Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2331 % |
|---|---|
| 2025-10-03 | 439.74 |
| 2025-10-02 | 447.22 |
| 2025-09-30 | 450.34 |
| 2025-09-29 | 435.99 |
| 2025-09-26 | 428.82 |
| 2025-09-25 | 437.24 |
| 2025-09-24 | 448.16 |
| 2025-09-23 | 441.92 |
| 2025-09-22 | 456.58 |
| 2025-09-19 | 454.09 |
| 2025-09-18 | 454.09 |
| 2025-09-17 | 464.69 |
| 2025-09-16 | 468.13 |
| 2025-09-15 | 463.76 |
| 2025-09-12 | 464.07 |
| 2025-09-11 | 466.25 |
| 2025-09-10 | 481.54 |
| 2025-09-09 | 487.78 |
| 2025-09-08 | 488.72 |
| 2025-09-05 | 488.09 |
| 2025-09-04 | 479.98 |
| 2025-09-03 | 471.56 |
| 2025-09-02 | 466.00 |
| 2025-09-01 | 473.95 |
| 2025-08-29 | 477.62 |
| 2025-08-28 | 475.18 |
| 2025-08-27 | 480.99 |
| 2025-08-26 | 510.34 |
| 2025-08-25 | 520.13 |
| 2025-08-22 | 502.39 |
| 2025-08-21 | 453.77 |
| 2025-08-20 | 461.72 |
| 2025-08-19 | 464.78 |
| 2025-08-18 | 450.72 |
| 2025-08-15 | 449.80 |
| 2025-08-14 | 450.41 |
| 2025-08-13 | 419.83 |
| 2025-08-12 | 410.05 |
| 2025-08-11 | 411.27 |
| 2025-08-08 | 403.01 |
| 2025-08-07 | 409.13 |
| 2025-08-06 | 402.71 |
| 2025-08-05 | 406.99 |
| 2025-08-04 | 400.87 |
| 2025-08-01 | 400.26 |
| 2025-07-31 | 409.43 |
| 2025-07-30 | 421.05 |
| 2025-07-29 | 419.83 |
| 2025-07-28 | 414.33 |
| 2025-07-25 | 421.05 |
| 2025-07-24 | 430.23 |
| 2025-07-23 | 421.05 |
| 2025-07-22 | 419.83 |
| 2025-07-21 | 408.21 |
| 2025-07-18 | 396.59 |
| 2025-07-17 | 393.53 |
| 2025-07-16 | 388.64 |
| 2025-07-15 | 385.58 |
| 2025-07-14 | 391.09 |
| 2025-07-11 | 396.59 |
| 2025-07-10 | 397.81 |
| 2025-07-09 | 402.10 |
| 2025-07-08 | 416.16 |
| 2025-07-07 | 410.66 |
| 2025-07-04 | 414.94 |
| 2025-07-03 | 425.95 |
| 2025-07-02 | 419.83 |
| 2025-06-30 | 417.39 |
| 2025-06-27 | 410.05 |
| 2025-06-26 | 410.05 |
| 2025-06-25 | 397.81 |
| 2025-06-24 | 397.20 |
| 2025-06-23 | 383.14 |
| 2025-06-20 | 380.69 |
| 2025-06-19 | 358.67 |
| 2025-06-18 | 364.79 |
| 2025-06-17 | 370.91 |
| 2025-06-16 | 367.24 |
| 2025-06-13 | 366.42 |
| 2025-06-12 | 371.85 |
| 2025-06-11 | 382.09 |
| 2025-06-10 | 378.48 |
| 2025-06-09 | 372.45 |
| 2025-06-06 | 358.59 |
| 2025-06-05 | 361.00 |
| 2025-06-04 | 359.19 |
| 2025-06-03 | 353.17 |
| 2025-06-02 | 348.34 |
| 2025-05-30 | 351.36 |
| 2025-05-29 | 367.03 |
| 2025-05-28 | 363.41 |
| 2025-05-27 | 356.78 |
| 2025-05-26 | 353.77 |
| 2025-05-23 | 354.97 |
| 2025-05-22 | 356.78 |
| 2025-05-21 | 364.01 |
| 2025-05-20 | 359.79 |
| 2025-05-19 | 354.37 |
| 2025-05-16 | 360.40 |
| 2025-05-15 | 364.01 |
| 2025-05-14 | 373.65 |
| 2025-05-13 | 365.22 |
| 2025-05-12 | 371.24 |
| 2025-05-09 | 363.41 |
| 2025-05-08 | 360.40 |
| 2025-05-07 | 361.60 |
| 2025-05-06 | 357.99 |
| 2025-05-02 | 359.19 |
| 2025-04-30 | 342.92 |
| 2025-04-29 | 340.51 |
| 2025-04-28 | 351.96 |
| 2025-04-25 | 354.97 |
| 2025-04-24 | 352.56 |
| 2025-04-23 | 354.37 |
| 2025-04-22 | 348.34 |
| 2025-04-17 | 350.15 |
| 2025-04-16 | 348.95 |
| 2025-04-15 | 363.41 |
| 2025-04-14 | 366.42 |
| 2025-04-11 | 359.79 |
| 2025-04-10 | 348.95 |
| 2025-04-09 | 337.50 |
| 2025-04-08 | 330.27 |
| 2025-04-07 | 320.62 |
| 2025-04-03 | 368.23 |
| 2025-04-02 | 370.64 |
| 2025-04-01 | 375.46 |
| 2025-03-31 | 379.68 |
| 2025-03-28 | 417.04 |
| 2025-03-27 | 415.24 |
| 2025-03-26 | 417.04 |
| 2025-03-25 | 411.62 |
| 2025-03-24 | 412.82 |
| 2025-03-21 | 423.67 |
| 2025-03-20 | 442.96 |
| 2025-03-19 | 470.07 |
| 2025-03-18 | 477.30 |
| 2025-03-17 | 471.88 |
| 2025-03-14 | 452.60 |
| 2025-03-13 | 419.45 |
| 2025-03-12 | 434.52 |
| 2025-03-11 | 448.98 |
| 2025-03-10 | 436.93 |
| 2025-03-07 | 462.24 |
| 2025-03-06 | 435.72 |
| 2025-03-05 | 422.47 |
| 2025-03-04 | 412.22 |
| 2025-03-03 | 419.45 |
| 2025-02-28 | 414.63 |
| 2025-02-27 | 432.11 |
| 2025-02-26 | 418.25 |
| 2025-02-25 | 402.58 |
| 2025-02-24 | 414.03 |
| 2025-02-21 | 398.96 |
| 2025-02-20 | 394.75 |
| 2025-02-19 | 396.55 |
| 2025-02-18 | 389.93 |
| 2025-02-17 | 394.75 |
| 2025-02-14 | 406.20 |
| 2025-02-13 | 383.30 |
| 2025-02-12 | 377.87 |
| 2025-02-11 | 370.64 |
| 2025-02-10 | 383.90 |
| 2025-02-07 | 389.93 |
| 2025-02-06 | 388.72 |
| 2025-02-05 | 388.12 |
| 2025-02-04 | 395.35 |
| 2025-02-03 | 368.83 |
| 2025-01-28 | 382.69 |
| 2025-01-27 | 375.46 |
| 2025-01-24 | 376.67 |
| 2025-01-23 | 368.23 |
| 2025-01-22 | 369.44 |
| 2025-01-21 | 374.26 |
| 2025-01-20 | 368.83 |
| 2025-01-17 | 362.20 |
| 2025-01-16 | 366.42 |
| 2025-01-15 | 356.78 |
| 2025-01-14 | 351.96 |
| 2025-01-13 | 341.72 |
| 2025-01-10 | 346.54 |
