 | 163.52 |
| 2023-01-04 | 131.26 |
| 2023-01-03 | 132.64 |
| 2022-12-30 | 129.89 |
| 2022-12-29 | 123.71 |
| 2022-12-28 | 131.95 |
| 2022-12-23 | 116.85 |
| 2022-12-22 | 119.60 |
| 2022-12-21 | 101.76 |
| 2022-12-20 | 97.64 |
| 2022-12-19 | 106.56 |
| 2022-12-16 | 114.11 |
| 2022-12-15 | 112.74 |
| 2022-12-14 | 112.05 |
| 2022-12-13 | 112.05 |
| 2022-12-12 | 112.05 |
| 2022-12-09 | 117.54 |
| 2022-12-08 | 116.17 |
| 2022-12-07 | 110.68 |
| 2022-12-06 | 115.48 |
| 2022-12-05 | 122.34 |
| 2022-12-02 | 102.44 |
| 2022-12-01 | 105.19 |
| 2022-11-30 | 102.44 |
| 2022-11-29 | 95.58 |
| 2022-11-28 | 86.66 |
| 2022-11-25 | 85.97 |
| 2022-11-24 | 89.40 |
| 2022-11-23 | 85.97 |
| 2022-11-22 | 87.34 |
| 2022-11-21 | 95.58 |
| 2022-11-18 | 101.76 |
| 2022-11-17 | 106.56 |
| 2022-11-16 | 110.68 |
| 2022-11-15 | 114.11 |
| 2022-11-14 | 107.25 |
| 2022-11-11 | 99.70 |
| 2022-11-10 | 86.66 |
| 2022-11-09 | 101.07 |
| 2022-11-08 | 111.36 |
| 2022-11-07 | 114.11 |
| 2022-11-04 | 105.19 |
| 2022-11-03 | 97.64 |
| 2022-11-02 | 108.62 |
| 2022-11-01 | 105.87 |
| 2022-10-31 | 97.64 |
| 2022-10-28 | 102.44 |
| 2022-10-27 | 103.81 |
| 2022-10-26 | 93.52 |
| 2022-10-25 | 83.91 |
| 2022-10-24 | 83.91 |
| 2022-10-21 | 101.76 |
| 2022-10-20 | 103.13 |
| 2022-10-19 | 112.74 |
| 2022-10-18 | 116.17 |
| 2022-10-17 | 111.36 |
| 2022-10-14 | 114.11 |
| 2022-10-13 | 106.56 |
| 2022-10-12 | 107.25 |
| 2022-10-11 | 109.99 |
| 2022-10-10 | 116.17 |
| 2022-10-07 | 128.52 |
| 2022-10-06 | 131.26 |
| 2022-10-05 | 135.38 |
| 2022-10-03 | 120.97 |
| 2022-09-30 | 116.17 |
| 2022-09-29 | 111.36 |
| 2022-09-28 | 118.23 |
| 2022-09-27 | 129.20 |
| 2022-09-26 | 124.40 |
| 2022-09-23 | 127.15 |
| 2022-09-22 | 135.38 |
| 2022-09-21 | 132.64 |
| 2022-09-20 | 138.81 |
| 2022-09-19 | 138.13 |
| 2022-09-16 | 147.05 |
| 2022-09-15 | 144.30 |
| 2022-09-14 | 150.48 |
| 2022-09-13 | 147.05 |
| 2022-09-09 | 133.32 |
| 2022-09-08 | 125.77 |
| 2022-09-07 | 129.20 |
| 2022-09-06 | 133.29 |
| 2022-09-05 | 134.65 |
| 2022-09-02 | 144.85 |
| 2022-09-01 | 174.77 |
| 2022-08-31 | 166.61 |
| 2022-08-30 | 163.89 |
| 2022-08-29 | 157.77 |
| 2022-08-26 | 160.49 |
| 2022-08-25 | 155.05 |
| 2022-08-24 | 146.89 |
| 2022-08-23 | 151.65 |
| 2022-08-22 | 163.21 |
| 2022-08-19 | 148.25 |
| 2022-08-18 | 145.53 |
| 2022-08-17 | 140.77 |
| 2022-08-16 | 134.65 |
| 2022-08-15 | 131.93 |
| 2022-08-12 | 131.25 |
| 2022-08-11 | 128.52 |
| 2022-08-10 | 122.40 |
| 2022-08-09 | 128.52 |
| 2022-08-08 | 128.52 |
| 2022-08-05 | 136.01 |
| 2022-08-04 | 133.97 |
| 2022-08-03 | 131.25 |
| 2022-08-02 | 132.61 |
| 2022-08-01 | 146.21 |
| 2022-07-29 | 150.29 |
| 2022-07-28 | 157.09 |
| 2022-07-27 | 157.09 |
| 2022-07-26 | 164.57 |
| 2022-07-25 | 152.33 |
| 2022-07-22 | 149.61 |
| 2022-07-21 | 153.01 |
| 2022-07-20 | 157.77 |
| 2022-07-19 | 153.01 |
| 2022-07-18 | 160.49 |
| 2022-07-15 | 157.77 |
| 2022-07-14 | 167.29 |
| 2022-07-13 | 173.41 |
| 2022-07-12 | 179.53 |
| 2022-07-11 | 204.70 |
| 2022-07-08 | 195.18 |
| 2022-07-07 | 165.25 |
| 2022-07-06 | 151.65 |
| 2022-07-05 | 151.65 |
| 2022-07-04 | 155.73 |
| 2022-06-30 | 163.89 |
| 2022-06-29 | 157.77 |
| 2022-06-28 | 171.37 |
| 2022-06-27 | 162.53 |
| 2022-06-24 | 159.13 |
| 2022-06-23 | 151.65 |
| 2022-06-22 | 151.65 |
| 2022-06-21 | 159.81 |
| 2022-06-20 | 151.65 |
| 2022-06-17 | 155.73 |
| 2022-06-16 | 148.25 |
| 2022-06-15 | 157.77 |
| 2022-06-14 | 146.21 |
| 2022-06-13 | 147.57 |
| 2022-06-10 | 152.33 |
| 2022-06-09 | 155.05 |
| 2022-06-08 | 179.53 |
| 2022-06-07 | 166.61 |
| 2022-06-06 | 172.05 |
| 2022-06-02 | 168.65 |
| 2022-06-01 | 169.33 |
| 2022-05-31 | 172.73 |
| 2022-05-30 | 161.85 |
| 2022-05-27 | 157.77 |
| 2022-05-26 | 159.13 |
| 2022-05-25 | 156.41 |
| 2022-05-24 | 157.05 |
| 2022-05-23 | 160.90 |
| 2022-05-20 | 171.15 |
| 2022-05-19 | 167.95 |
| 2022-05-18 | 164.74 |
| 2022-05-17 | 170.51 |
| 2022-05-16 | 176.92 |
| 2022-05-13 | 179.49 |
| 2022-05-12 | 182.05 |
| 2022-05-11 | 189.10 |
| 2022-05-10 | 189.74 |
| 2022-05-06 | 183.33 |
| 2022-05-05 | 178.21 |
| 2022-05-04 | 173.72 |
| 2022-05-03 | 172.44 |
| 2022-04-29 | 167.95 |
| 2022-04-28 | 160.26 |
| 2022-04-27 | 144.87 |
| 2022-04-26 | 137.82 |
| 2022-04-25 | 133.33 |
| 2022-04-22 | 152.56 |
| 2022-04-21 | 146.15 |
| 2022-04-20 | 150.00 |
| 2022-04-19 | 136.54 |
| 2022-04-14 | 139.10 |
| 2022-04-13 | 133.97 |
| 2022-04-12 | 132.05 |
| 2022-04-11 | 132.05 |
| 2022-04-08 | 140.38 |
| 2022-04-07 | 138.46 |
| 2022-04-06 | 146.15 |
| 2022-04-04 | 148.08 |
| 2022-04-01 | 148.72 |
| 2022-03-31 | 157.69 |
| 2022-03-30 | 177.56 |
| 2022-03-29 | 165.38 |
| 2022-03-28 | 160.90 |
| 2022-03-25 | 162.82 |
| 2022-03-24 | 178.21 |