| 2025-01-09 | 368.83 |
| 2025-01-08 | 393.54 |
| 2025-01-07 | 389.93 |
| 2025-01-06 | 376.07 |
| 2025-01-03 | 374.26 |
| 2025-01-02 | 378.48 |
| 2024-12-31 | 395.95 |
| 2024-12-30 | 391.13 |
| 2024-12-27 | 398.96 |
| 2024-12-24 | 405.59 |
| 2024-12-23 | 398.96 |
| 2024-12-20 | 404.39 |
| 2024-12-19 | 403.18 |
| 2024-12-18 | 408.61 |
| 2024-12-17 | 408.00 |
| 2024-12-16 | 403.79 |
| 2024-12-13 | 412.22 |
| 2024-12-12 | 431.51 |
| 2024-12-11 | 417.65 |
| 2024-12-10 | 427.29 |
| 2024-12-09 | 425.48 |
| 2024-12-06 | 400.17 |
| 2024-12-05 | 383.90 |
| 2024-12-04 | 394.75 |
| 2024-12-03 | 395.35 |
| 2024-12-02 | 391.73 |
| 2024-11-29 | 380.89 |
| 2024-11-28 | 370.04 |
| 2024-11-27 | 383.30 |
| 2024-11-26 | 364.01 |
| 2024-11-25 | 367.03 |
| 2024-11-22 | 372.45 |
| 2024-11-21 | 389.93 |
| 2024-11-20 | 390.53 |
| 2024-11-19 | 383.90 |
| 2024-11-18 | 381.49 |
| 2024-11-15 | 383.30 |
| 2024-11-14 | 387.51 |
| 2024-11-13 | 403.18 |
| 2024-11-12 | 396.55 |
| 2024-11-11 | 413.43 |
| 2024-11-08 | 423.67 |
| 2024-11-07 | 431.51 |
| 2024-11-06 | 402.58 |
| 2024-11-05 | 413.43 |
| 2024-11-04 | 379.68 |
| 2024-11-01 | 379.08 |
| 2024-10-31 | 377.87 |
| 2024-10-30 | 379.08 |
| 2024-10-29 | 385.10 |
| 2024-10-28 | 385.10 |
| 2024-10-25 | 378.48 |
| 2024-10-24 | 367.03 |
| 2024-10-23 | 360.40 |
| 2024-10-22 | 383.90 |
| 2024-10-21 | 378.48 |
| 2024-10-18 | 388.72 |
| 2024-10-17 | 371.85 |
| 2024-10-16 | 384.50 |
| 2024-10-15 | 394.14 |
| 2024-10-14 | 421.26 |
| 2024-10-10 | 443.56 |
| 2024-10-09 | 425.48 |
| 2024-10-08 | 440.54 |
| 2024-10-07 | 528.23 |
| 2024-10-04 | 476.70 |
| 2024-10-03 | 470.68 |
| 2024-10-02 | 497.79 |
| 2024-09-30 | 493.57 |
| 2024-09-27 | 462.24 |
| 2024-09-26 | 435.12 |
| 2024-09-25 | 365.22 |
| 2024-09-24 | 368.83 |
| 2024-09-23 | 339.31 |
| 2024-09-20 | 336.90 |
| 2024-09-19 | 317.01 |
| 2024-09-17 | 297.73 |
| 2024-09-16 | 289.29 |
| 2024-09-13 | 294.11 |
| 2024-09-12 | 291.70 |
| 2024-09-11 | 292.30 |
| 2024-09-10 | 309.17 |
| 2024-09-09 | 315.80 |
| 2024-09-05 | 328.46 |
| 2024-09-04 | 326.65 |
| 2024-09-03 | 331.47 |
| 2024-09-02 | 329.06 |
| 2024-08-30 | 341.72 |
| 2024-08-29 | 330.87 |
| 2024-08-28 | 314.84 |
| 2024-08-27 | 328.30 |
| 2024-08-26 | 318.35 |
| 2024-08-23 | 316.59 |
| 2024-08-22 | 307.82 |
| 2024-08-21 | 305.48 |
| 2024-08-20 | 311.33 |
| 2024-08-19 | 311.91 |
| 2024-08-16 | 283.24 |
| 2024-08-15 | 286.17 |
| 2024-08-14 | 300.80 |
| 2024-08-13 | 307.23 |
| 2024-08-12 | 311.33 |
| 2024-08-09 | 316.01 |
| 2024-08-08 | 308.40 |
| 2024-08-07 | 306.65 |
| 2024-08-06 | 301.97 |
| 2024-08-05 | 286.75 |
| 2024-08-02 | 299.63 |
| 2024-08-01 | 307.82 |
| 2024-07-31 | 327.13 |
| 2024-07-30 | 311.91 |
| 2024-07-29 | 324.20 |
| 2024-07-26 | 327.71 |
| 2024-07-25 | 327.71 |
| 2024-07-24 | 323.03 |
| 2024-07-23 | 327.71 |
| 2024-07-22 | 339.41 |
| 2024-07-19 | 340.58 |
| 2024-07-18 | 350.53 |
| 2024-07-17 | 362.82 |
| 2024-07-16 | 336.49 |
| 2024-07-15 | 351.12 |
| 2024-07-12 | 374.52 |
| 2024-07-11 | 341.75 |
| 2024-07-10 | 333.56 |
| 2024-07-09 | 340.00 |
| 2024-07-08 | 353.46 |
| 2024-07-05 | 354.04 |
| 2024-07-04 | 359.31 |
| 2024-07-03 | 377.45 |
| 2024-07-02 | 369.84 |
| 2024-06-28 | 394.41 |
| 2024-06-27 | 400.85 |
| 2024-06-26 | 418.40 |
| 2024-06-25 | 425.42 |
| 2024-06-24 | 421.33 |
| 2024-06-21 | 411.97 |
| 2024-06-20 | 426.59 |
| 2024-06-19 | 437.71 |
| 2024-06-18 | 431.28 |
| 2024-06-17 | 438.88 |
| 2024-06-14 | 445.80 |
| 2024-06-13 | 458.53 |
| 2024-06-12 | 453.90 |
| 2024-06-11 | 497.60 |
| 2024-06-07 | 503.39 |
| 2024-06-06 | 496.15 |
| 2024-06-05 | 496.15 |
| 2024-06-04 | 503.39 |
| 2024-06-03 | 500.49 |
| 2024-05-31 | 488.92 |
| 2024-05-30 | 499.05 |
| 2024-05-29 | 507.73 |
| 2024-05-28 | 535.22 |
| 2024-05-27 | 536.67 |
| 2024-05-24 | 516.41 |
| 2024-05-23 | 556.93 |
| 2024-05-22 | 595.99 |
| 2024-05-21 | 568.50 |
| 2024-05-20 | 582.97 |
| 2024-05-17 | 536.67 |
| 2024-05-16 | 527.99 |
| 2024-05-14 | 525.09 |
| 2024-05-13 | 522.20 |
| 2024-05-10 | 545.35 |
| 2024-05-09 | 535.22 |
| 2024-05-08 | 504.83 |
| 2024-05-07 | 516.41 |
| 2024-05-06 | 517.86 |
| 2024-05-03 | 535.22 |
| 2024-05-02 | 526.54 |
| 2024-04-30 | 503.39 |
| 2024-04-29 | 504.83 |
| 2024-04-26 | 510.62 |
| 2024-04-25 | 475.89 |
| 2024-04-24 | 475.32 |
| 2024-04-23 | 435.38 |
| 2024-04-22 | 406.44 |
| 2024-04-19 | 384.45 |
| 2024-04-18 | 398.92 |
| 2024-04-17 | 398.92 |
| 2024-04-16 | 405.28 |
| 2024-04-15 | 424.38 |
| 2024-04-12 | 449.85 |
| 2024-04-11 | 475.32 |
| 2024-04-10 | 481.68 |
| 2024-04-09 | 481.68 |
| 2024-04-08 | 486.02 |
| 2024-04-05 | 500.49 |
| 2024-04-03 | 504.83 |
| 2024-04-02 | 520.75 |
| 2024-03-28 | 501.94 |
| 2024-03-27 | 476.47 |
| 2024-03-26 | 481.68 |
| 2024-03-25 | 484.58 |
| 2024-03-22 | 491.81 |
| 2024-03-21 | 514.96 |
| 2024-03-20 | 520.75 |
| 2024-03-19 | 487.47 |
| 2024-03-18 | 477.63 |
| 2024-03-15 | 499.05 |
| 2024-03-14 | 522.20 |
| 2024-03-13 | 517.86 |
| 2024-03-12 | 539.56 |
| 2024-03-11 | 491.81 |
| 2024-03-08 | 456.22 |
| 2024-03-07 | 441.75 |
| 2024-03-06 | 462.00 |
| 2024-03-05 | 441.75 |
| 2024-03-04 | 464.90 |
| 2024-03-01 | 480.24 |
| 2024-02-29 | 464.90 |
| 2024-02-28 | 462.58 |
| 2024-02-27 | 496.15 |
| 2024-02-26 | 481.68 |
| 2024-02-23 | 504.83 |
| 2024-02-22 | 493.26 |
| 2024-02-21 | 475.32 |
| 2024-02-20 | 455.64 |
| 2024-02-19 | 462.00 |
| 2024-02-16 | 514.96 |
| 2024-02-15 | 486.02 |
| 2024-02-14 | 455.06 |
| 2024-02-09 | 439.43 |
| 2024-02-08 | 437.69 |
| 2024-02-07 | 441.17 |
| 2024-02-06 | 449.85 |
| 2024-02-05 | 421.49 |
| 2024-02-02 | 412.81 |
| 2024-02-01 | 409.91 |
| 2024-01-31 | 380.39 |
| 2024-01-30 | 395.44 |
| 2024-01-29 | 412.81 |
| 2024-01-26 | 395.44 |
| 2024-01-25 | 400.65 |
| 2024-01-24 | 381.55 |
| 2024-01-23 | 350.30 |
| 2024-01-22 | 337.56 |
| 2024-01-19 | 368.24 |
| 2024-01-18 | 365.92 |
| 2024-01-17 | 372.29 |
| 2024-01-16 | 403.55 |
| 2024-01-15 | 416.28 |
| 2024-01-12 | 420.91 |
| 2024-01-11 | 415.12 |
| 2024-01-10 | 413.39 |
| 2024-01-09 | 408.76 |
| 2024-01-08 | 420.91 |
| 2024-01-05 | 445.22 |
| 2024-01-04 | 455.06 |
| 2024-01-03 | 451.59 |
| 2024-01-02 | 469.53 |
| 2023-12-29 | 504.83 |
| 2023-12-28 | 504.83 |
| 2023-12-27 | 469.53 |
| 2023-12-22 | 473.00 |
| 2023-12-21 | 474.16 |
| 2023-12-20 | 457.37 |
| 2023-12-19 | 446.38 |
| 2023-12-18 | 439.43 |
| 2023-12-15 | 449.85 |
| 2023-12-14 | 452.74 |
| 2023-12-13 | 443.48 |
| 2023-12-12 | 452.74 |
| 2023-12-11 | 429.59 |
| 2023-12-08 | 517.86 |
| 2023-12-07 | 539.56 |
| 2023-12-06 | 538.11 |
| 2023-12-05 | 514.96 |
| 2023-12-04 | 499.05 |
| 2023-12-01 | 529.43 |
| 2023-11-30 | 529.43 |
| 2023-11-29 | 517.86 |
| 2023-11-28 | 539.56 |
| 2023-11-27 | 542.46 |
| 2023-11-24 | 559.82 |
| 2023-11-23 | 584.42 |
| 2023-11-22 | 580.08 |
| 2023-11-21 | 587.31 |
| 2023-11-20 | 588.76 |
| 2023-11-17 | 568.50 |
| 2023-11-16 | 582.97 |
| 2023-11-15 | 619.14 |
| 2023-11-14 | 588.76 |
| 2023-11-13 | 601.78 |
| 2023-11-10 | 613.36 |
| 2023-11-09 | 623.49 |
| 2023-11-08 | 653.87 |
| 2023-11-07 | 656.77 |
| 2023-11-06 | 692.94 |
| 2023-11-03 | 697.28 |
| 2023-11-02 | 648.08 |
| 2023-11-01 | 624.93 |
| 2023-10-31 | 594.55 |
| 2023-10-30 | 609.02 |
| 2023-10-27 | 620.59 |
| 2023-10-26 | 593.10 |
| 2023-10-25 | 773.97 |
| 2023-10-24 | 768.18 |
| 2023-10-20 | 784.10 |
| 2023-10-19 | 807.25 |
| 2023-10-18 | 856.45 |
| 2023-10-17 | 860.79 |
| 2023-10-16 | 875.26 |
| 2023-10-13 | 912.88 |
| 2023-10-12 | 912.88 |
| 2023-10-11 | 870.92 |
| 2023-10-10 | 821.72 |
| 2023-10-09 | 817.38 |
| 2023-10-06 | 808.70 |
| 2023-10-05 | 800.02 |
| 2023-10-04 | 800.02 |
| 2023-10-03 | 820.27 |
| 2023-09-29 | 853.55 |
| 2023-09-28 | 810.15 |
| 2023-09-27 | 826.06 |
| 2023-09-26 | 827.51 |
| 2023-09-25 | 878.15 |
| 2023-09-22 | 898.41 |
| 2023-09-21 | 883.94 |
| 2023-09-20 | 901.30 |
| 2023-09-19 | 918.67 |
| 2023-09-18 | 936.03 |
| 2023-09-15 | 943.27 |
| 2023-09-14 | 936.03 |
| 2023-09-13 | 966.42 |
| 2023-09-12 | 991.02 |
| 2023-09-11 | 995.36 |
| 2023-09-07 | 983.78 |
| 2023-09-06 | 999.70 |
| 2023-09-05 | 1,011.27 |
| 2023-09-04 | 1,035.87 |
| 2023-08-31 | 972.21 |
| 2023-08-30 | 1,005.49 |
| 2023-08-29 | 999.70 |
| 2023-08-28 | 970.76 |
| 2023-08-25 | 973.65 |
| 2023-08-24 | 980.89 |
| 2023-08-23 | 954.84 |
| 2023-08-22 | 966.55 |
| 2023-08-21 | 1,002.34 |
| 2023-08-18 | 1,019.52 |
| 2023-08-17 | 1,066.76 |
| 2023-08-16 | 1,028.11 |
| 2023-08-15 | 1,075.35 |
| 2023-08-14 | 1,098.26 |
| 2023-08-11 | 1,151.23 |
| 2023-08-10 | 1,141.20 |
| 2023-08-09 | 1,131.18 |
| 2023-08-08 | 1,112.57 |
| 2023-08-07 | 1,155.52 |
| 2023-08-04 | 1,172.70 |
| 2023-08-03 | 1,155.52 |
| 2023-08-02 | 1,169.84 |
| 2023-08-01 | 1,197.04 |
| 2023-07-31 | 1,245.71 |
| 2023-07-28 | 1,219.94 |
| 2023-07-27 | 1,134.05 |
| 2023-07-26 | 1,072.49 |
| 2023-07-25 | 1,098.26 |
| 2023-07-24 | 1,032.40 |
| 2023-07-21 | 1,051.01 |
| 2023-07-20 | 1,059.60 |
| 2023-07-19 | 1,059.60 |
| 2023-07-18 | 1,076.78 |