| 2022-03-23 | 174.36 |
| 2022-03-22 | 176.92 |
| 2022-03-21 | 162.82 |
| 2022-03-18 | 158.97 |
| 2022-03-17 | 156.41 |
| 2022-03-16 | 146.15 |
| 2022-03-15 | 116.03 |
| 2022-03-14 | 142.31 |
| 2022-03-11 | 164.10 |
| 2022-03-10 | 178.21 |
| 2022-03-09 | 146.79 |
| 2022-03-08 | 140.38 |
| 2022-03-07 | 153.85 |
| 2022-03-04 | 161.54 |
| 2022-03-03 | 182.69 |
| 2022-03-02 | 182.05 |
| 2022-03-01 | 180.13 |
| 2022-02-28 | 182.05 |
| 2022-02-25 | 178.21 |
| 2022-02-24 | 167.31 |
| 2022-02-23 | 185.26 |
| 2022-02-22 | 166.03 |
| 2022-02-21 | 168.59 |
| 2022-02-18 | 171.79 |
| 2022-02-17 | 183.33 |
| 2022-02-16 | 178.85 |
| 2022-02-15 | 170.51 |
| 2022-02-14 | 171.15 |
| 2022-02-11 | 171.15 |
| 2022-02-10 | 189.74 |
| 2022-02-09 | 186.54 |
| 2022-02-08 | 180.77 |
| 2022-02-07 | 187.82 |
| 2022-02-04 | 192.31 |
| 2022-01-31 | 194.23 |
| 2022-01-28 | 176.92 |
| 2022-01-27 | 185.26 |
| 2022-01-26 | 194.87 |
| 2022-01-25 | 200.00 |
| 2022-01-24 | 211.54 |
| 2022-01-21 | 254.49 |
| 2022-01-20 | 265.38 |
| 2022-01-19 | 258.97 |
| 2022-01-18 | 257.69 |
| 2022-01-17 | 251.28 |
| 2022-01-14 | 241.67 |
| 2022-01-13 | 226.28 |
| 2022-01-12 | 214.74 |
| 2022-01-11 | 207.05 |
| 2022-01-10 | 226.28 |
| 2022-01-07 | 216.03 |
| 2022-01-06 | 210.90 |
| 2022-01-05 | 224.36 |
| 2022-01-04 | 227.56 |
| 2022-01-03 | 241.03 |
| 2021-12-31 | 250.00 |
| 2021-12-30 | 235.90 |
| 2021-12-29 | 234.62 |
| 2021-12-28 | 230.77 |
| 2021-12-24 | 238.46 |
| 2021-12-23 | 244.23 |
| 2021-12-22 | 238.46 |
| 2021-12-21 | 235.26 |
| 2021-12-20 | 226.28 |
| 2021-12-17 | 234.62 |
| 2021-12-16 | 264.74 |
| 2021-12-15 | 266.67 |
| 2021-12-14 | 291.03 |
| 2021-12-13 | 293.59 |
| 2021-12-10 | 276.92 |
| 2021-12-09 | 276.28 |
| 2021-12-08 | 217.31 |
| 2021-12-07 | 214.10 |
| 2021-12-06 | 215.38 |
| 2021-12-03 | 228.21 |
| 2021-12-02 | 200.00 |
| 2021-12-01 | 197.44 |
| 2021-11-30 | 203.85 |
| 2021-11-29 | 207.69 |
| 2021-11-26 | 206.41 |
| 2021-11-25 | 205.13 |
| 2021-11-24 | 225.64 |
| 2021-11-23 | 223.72 |
| 2021-11-22 | 262.82 |
| 2021-11-19 | 251.28 |
| 2021-11-18 | 271.15 |
| 2021-11-17 | 285.26 |
| 2021-11-16 | 298.08 |
| 2021-11-15 | 314.74 |
| 2021-11-12 | 244.23 |
| 2021-11-11 | 291.67 |
| 2021-11-10 | 250.64 |
| 2021-11-09 | 251.92 |
| 2021-11-08 | 230.77 |
| 2021-11-05 | 228.85 |
| 2021-11-04 | 213.46 |
| 2021-11-03 | 169.87 |