| 2023-07-14 | 1,111.14 |
| 2023-07-13 | 1,086.80 |
| 2023-07-12 | 1,071.06 |
| 2023-07-11 | 1,078.21 |
| 2023-07-10 | 1,042.42 |
| 2023-07-07 | 1,016.65 |
| 2023-07-06 | 1,066.76 |
| 2023-07-05 | 1,098.26 |
| 2023-07-04 | 1,159.82 |
| 2023-07-03 | 1,136.91 |
| 2023-06-30 | 1,106.85 |
| 2023-06-29 | 1,085.37 |
| 2023-06-28 | 1,164.11 |
| 2023-06-27 | 1,145.50 |
| 2023-06-26 | 1,111.14 |
| 2023-06-23 | 1,129.75 |
| 2023-06-21 | 1,158.38 |
| 2023-06-20 | 1,229.96 |
| 2023-06-19 | 1,262.89 |
| 2023-06-16 | 1,318.72 |
| 2023-06-15 | 1,311.38 |
| 2023-06-14 | 1,196.60 |
| 2023-06-13 | 1,210.77 |
| 2023-06-12 | 1,233.44 |
| 2023-06-09 | 1,215.02 |
| 2023-06-08 | 1,217.86 |
| 2023-06-07 | 1,239.11 |
| 2023-06-06 | 1,210.77 |
| 2023-06-05 | 1,226.36 |
| 2023-06-02 | 1,212.19 |
| 2023-06-01 | 1,080.40 |
| 2023-05-31 | 1,090.32 |
| 2023-05-30 | 1,128.58 |
| 2023-05-29 | 1,122.92 |
| 2023-05-25 | 1,185.27 |
| 2023-05-24 | 1,243.36 |
| 2023-05-23 | 1,271.71 |
| 2023-05-22 | 1,312.80 |
| 2023-05-19 | 1,263.20 |
| 2023-05-18 | 1,268.87 |
| 2023-05-17 | 1,275.96 |
| 2023-05-16 | 1,325.55 |
| 2023-05-15 | 1,359.56 |
| 2023-05-12 | 1,339.72 |
| 2023-05-11 | 1,345.39 |
| 2023-05-10 | 1,348.23 |
| 2023-05-09 | 1,394.99 |
| 2023-05-08 | 1,455.92 |
| 2023-05-05 | 1,481.43 |
| 2023-05-04 | 1,465.84 |
| 2023-05-03 | 1,441.75 |
| 2023-05-02 | 1,450.25 |
| 2023-04-28 | 1,482.85 |
| 2023-04-27 | 1,487.10 |
| 2023-04-26 | 1,497.02 |
| 2023-04-25 | 1,471.51 |
| 2023-04-24 | 1,512.60 |
| 2023-04-21 | 1,573.54 |
| 2023-04-20 | 1,526.77 |
| 2023-04-19 | 1,522.52 |
| 2023-04-18 | 1,567.87 |
| 2023-04-17 | 1,596.21 |
| 2023-04-14 | 1,606.13 |
| 2023-04-13 | 1,586.29 |
| 2023-04-12 | 1,546.61 |
| 2023-04-11 | 1,566.45 |
| 2023-04-06 | 1,559.37 |
| 2023-04-04 | 1,545.20 |
| 2023-04-03 | 1,620.30 |
| 2023-03-31 | 1,654.31 |
| 2023-03-30 | 1,621.72 |
| 2023-03-29 | 1,631.64 |
| 2023-03-28 | 1,583.46 |
| 2023-03-27 | 1,559.37 |
| 2023-03-24 | 1,606.13 |
| 2023-03-23 | 1,625.97 |
| 2023-03-22 | 1,606.13 |
| 2023-03-21 | 1,565.03 |
| 2023-03-20 | 1,475.76 |
| 2023-03-17 | 1,535.28 |
| 2023-03-16 | 1,715.24 |
| 2023-03-15 | 1,732.25 |
| 2023-03-14 | 1,736.50 |
| 2023-03-13 | 1,759.17 |
| 2023-03-10 | 1,708.16 |
| 2023-03-09 | 1,752.09 |
| 2023-03-08 | 1,770.51 |
| 2023-03-07 | 1,813.02 |
| 2023-03-06 | 1,856.95 |
| 2023-03-03 | 1,876.79 |
| 2023-03-02 | 1,913.63 |
| 2023-03-01 | 1,919.30 |
| 2023-02-28 | 1,791.76 |
| 2023-02-27 | 1,798.85 |
| 2023-02-24 | 1,784.68 |
| 2023-02-23 | 1,814.44 |
| 2023-02-22 | 1,832.86 |
| 2023-02-21 | 1,848.45 |
| 2023-02-20 | 1,898.04 |
| 2023-02-17 | 1,929.22 |
| 2023-02-16 | 1,927.80 |
| 2023-02-15 | 1,912.21 |
| 2023-02-14 | 1,958.98 |
| 2023-02-13 | 1,995.82 |
| 2023-02-10 | 1,946.22 |
| 2023-02-09 | 2,031.24 |
| 2023-02-08 | 1,975.98 |
| 2023-02-07 | 1,978.81 |
| 2023-02-06 | 1,980.23 |
| 2023-02-03 | 2,075.17 |
| 2023-02-02 | 2,075.17 |
| 2023-02-01 | 2,099.26 |
| 2023-01-31 | 2,087.93 |
| 2023-01-30 | 2,097.85 |
| 2023-01-27 | 2,195.62 |
| 2023-01-26 | 2,160.20 |
| 2023-01-20 | 2,008.57 |
| 2023-01-19 | 1,956.14 |
| 2023-01-18 | 1,879.62 |
| 2023-01-17 | 1,883.87 |
| 2023-01-16 | 1,855.53 |
| 2023-01-13 | 1,920.71 |
| 2023-01-12 | 1,926.38 |
| 2023-01-11 | 1,974.56 |
| 2023-01-10 | 2,001.49 |
| 2023-01-09 | 1,949.06 |
| 2023-01-06 | 1,940.55 |
| 2023-01-05 | 1,949.06 |
| 2023-01-04 | 1,915.05 |
| 2023-01-03 | 1,865.45 |
| 2022-12-30 | 1,820.10 |
| 2022-12-29 | 1,805.93 |
| 2022-12-28 | 1,852.70 |
| 2022-12-23 | 1,817.27 |
| 2022-12-22 | 1,815.85 |
| 2022-12-21 | 1,684.07 |
| 2022-12-20 | 1,638.72 |
| 2022-12-19 | 1,659.98 |
| 2022-12-16 | 1,671.31 |
| 2022-12-15 | 1,659.98 |
| 2022-12-14 | 1,686.90 |
| 2022-12-13 | 1,617.47 |
| 2022-12-12 | 1,587.71 |
| 2022-12-09 | 1,686.90 |
| 2022-12-08 | 1,692.57 |
| 2022-12-07 | 1,635.89 |
| 2022-12-06 | 1,659.98 |
| 2022-12-05 | 1,696.82 |
| 2022-12-02 | 1,640.14 |
| 2022-12-01 | 1,645.81 |
| 2022-11-30 | 1,635.89 |
| 2022-11-29 | 1,540.95 |
| 2022-11-28 | 1,450.25 |
| 2022-11-25 | 1,414.83 |
| 2022-11-24 | 1,424.75 |
| 2022-11-23 | 1,407.74 |
| 2022-11-22 | 1,426.16 |
| 2022-11-21 | 1,505.52 |
| 2022-11-18 | 1,539.53 |
| 2022-11-17 | 1,570.70 |
| 2022-11-16 | 1,587.71 |
| 2022-11-15 | 1,572.12 |
| 2022-11-14 | 1,535.28 |
| 2022-11-11 | 1,515.44 |
| 2022-11-10 | 1,332.64 |
| 2022-11-09 | 1,343.97 |
| 2022-11-08 | 1,375.15 |
| 2022-11-07 | 1,377.98 |
| 2022-11-04 | 1,300.05 |