| 2021-11-02 | 201.28 |
| 2021-11-01 | 199.36 |
| 2021-10-29 | 178.21 |
| 2021-10-28 | 143.59 |
| 2021-10-27 | 144.87 |
| 2021-10-26 | 53.85 |
| 2021-10-25 | 55.13 |
| 2021-10-22 | 54.49 |
| 2021-10-21 | 53.21 |
| 2021-10-20 | 53.85 |
| 2021-10-19 | 53.85 |
| 2021-10-18 | 52.56 |
| 2021-10-15 | 51.92 |
| 2021-10-12 | 48.08 |
| 2021-10-11 | 46.79 |
| 2021-10-08 | 48.08 |
| 2021-10-07 | 44.87 |
| 2021-10-06 | 38.46 |
| 2021-10-05 | 37.82 |
| 2021-10-04 | 39.74 |
| 2021-09-30 | 50.00 |
| 2021-09-29 | 55.13 |
| 2021-09-28 | 55.13 |
| 2021-09-27 | 53.21 |
| 2021-09-24 | 37.82 |
| 2021-09-23 | 42.95 |
| 2021-09-21 | 39.74 |
| 2021-09-20 | 39.74 |
| 2021-09-17 | 49.36 |
| 2021-09-16 | 51.92 |
| 2021-09-15 | 60.26 |
| 2021-09-14 | 65.38 |
| 2021-09-13 | 56.41 |
| 2021-09-10 | 53.21 |
| 2021-09-09 | 51.92 |
| 2021-09-08 | 50.64 |
| 2021-09-07 | 51.28 |
| 2021-09-06 | 53.85 |
| 2021-09-03 | 52.56 |
| 2021-09-02 | 53.21 |
| 2021-09-01 | 53.85 |
| 2021-08-31 | 55.77 |
| 2021-08-30 | 48.72 |
| 2021-08-27 | 52.56 |
| 2021-08-26 | 51.28 |
| 2021-08-25 | 55.13 |
| 2021-08-24 | 53.85 |
| 2021-08-23 | 53.85 |
| 2021-08-20 | 50.00 |
| 2021-08-19 | 57.05 |
| 2021-08-18 | 63.46 |
| 2021-08-17 | 53.21 |
| 2021-08-16 | 57.05 |
| 2021-08-13 | 50.64 |
| 2021-08-12 | 51.92 |
| 2021-08-11 | 53.21 |
| 2021-08-10 | 52.56 |
| 2021-08-09 | 46.79 |
| 2021-08-06 | 48.08 |
| 2021-08-05 | 49.36 |
| 2021-08-04 | 52.56 |
| 2021-08-03 | 41.03 |
| 2021-08-02 | 39.74 |
| 2021-07-30 | 36.54 |
| 2021-07-29 | 33.97 |
| 2021-07-28 | 32.05 |
| 2021-07-27 | 30.77 |
| 2021-07-26 | 35.90 |
| 2021-07-23 | 40.38 |
| 2021-07-22 | 42.31 |
| 2021-07-21 | 41.67 |
| 2021-07-20 | 42.31 |
| 2021-07-19 | 45.51 |
| 2021-07-16 | 48.72 |
| 2021-07-15 | 51.28 |
| 2021-07-14 | 50.00 |
| 2021-07-13 | 49.36 |
| 2021-07-12 | 42.31 |
| 2021-07-09 | 41.03 |
| 2021-07-08 | 41.03 |
| 2021-07-07 | 34.62 |
| 2021-07-06 | 33.97 |
| 2021-07-05 | 33.33 |
| 2021-07-02 | 36.54 |
| 2021-06-30 | 39.74 |
| 2021-06-29 | 39.74 |
| 2021-06-28 | 39.74 |
| 2021-06-25 | 42.31 |
| 2021-06-24 | 36.54 |
| 2021-06-23 | 35.90 |
| 2021-06-22 | 38.46 |
| 2021-06-21 | 42.31 |
| 2021-06-18 | 40.38 |
| 2021-06-17 | 40.38 |
| 2021-06-16 | 41.03 |
| 2021-06-15 | 41.67 |
| 2021-06-11 | 41.67 |
| 2021-06-10 | 42.95 |
| 2021-06-09 | 42.31 |
| 2021-06-08 | 41.03 |
| 2021-06-07 | 41.67 |
| 2021-06-04 | 40.38 |
| 2021-06-03 | 41.03 |
| 2021-06-02 | 44.23 |
| 2021-06-01 | 42.31 |
| 2021-05-31 | 41.67 |
| 2021-05-28 | 41.67 |
| 2021-05-27 | 44.87 |
| 2021-05-26 | 44.23 |
| 2021-05-25 | 41.03 |
| 2021-05-24 | 38.46 |
| 2021-05-21 | 39.10 |
| 2021-05-20 | 39.10 |
| 2021-05-18 | 39.74 |
| 2021-05-17 | 39.74 |
| 2021-05-14 | 39.10 |
| 2021-05-13 | 39.10 |
| 2021-05-12 | 42.95 |
| 2021-05-11 | 41.67 |
| 2021-05-10 | 46.15 |
| 2021-05-07 | 50.00 |
| 2021-05-06 | 51.28 |
| 2021-05-05 | 55.13 |
| 2021-05-04 | 57.69 |
| 2021-05-03 | 57.69 |
| 2021-04-30 | 62.82 |
| 2021-04-29 | 66.67 |
| 2021-04-28 | 66.03 |
| 2021-04-27 | 69.23 |
| 2021-04-26 | 67.31 |
| 2021-04-23 | 62.82 |
| 2021-04-22 | 62.18 |
| 2021-04-21 | 58.97 |
| 2021-04-20 | 62.82 |
| 2021-04-19 | 66.67 |
| 2021-04-16 | 64.10 |
| 2021-04-15 | 62.18 |
| 2021-04-14 | 65.38 |
| 2021-04-13 | 67.95 |
| 2021-04-12 | 64.10 |
| 2021-04-09 | 69.23 |
| 2021-04-08 | 71.79 |
| 2021-04-07 | 69.23 |
| 2021-04-01 | 69.87 |
| 2021-03-31 | 69.87 |
| 2021-03-30 | 64.74 |
| 2021-03-29 | 53.85 |
| 2021-03-26 | 66.67 |
| 2021-03-25 | 73.08 |
| 2021-03-24 | 62.18 |
| 2021-03-23 | 64.10 |
| 2021-03-22 | 62.82 |
| 2021-03-19 | 56.41 |
| 2021-03-18 | 66.03 |
| 2021-03-17 | 64.74 |
| 2021-03-16 | 66.03 |
| 2021-03-15 | 66.03 |
| 2021-03-12 | 59.62 |
| 2021-03-11 | 61.54 |
| 2021-03-10 | 58.33 |
| 2021-03-09 | 56.41 |
| 2021-03-08 | 52.56 |
| 2021-03-05 | 63.46 |
| 2021-03-04 | 65.38 |
| 2021-03-03 | 69.23 |
| 2021-03-02 | 70.51 |
| 2021-03-01 | 68.59 |
| 2021-02-26 | 56.41 |
| 2021-02-25 | 53.21 |
| 2021-02-24 | 53.85 |
| 2021-02-23 | 61.54 |
| 2021-02-22 | 59.62 |
| 2021-02-19 | 59.62 |
| 2021-02-18 | 51.28 |
| 2021-02-17 | 55.77 |
| 2021-02-16 | 57.05 |
| 2021-02-11 | 52.56 |
| 2021-02-10 | 51.92 |
| 2021-02-09 | 52.56 |
| 2021-02-08 | 52.56 |
| 2021-02-05 | 52.56 |
| 2021-02-04 | 51.28 |
| 2021-02-03 | 56.41 |
| 2021-02-02 | 49.36 |
| 2021-02-01 | 47.44 |
| 2021-01-29 | 45.51 |
| 2021-01-28 | 47.44 |
| 2021-01-27 | 53.21 |
| 2021-01-26 | 54.49 |
| 2021-01-25 | 54.49 |
| 2021-01-22 | 48.72 |
| 2021-01-21 | 56.41 |
| 2021-01-20 | 60.90 |
| 2021-01-19 | 57.69 |
| 2021-01-18 | 52.56 |
| 2021-01-15 | 43.59 |
| 2021-01-14 | 45.51 |
| 2021-01-13 | 46.79 |
| 2021-01-12 | 47.44 |
| 2021-01-11 | 39.10 |
| 2021-01-08 | 39.10 |