| 2022-11-03 | 1,145.59 |
| 2022-11-02 | 1,239.11 |
| 2022-11-01 | 1,159.76 |
| 2022-10-31 | 1,050.65 |
| 2022-10-28 | 1,100.24 |
| 2022-10-27 | 1,195.18 |
| 2022-10-26 | 1,215.02 |
| 2022-10-25 | 1,206.52 |
| 2022-10-24 | 1,193.77 |
| 2022-10-21 | 1,292.96 |
| 2022-10-20 | 1,339.72 |
| 2022-10-19 | 1,400.66 |
| 2022-10-18 | 1,504.10 |
| 2022-10-17 | 1,474.34 |
| 2022-10-14 | 1,545.20 |
| 2022-10-13 | 1,491.35 |
| 2022-10-12 | 1,574.95 |
| 2022-10-11 | 1,593.38 |
| 2022-10-10 | 1,625.97 |
| 2022-10-07 | 1,793.18 |
| 2022-10-06 | 1,811.60 |
| 2022-10-05 | 1,793.18 |
| 2022-10-03 | 1,614.63 |
| 2022-09-30 | 1,603.30 |
| 2022-09-29 | 1,719.49 |
| 2022-09-28 | 1,719.49 |
| 2022-09-27 | 1,745.00 |
| 2022-09-26 | 1,692.57 |
| 2022-09-23 | 1,675.56 |
| 2022-09-22 | 1,713.83 |
| 2022-09-21 | 1,729.41 |
| 2022-09-20 | 1,767.67 |
| 2022-09-19 | 1,723.74 |
| 2022-09-16 | 1,739.33 |
| 2022-09-15 | 1,780.43 |
| 2022-09-14 | 1,777.59 |
| 2022-09-13 | 1,827.19 |
| 2022-09-09 | 1,804.52 |
| 2022-09-08 | 1,767.67 |
| 2022-09-07 | 1,787.51 |
| 2022-09-06 | 1,801.68 |
| 2022-09-05 | 1,808.77 |
| 2022-09-02 | 1,834.27 |
| 2022-09-01 | 1,869.70 |
| 2022-08-31 | 1,940.55 |
| 2022-08-30 | 1,864.03 |
| 2022-08-29 | 1,892.37 |
| 2022-08-26 | 1,922.13 |
| 2022-08-25 | 1,888.12 |
| 2022-08-24 | 1,869.70 |
| 2022-08-23 | 1,881.04 |
| 2022-08-22 | 1,905.13 |
| 2022-08-19 | 1,858.36 |
| 2022-08-18 | 1,879.62 |
| 2022-08-17 | 1,886.71 |
| 2022-08-16 | 1,879.62 |
| 2022-08-15 | 1,920.71 |
| 2022-08-12 | 1,886.71 |
| 2022-08-11 | 1,796.01 |
| 2022-08-10 | 1,669.90 |
| 2022-08-09 | 1,732.25 |
| 2022-08-08 | 1,699.65 |
| 2022-08-05 | 1,752.09 |
| 2022-08-04 | 1,732.25 |
| 2022-08-03 | 1,746.42 |
| 2022-08-02 | 1,723.74 |
| 2022-08-01 | 1,753.50 |
| 2022-07-29 | 1,702.49 |
| 2022-07-28 | 1,781.84 |
| 2022-07-27 | 1,773.34 |
| 2022-07-26 | 1,832.86 |
| 2022-07-25 | 1,805.93 |
| 2022-07-22 | 1,783.26 |
| 2022-07-21 | 1,796.01 |
| 2022-07-20 | 1,828.61 |
| 2022-07-19 | 1,791.76 |
| 2022-07-18 | 1,832.86 |
| 2022-07-15 | 1,784.68 |
| 2022-07-14 | 1,800.27 |
| 2022-07-13 | 1,830.02 |
| 2022-07-12 | 1,837.11 |
| 2022-07-11 | 1,847.03 |
| 2022-07-08 | 1,937.72 |
| 2022-07-07 | 1,985.90 |
| 2022-07-06 | 1,909.38 |
| 2022-07-05 | 1,943.39 |
| 2022-07-04 | 1,932.05 |
| 2022-06-30 | 1,960.39 |
| 2022-06-29 | 1,900.88 |
| 2022-06-28 | 1,961.81 |
| 2022-06-27 | 1,909.38 |
| 2022-06-24 | 1,818.69 |
| 2022-06-23 | 1,729.41 |
| 2022-06-22 | 1,708.16 |
| 2022-06-21 | 1,787.51 |
| 2022-06-20 | 1,726.58 |
| 2022-06-17 | 1,686.90 |
| 2022-06-16 | 1,670.34 |
| 2022-06-15 | 1,720.92 |
| 2022-06-14 | 1,684.39 |
| 2022-06-13 | 1,680.17 |
| 2022-06-10 | 1,736.37 |
| 2022-06-09 | 1,675.96 |
| 2022-06-08 | 1,756.04 |
| 2022-06-07 | 1,681.58 |
| 2022-06-06 | 1,680.17 |
| 2022-06-02 | 1,586.03 |
| 2022-06-01 | 1,621.16 |
| 2022-05-31 | 1,619.75 |
| 2022-05-30 | 1,542.48 |
| 2022-05-27 | 1,379.50 |
| 2022-05-26 | 1,326.10 |
| 2022-05-25 | 1,323.29 |
| 2022-05-24 | 1,368.25 |
| 2022-05-23 | 1,421.65 |
| 2022-05-20 | 1,574.79 |
| 2022-05-19 | 1,548.10 |
| 2022-05-18 | 1,605.70 |
| 2022-05-17 | 1,567.77 |
| 2022-05-16 | 1,508.76 |
| 2022-05-13 | 1,503.14 |
| 2022-05-12 | 1,482.06 |
| 2022-05-11 | 1,514.38 |
| 2022-05-10 | 1,445.53 |
| 2022-05-06 | 1,445.53 |
| 2022-05-05 | 1,567.77 |
| 2022-05-04 | 1,569.17 |
| 2022-05-03 | 1,636.62 |
| 2022-04-29 | 1,657.69 |
| 2022-04-28 | 1,584.63 |
| 2022-04-27 | 1,607.11 |
| 2022-04-26 | 1,559.34 |
| 2022-04-25 | 1,515.78 |
| 2022-04-22 | 1,642.24 |
| 2022-04-21 | 1,609.92 |
| 2022-04-20 | 1,639.43 |
| 2022-04-19 | 1,566.36 |
| 2022-04-14 | 1,697.03 |
| 2022-04-13 | 1,600.08 |
| 2022-04-12 | 1,628.19 |
| 2022-04-11 | 1,501.73 |
| 2022-04-08 | 1,598.68 |
| 2022-04-07 | 1,687.20 |
| 2022-04-06 | 1,674.55 |
| 2022-04-04 | 1,786.95 |
| 2022-04-01 | 1,774.31 |
| 2022-03-31 | 1,799.60 |
| 2022-03-30 | 1,806.62 |
| 2022-03-29 | 1,734.97 |
| 2022-03-28 | 1,711.08 |
| 2022-03-25 | 1,734.97 |
| 2022-03-24 | 1,844.56 |
| 2022-03-23 | 1,792.57 |
| 2022-03-22 | 1,801.00 |
| 2022-03-21 | 1,646.45 |
| 2022-03-18 | 1,602.89 |
| 2022-03-17 | 1,697.03 |
| 2022-03-16 | 1,527.02 |
| 2022-03-15 | 1,331.72 |
| 2022-03-14 | 1,368.25 |
| 2022-03-11 | 1,553.72 |
| 2022-03-10 | 1,608.51 |
| 2022-03-09 | 1,628.19 |
| 2022-03-08 | 1,806.62 |
| 2022-03-07 | 1,912.00 |
| 2022-03-04 | 1,968.20 |
| 2022-03-03 | 2,010.35 |
| 2022-03-02 | 2,018.78 |
| 2022-03-01 | 2,044.07 |
| 2022-02-28 | 2,082.01 |
| 2022-02-25 | 2,062.34 |
| 2022-02-24 | 1,994.90 |
| 2022-02-23 | 2,080.60 |
| 2022-02-22 | 2,058.12 |
| 2022-02-21 | 2,148.05 |
| 2022-02-18 | 2,108.70 |
| 2022-02-17 | 2,194.41 |
| 2022-02-16 | 2,159.29 |
| 2022-02-15 | 2,148.05 |
| 2022-02-14 | 2,208.46 |
| 2022-02-11 | 2,223.92 |
| 2022-02-10 | 2,216.89 |
| 2022-02-09 | 2,211.27 |
| 2022-02-08 | 2,124.16 |
| 2022-02-07 | 2,162.10 |
| 2022-02-04 | 2,178.96 |
| 2022-01-31 | 2,017.38 |
| 2022-01-28 | 1,951.34 |
| 2022-01-27 | 1,945.72 |
| 2022-01-26 | 2,053.91 |
| 2022-01-25 | 2,138.21 |
| 2022-01-24 | 2,132.59 |
| 2022-01-21 | 2,191.60 |
| 2022-01-20 | 2,143.83 |
| 2022-01-19 | 2,010.35 |
| 2022-01-18 | 2,032.83 |
| 2022-01-17 | 1,997.71 |
| 2022-01-14 | 2,059.53 |
| 2022-01-13 | 2,134.00 |
| 2022-01-12 | 2,115.73 |
| 2022-01-11 | 2,038.45 |
| 2022-01-10 | 2,058.12 |
| 2022-01-07 | 2,032.83 |
| 2022-01-06 | 2,101.68 |
| 2022-01-05 | 2,129.78 |
| 2022-01-04 | 2,121.35 |
| 2022-01-03 | 2,302.60 |
| 2021-12-31 | 2,298.38 |
| 2021-12-30 | 2,264.66 |
| 2021-12-29 | 2,219.70 |
| 2021-12-28 | 2,216.89 |
| 2021-12-24 | 2,191.60 |
| 2021-12-23 | 2,228.13 |
| 2021-12-22 | 2,311.03 |
| 2021-12-21 | 2,194.41 |
| 2021-12-20 | 2,146.64 |
| 2021-12-17 | 2,260.45 |
| 2021-12-16 | 2,402.36 |
| 2021-12-15 | 2,407.98 |
| 2021-12-14 | 2,488.06 |
| 2021-12-13 | 2,457.15 |
| 2021-12-10 | 2,534.43 |
| 2021-12-09 | 2,547.07 |
| 2021-12-08 | 2,489.47 |
| 2021-12-07 | 2,357.39 |
| 2021-12-06 | 2,273.09 |
| 2021-12-03 | 2,357.39 |
| 2021-12-02 | 2,405.17 |
| 2021-12-01 | 2,378.47 |
| 2021-11-30 | 2,389.71 |
| 2021-11-29 | 2,319.46 |
| 2021-11-26 | 2,325.08 |
| 2021-11-25 | 2,336.32 |
| 2021-11-24 | 2,388.31 |
| 2021-11-23 | 2,378.47 |
| 2021-11-22 | 2,520.38 |
| 2021-11-19 | 2,542.86 |
| 2021-11-18 | 2,511.95 |
| 2021-11-17 | 2,572.36 |
| 2021-11-16 | 2,587.82 |
| 2021-11-15 | 2,594.84 |
| 2021-11-12 | 2,600.46 |
| 2021-11-11 | 2,561.12 |
| 2021-11-10 | 2,549.88 |
| 2021-11-09 | 2,506.33 |
| 2021-11-08 | 2,448.72 |
| 2021-11-05 | 2,513.35 |
| 2021-11-04 | 2,450.13 |
| 2021-11-03 | 2,353.18 |
| 2021-11-02 | 2,200.03 |
| 2021-11-01 | 2,267.47 |
| 2021-10-29 | 2,330.70 |
| 2021-10-28 | 2,355.99 |
| 2021-10-27 | 2,575.17 |
| 2021-10-26 | 2,583.60 |
| 2021-10-25 | 2,472.61 |
| 2021-10-22 | 2,511.95 |
| 2021-10-21 | 2,426.24 |
| 2021-10-20 | 2,448.72 |
| 2021-10-19 | 2,431.86 |
| 2021-10-18 | 2,360.21 |
| 2021-10-15 | 2,292.76 |
| 2021-10-12 | 2,184.58 |
| 2021-10-11 | 2,129.78 |
| 2021-10-08 | 2,174.74 |
| 2021-10-07 | 2,315.24 |
| 2021-10-06 | 2,266.07 |
| 2021-10-05 | 2,447.32 |
| 2021-10-04 | 2,361.61 |
| 2021-09-30 | 2,433.27 |
| 2021-09-29 | 2,371.45 |
| 2021-09-28 | 2,336.32 |
| 2021-09-27 | 2,372.85 |
| 2021-09-24 | 2,392.52 |
| 2021-09-23 | 2,535.83 |
| 2021-09-21 | 2,613.11 |
| 2021-09-20 | 2,607.49 |
| 2021-09-17 | 2,847.75 |
| 2021-09-16 | 2,694.60 |
| 2021-09-15 | 2,780.31 |
| 2021-09-14 | 2,680.55 |
| 2021-09-13 | 2,724.11 |
| 2021-09-10 | 2,844.94 |
| 2021-09-09 | 2,828.08 |
| 2021-09-08 | 2,802.79 |
| 2021-09-07 | 2,926.43 |
| 2021-09-06 | 2,721.30 |
| 2021-09-03 | 2,707.25 |
| 2021-09-02 | 2,715.68 |
| 2021-09-01 | 2,856.18 |
| 2021-08-31 | 2,836.51 |
| 2021-08-30 | 2,749.40 |
| 2021-08-27 | 2,660.88 |
| 2021-08-26 | 2,563.93 |
| 2021-08-25 | 2,555.50 |
| 2021-08-24 | 2,590.63 |
| 2021-08-23 | 2,540.05 |
| 2021-08-20 | 2,406.57 |
| 2021-08-19 | 2,562.53 |
| 2021-08-18 | 2,600.46 |
| 2021-08-17 | 2,457.15 |
| 2021-08-16 | 2,457.15 |
| 2021-08-13 | 2,355.99 |
| 2021-08-12 | 2,329.29 |
| 2021-08-11 | 2,330.70 |
| 2021-08-10 | 2,371.45 |
| 2021-08-09 | 2,201.44 |
| 2021-08-06 | 2,240.78 |
| 2021-08-05 | 2,344.75 |
| 2021-08-04 | 2,450.13 |
| 2021-08-03 | 2,313.84 |
| 2021-08-02 | 2,148.05 |
| 2021-07-30 | 2,201.44 |
| 2021-07-29 | 2,304.00 |
| 2021-07-28 | 2,243.59 |
| 2021-07-27 | 1,933.08 |
| 2021-07-26 | 2,222.51 |
| 2021-07-23 | 2,256.23 |
| 2021-07-22 | 2,468.39 |
| 2021-07-21 | 2,510.54 |
| 2021-07-20 | 2,547.07 |
| 2021-07-19 | 2,469.80 |
| 2021-07-16 | 2,506.33 |
| 2021-07-15 | 2,558.31 |
| 2021-07-14 | 2,452.94 |
| 2021-07-13 | 2,416.41 |
| 2021-07-12 | 2,358.80 |
| 2021-07-09 | 2,476.82 |
| 2021-07-08 | 2,384.09 |
| 2021-07-07 | 2,513.35 |
| 2021-07-06 | 2,388.31 |
| 2021-07-05 | 2,372.85 |
| 2021-07-02 | 2,444.51 |
| 2021-06-30 | 2,563.93 |
| 2021-06-29 | 2,575.17 |
| 2021-06-28 | 2,537.24 |
| 2021-06-25 | 2,221.11 |
| 2021-06-24 | 2,232.35 |
| 2021-06-23 | 2,289.95 |
| 2021-06-22 | 2,228.13 |