| 2021-01-07 | 41.67 |
| 2021-01-06 | 41.03 |
| 2021-01-05 | 41.03 |
| 2021-01-04 | 41.67 |
| 2020-12-31 | 38.46 |
| 2020-12-30 | 35.26 |
| 2020-12-29 | 33.33 |
| 2020-12-28 | 31.41 |
| 2020-12-24 | 30.77 |
| 2020-12-23 | 32.69 |
| 2020-12-22 | 32.69 |
| 2020-12-21 | 34.62 |
| 2020-12-18 | 36.54 |
| 2020-12-17 | 31.41 |
| 2020-12-16 | 32.05 |
| 2020-12-15 | 33.97 |
| 2020-12-14 | 33.97 |
| 2020-12-11 | 34.62 |
| 2020-12-10 | 34.62 |
| 2020-12-09 | 37.82 |
| 2020-12-08 | 38.46 |
| 2020-12-07 | 37.82 |
| 2020-12-04 | 37.82 |
| 2020-12-03 | 35.90 |
| 2020-12-02 | 36.54 |
| 2020-12-01 | 35.90 |
| 2020-11-30 | 35.90 |
| 2020-11-27 | 38.46 |
| 2020-11-26 | 40.38 |
| 2020-11-25 | 41.67 |
| 2020-11-24 | 43.59 |
| 2020-11-23 | 42.31 |
| 2020-11-20 | 43.59 |
| 2020-11-19 | 46.15 |
| 2020-11-18 | 46.79 |
| 2020-11-17 | 46.79 |
| 2020-11-16 | 47.44 |
| 2020-11-13 | 44.87 |
| 2020-11-12 | 44.23 |
| 2020-11-11 | 40.38 |
| 2020-11-10 | 36.54 |
| 2020-11-09 | 36.54 |
| 2020-11-06 | 34.62 |
| 2020-11-05 | 32.69 |
| 2020-11-04 | 29.49 |
| 2020-11-03 | 30.13 |
| 2020-11-02 | 29.49 |
| 2020-10-30 | 29.49 |
| 2020-10-29 | 39.10 |
| 2020-10-28 | 37.18 |
| 2020-10-27 | 36.54 |
| 2020-10-23 | 41.67 |
| 2020-10-22 | 38.46 |
| 2020-10-21 | 40.38 |
| 2020-10-20 | 38.46 |
| 2020-10-19 | 35.90 |
| 2020-10-16 | 39.74 |
| 2020-10-15 | 40.38 |
| 2020-10-14 | 41.67 |
| 2020-10-12 | 42.95 |
| 2020-10-09 | 42.95 |
| 2020-10-08 | 46.79 |
| 2020-10-07 | 45.51 |
| 2020-10-06 | 46.15 |
| 2020-10-05 | 41.03 |
| 2020-09-30 | 42.31 |
| 2020-09-29 | 40.38 |
| 2020-09-28 | 39.74 |
| 2020-09-25 | 37.18 |
| 2020-09-24 | 41.67 |
| 2020-09-23 | 44.87 |
| 2020-09-22 | 44.23 |
| 2020-09-21 | 41.67 |
| 2020-09-18 | 46.79 |
| 2020-09-17 | 48.08 |
| 2020-09-16 | 49.36 |
| 2020-09-15 | 50.64 |
| 2020-09-14 | 53.21 |
| 2020-09-11 | 51.28 |
| 2020-09-10 | 47.44 |
| 2020-09-09 | 49.36 |
| 2020-09-08 | 52.56 |
| 2020-09-07 | 56.41 |
| 2020-09-04 | 66.67 |
| 2020-09-03 | 76.92 |
| 2020-09-02 | 78.85 |
| 2020-09-01 | 73.08 |
| 2020-08-31 | 72.44 |
| 2020-08-28 | 72.44 |
| 2020-08-27 | 71.15 |
| 2020-08-26 | 69.87 |
| 2020-08-25 | 71.79 |
| 2020-08-24 | 70.51 |
| 2020-08-21 | 65.38 |
| 2020-08-20 | 61.54 |
| 2020-08-19 | 65.38 |
| 2020-08-18 | 59.62 |
| 2020-08-17 | 58.97 |
| 2020-08-14 | 54.49 |
| 2020-08-13 | 59.62 |