| 2021-06-21 | 2,180.36 |
| 2021-06-18 | 2,139.62 |
| 2021-06-17 | 2,105.89 |
| 2021-06-16 | 2,027.21 |
| 2021-06-15 | 2,048.34 |
| 2021-06-11 | 1,974.12 |
| 2021-06-10 | 1,936.30 |
| 2021-06-09 | 1,950.31 |
| 2021-06-08 | 1,912.50 |
| 2021-06-07 | 2,000.73 |
| 2021-06-04 | 1,967.11 |
| 2021-06-03 | 1,972.72 |
| 2021-06-02 | 1,978.32 |
| 2021-06-01 | 1,993.72 |
| 2021-05-31 | 1,940.50 |
| 2021-05-28 | 1,899.89 |
| 2021-05-27 | 1,887.29 |
| 2021-05-26 | 1,832.67 |
| 2021-05-25 | 1,838.27 |
| 2021-05-24 | 1,762.64 |
| 2021-05-21 | 1,751.44 |
| 2021-05-20 | 1,706.62 |
| 2021-05-18 | 1,744.44 |
| 2021-05-17 | 1,806.06 |
| 2021-05-14 | 1,701.02 |
| 2021-05-13 | 1,692.62 |
| 2021-05-12 | 1,708.02 |
| 2021-05-11 | 1,681.42 |
| 2021-05-10 | 1,706.62 |
| 2021-05-07 | 1,818.66 |
| 2021-05-06 | 1,852.27 |
| 2021-05-05 | 1,733.23 |
| 2021-05-04 | 1,759.84 |
| 2021-05-03 | 1,692.62 |
| 2021-04-30 | 1,675.81 |
| 2021-04-29 | 1,698.22 |
| 2021-04-28 | 1,699.62 |
| 2021-04-27 | 1,712.23 |
| 2021-04-26 | 1,673.01 |
| 2021-04-23 | 1,675.81 |
| 2021-04-22 | 1,691.22 |
| 2021-04-21 | 1,636.60 |
| 2021-04-20 | 1,664.61 |
| 2021-04-19 | 1,601.59 |
| 2021-04-16 | 1,580.58 |
| 2021-04-15 | 1,569.38 |
| 2021-04-14 | 1,518.96 |
| 2021-04-13 | 1,506.35 |
| 2021-04-12 | 1,479.75 |
| 2021-04-09 | 1,411.12 |
| 2021-04-08 | 1,451.74 |
| 2021-04-07 | 1,419.52 |
| 2021-04-01 | 1,346.70 |
| 2021-03-31 | 1,314.49 |
| 2021-03-30 | 1,324.29 |
| 2021-03-29 | 1,367.71 |
| 2021-03-26 | 1,341.10 |
| 2021-03-25 | 1,300.48 |
| 2021-03-24 | 1,164.64 |
| 2021-03-23 | 1,202.45 |
| 2021-03-22 | 1,245.86 |
| 2021-03-19 | 1,229.06 |
| 2021-03-18 | 1,261.27 |
| 2021-03-17 | 1,231.86 |
| 2021-03-16 | 1,171.64 |
| 2021-03-15 | 1,121.22 |
| 2021-03-12 | 1,146.43 |
| 2021-03-11 | 1,195.45 |
| 2021-03-10 | 1,101.62 |
| 2021-03-09 | 1,075.01 |
| 2021-03-08 | 1,048.40 |
| 2021-03-05 | 1,138.03 |
| 2021-03-04 | 1,124.02 |
| 2021-03-03 | 1,191.25 |
| 2021-03-02 | 1,188.45 |
| 2021-03-01 | 1,216.45 |
| 2021-02-26 | 1,121.22 |
| 2021-02-25 | 1,224.86 |
| 2021-02-24 | 1,202.45 |
| 2021-02-23 | 1,227.66 |
| 2021-02-22 | 1,257.07 |
| 2021-02-19 | 1,356.50 |
| 2021-02-18 | 1,355.10 |
| 2021-02-17 | 1,387.31 |
| 2021-02-16 | 1,388.71 |
| 2021-02-11 | 1,395.72 |
| 2021-02-10 | 1,385.91 |
| 2021-02-09 | 1,378.91 |
| 2021-02-08 | 1,350.90 |
| 2021-02-05 | 1,325.69 |
| 2021-02-04 | 1,243.06 |
| 2021-02-03 | 1,321.49 |
| 2021-02-02 | 1,301.88 |
| 2021-02-01 | 1,293.48 |
| 2021-01-29 | 1,259.87 |
| 2021-01-28 | 1,230.46 |
| 2021-01-27 | 1,268.27 |
| 2021-01-26 | 1,311.69 |
| 2021-01-25 | 1,335.50 |
| 2021-01-22 | 1,314.49 |
| 2021-01-21 | 1,359.30 |
| 2021-01-20 | 1,440.53 |
| 2021-01-19 | 1,432.13 |
| 2021-01-18 | 1,391.52 |
| 2021-01-15 | 1,322.89 |
| 2021-01-14 | 1,276.68 |
| 2021-01-13 | 1,279.48 |
| 2021-01-12 | 1,325.69 |
| 2021-01-11 | 1,320.09 |
| 2021-01-08 | 1,422.33 |
| 2021-01-07 | 1,373.31 |
| 2021-01-06 | 1,427.93 |
| 2021-01-05 | 1,406.92 |
| 2021-01-04 | 1,392.92 |
| 2020-12-31 | 1,392.92 |
| 2020-12-30 | 1,355.10 |
| 2020-12-29 | 1,317.29 |
| 2020-12-28 | 1,345.30 |
| 2020-12-24 | 1,300.48 |
| 2020-12-23 | 1,286.48 |
| 2020-12-22 | 1,226.26 |
| 2020-12-21 | 1,255.67 |
| 2020-12-18 | 1,196.85 |
| 2020-12-17 | 1,210.85 |
| 2020-12-16 | 1,236.06 |
| 2020-12-15 | 1,251.47 |
| 2020-12-14 | 1,185.64 |
| 2020-12-11 | 1,164.64 |
| 2020-12-10 | 1,159.03 |
| 2020-12-09 | 1,108.62 |
| 2020-12-08 | 1,122.62 |
| 2020-12-07 | 1,089.01 |
| 2020-12-04 | 1,112.82 |
| 2020-12-03 | 1,097.41 |
| 2020-12-02 | 1,077.81 |
| 2020-12-01 | 1,117.02 |
| 2020-11-30 | 1,076.41 |
| 2020-11-27 | 1,103.02 |
| 2020-11-26 | 1,104.42 |
| 2020-11-25 | 1,083.41 |
| 2020-11-24 | 1,147.83 |
| 2020-11-23 | 1,167.44 |
| 2020-11-20 | 1,181.44 |
| 2020-11-19 | 1,220.66 |
| 2020-11-18 | 1,187.04 |
| 2020-11-17 | 1,139.43 |
| 2020-11-16 | 1,143.63 |
| 2020-11-13 | 1,087.61 |
| 2020-11-12 | 1,089.01 |
| 2020-11-11 | 1,024.59 |
| 2020-11-10 | 1,160.44 |
| 2020-11-09 | 1,173.04 |
| 2020-11-06 | 1,161.84 |
| 2020-11-05 | 1,110.02 |
| 2020-11-04 | 1,069.40 |
| 2020-11-03 | 1,032.99 |
| 2020-11-02 | 1,041.39 |
| 2020-10-30 | 1,020.39 |
| 2020-10-29 | 1,038.59 |
| 2020-10-28 | 1,051.20 |
| 2020-10-27 | 1,023.19 |
| 2020-10-23 | 1,013.38 |
| 2020-10-22 | 1,030.19 |
| 2020-10-21 | 1,093.21 |
| 2020-10-20 | 1,039.99 |
| 2020-10-19 | 969.97 |
| 2020-10-16 | 989.58 |
| 2020-10-15 | 958.77 |
| 2020-10-14 | 982.57 |
| 2020-10-12 | 1,004.98 |
| 2020-10-09 | 957.37 |
| 2020-10-08 | 978.37 |
| 2020-10-07 | 955.96 |
| 2020-10-06 | 961.57 |
| 2020-10-05 | 985.37 |
| 2020-09-30 | 908.35 |
| 2020-09-29 | 890.14 |
| 2020-09-28 | 870.54 |
| 2020-09-25 | 876.14 |
| 2020-09-24 | 877.54 |
| 2020-09-23 | 895.74 |
| 2020-09-22 | 863.53 |
| 2020-09-21 | 887.34 |
| 2020-09-18 | 937.76 |
| 2020-09-17 | 873.34 |
| 2020-09-16 | 871.94 |
| 2020-09-15 | 866.33 |
| 2020-09-14 | 831.32 |
| 2020-09-11 | 817.32 |
| 2020-09-10 | 797.71 |
| 2020-09-09 | 786.51 |
| 2020-09-08 | 796.31 |
| 2020-09-07 | 810.31 |
| 2020-09-04 | 817.32 |
| 2020-09-03 | 835.52 |
| 2020-09-02 | 849.53 |
| 2020-09-01 | 834.12 |
| 2020-08-31 | 818.72 |
| 2020-08-28 | 864.93 |
| 2020-08-27 | 849.53 |
| 2020-08-26 | 857.93 |
| 2020-08-25 | 863.53 |
| 2020-08-24 | 857.93 |
| 2020-08-21 | 801.91 |
| 2020-08-20 | 789.31 |
| 2020-08-19 | 789.31 |
| 2020-08-18 | 796.31 |
| 2020-08-17 | 814.52 |
| 2020-08-14 | 783.71 |
| 2020-08-13 | 715.08 |
| 2020-08-12 | 708.08 |
| 2020-08-11 | 730.49 |
| 2020-08-10 | 650.66 |
| 2020-08-07 | 663.26 |
| 2020-08-06 | 661.86 |
| 2020-08-05 | 664.66 |
| 2020-08-04 | 633.85 |
| 2020-08-03 | 607.24 |
| 2020-07-31 | 598.84 |
| 2020-07-30 | 618.45 |
| 2020-07-29 | 631.05 |
| 2020-07-28 | 622.65 |
| 2020-07-27 | 605.84 |
| 2020-07-24 | 594.64 |
| 2020-07-23 | 614.25 |
| 2020-07-22 | 580.64 |
| 2020-07-21 | 597.44 |
| 2020-07-20 | 583.44 |
| 2020-07-17 | 596.04 |
| 2020-07-16 | 572.23 |
| 2020-07-15 | 596.04 |
| 2020-07-14 | 572.23 |
| 2020-07-13 | 597.44 |
| 2020-07-10 | 607.24 |
| 2020-07-09 | 643.66 |
| 2020-07-08 | 657.66 |
| 2020-07-07 | 660.46 |
| 2020-07-06 | 638.05 |
| 2020-07-03 | 615.65 |
| 2020-07-02 | 600.24 |
| 2020-06-30 | 589.04 |
| 2020-06-29 | 569.43 |
| 2020-06-26 | 600.24 |
| 2020-06-24 | 607.24 |
| 2020-06-23 | 615.65 |
| 2020-06-22 | 628.25 |
| 2020-06-19 | 618.45 |
| 2020-06-18 | 604.44 |
| 2020-06-17 | 579.23 |
| 2020-06-16 | 604.44 |
| 2020-06-15 | 585.71 |
| 2020-06-12 | 598.22 |
| 2020-06-11 | 598.22 |
| 2020-06-10 | 612.13 |
| 2020-06-09 | 598.22 |
| 2020-06-08 | 648.30 |
| 2020-06-05 | 659.42 |
| 2020-06-04 | 673.33 |
| 2020-06-03 | 681.68 |
| 2020-06-02 | 681.68 |
| 2020-06-01 | 638.56 |
| 2020-05-29 | 623.26 |
| 2020-05-28 | 613.52 |
| 2020-05-27 | 602.40 |
| 2020-05-26 | 627.43 |
| 2020-05-25 | 607.96 |
| 2020-05-22 | 595.44 |
| 2020-05-21 | 612.13 |
| 2020-05-20 | 631.61 |
| 2020-05-19 | 639.95 |
| 2020-05-18 | 628.82 |
| 2020-05-15 | 633.00 |
| 2020-05-14 | 619.09 |
| 2020-05-13 | 630.21 |
| 2020-05-12 | 619.09 |
| 2020-05-11 | 620.48 |
| 2020-05-08 | 628.82 |
| 2020-05-07 | 607.96 |
| 2020-05-06 | 612.13 |
| 2020-05-05 | 571.80 |
| 2020-05-04 | 553.72 |
| 2020-04-29 | 580.14 |
| 2020-04-28 | 550.93 |
| 2020-04-27 | 550.93 |
| 2020-04-24 | 550.93 |
| 2020-04-23 | 546.76 |
| 2020-04-22 | 562.06 |
| 2020-04-21 | 559.28 |
| 2020-04-20 | 577.36 |
| 2020-04-17 | 574.58 |
| 2020-04-16 | 575.97 |
| 2020-04-15 | 574.58 |
| 2020-04-14 | 574.58 |
| 2020-04-09 | 573.19 |
| 2020-04-08 | 520.33 |
| 2020-04-07 | 534.24 |
| 2020-04-06 | 496.69 |
| 2020-04-03 | 473.04 |
| 2020-04-02 | 502.25 |
| 2020-04-01 | 499.47 |
| 2020-03-31 | 530.07 |
| 2020-03-30 | 521.73 |
| 2020-03-27 | 531.46 |
| 2020-03-26 | 457.74 |
| 2020-03-25 | 454.13 |
| 2020-03-24 | 415.74 |
| 2020-03-23 | 371.23 |
| 2020-03-20 | 390.15 |
| 2020-03-19 | 372.34 |
| 2020-03-18 | 355.10 |
| 2020-03-17 | 406.28 |
| 2020-03-16 | 409.62 |
| 2020-03-13 | 460.53 |
| 2020-03-12 | 467.48 |
| 2020-03-11 | 503.64 |
| 2020-03-10 | 506.43 |
| 2020-03-09 | 474.44 |
| 2020-03-06 | 509.21 |
| 2020-03-05 | 535.63 |
| 2020-03-04 | 492.52 |
| 2020-03-03 | 473.04 |
| 2020-03-02 | 488.34 |
| 2020-02-28 | 470.26 |
| 2020-02-27 | 496.69 |
| 2020-02-26 | 499.47 |
| 2020-02-25 | 523.12 |
| 2020-02-24 | 517.55 |
| 2020-02-21 | 542.59 |
| 2020-02-20 | 550.93 |
| 2020-02-19 | 545.37 |
| 2020-02-18 | 541.20 |
| 2020-02-17 | 556.50 |
| 2020-02-14 | 534.24 |
| 2020-02-13 | 542.59 |
| 2020-02-12 | 542.59 |
| 2020-02-11 | 517.55 |
| 2020-02-10 | 495.30 |
| 2020-02-07 | 516.16 |
| 2020-02-06 | 534.24 |
| 2020-02-05 | 550.93 |
| 2020-02-04 | 549.54 |
| 2020-02-03 | 525.90 |
| 2020-01-31 | 541.20 |
| 2020-01-30 | 555.11 |
| 2020-01-29 | 574.58 |
| 2020-01-24 | 616.31 |
| 2020-01-23 | 602.40 |
| 2020-01-22 | 645.51 |
| 2020-01-21 | 617.70 |
| 2020-01-20 | 653.86 |
| 2020-01-17 | 670.55 |
| 2020-01-16 | 652.47 |
| 2020-01-15 | 645.51 |
| 2