| 2020-08-12 | 58.33 |
| 2020-08-11 | 57.69 |
| 2020-08-10 | 59.62 |
| 2020-08-07 | 58.33 |
| 2020-08-06 | 58.33 |
| 2020-08-05 | 58.97 |
| 2020-08-04 | 60.90 |
| 2020-08-03 | 58.97 |
| 2020-07-31 | 57.05 |
| 2020-07-30 | 55.77 |
| 2020-07-29 | 59.62 |
| 2020-07-28 | 57.05 |
| 2020-07-27 | 57.69 |
| 2020-07-24 | 53.85 |
| 2020-07-23 | 55.77 |
| 2020-07-22 | 55.77 |
| 2020-07-21 | 60.26 |
| 2020-07-20 | 58.33 |
| 2020-07-17 | 57.05 |
| 2020-07-16 | 52.56 |
| 2020-07-15 | 48.08 |
| 2020-07-14 | 47.44 |
| 2020-07-13 | 48.72 |
| 2020-07-10 | 50.00 |
| 2020-07-09 | 50.64 |
| 2020-07-08 | 53.21 |
| 2020-07-07 | 42.95 |
| 2020-07-06 | 46.79 |
| 2020-07-03 | 42.31 |
| 2020-07-02 | 42.31 |
| 2020-06-30 | 39.10 |
| 2020-06-29 | 41.03 |
| 2020-06-26 | 45.51 |
| 2020-06-24 | 48.72 |
| 2020-06-23 | 53.21 |
| 2020-06-22 | 53.21 |
| 2020-06-19 | 50.64 |
| 2020-06-18 | 50.64 |
| 2020-06-17 | 35.90 |
| 2020-06-16 | 30.77 |
| 2020-06-15 | 26.92 |
| 2020-06-12 | 31.41 |
| 2020-06-11 | 33.33 |
| 2020-06-10 | 41.03 |
| 2020-06-09 | 44.87 |
| 2020-06-08 | 43.59 |
| 2020-06-05 | 43.59 |
| 2020-06-04 | 41.03 |
| 2020-06-03 | 33.33 |
| 2020-06-02 | 37.18 |
| 2020-06-01 | 28.21 |
| 2020-05-29 | 28.21 |
| 2020-05-28 | 30.13 |
| 2020-05-27 | 32.69 |
| 2020-05-26 | 30.13 |
| 2020-05-25 | 19.87 |
| 2020-05-22 | 21.15 |
| 2020-05-21 | 29.49 |
| 2020-05-20 | 28.85 |
| 2020-05-19 | 22.44 |
| 2020-05-18 | 18.59 |
| 2020-05-15 | 21.15 |
| 2020-05-14 | 18.59 |
| 2020-05-13 | 13.46 |
| 2020-05-12 | 14.10 |
| 2020-05-11 | 15.38 |
| 2020-05-08 | 12.82 |
| 2020-05-07 | 13.46 |
| 2020-05-06 | 10.26 |
| 2020-05-05 | 9.62 |
| 2020-05-04 | 9.62 |
| 2020-04-29 | 16.03 |
| 2020-04-28 | 14.10 |
| 2020-04-27 | 11.54 |
| 2020-04-24 | 12.18 |
| 2020-04-23 | 14.74 |
| 2020-04-22 | 10.26 |
| 2020-04-21 | 8.33 |
| 2020-04-20 | 12.18 |
| 2020-04-17 | 11.54 |
| 2020-04-16 | 10.26 |
| 2020-04-15 | 13.46 |
| 2020-04-14 | 14.74 |
| 2020-04-09 | 17.31 |
| 2020-04-08 | 14.74 |
| 2020-04-07 | 15.38 |
| 2020-04-06 | 3.21 |
| 2020-04-03 | 3.21 |
| 2020-04-02 | 1.28 |
| 2020-04-01 | 3.21 |
| 2020-03-31 | 5.77 |
| 2020-03-30 | 5.13 |
| 2020-03-27 | 9.62 |
| 2020-03-26 | 11.54 |
| 2020-03-25 | 10.26 |
| 2020-03-24 | 8.33 |
| 2020-03-23 | 0.64 |
| 2020-03-20 | 3.85 |
| 2020-03-19 | 4.49 |
| 2020-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy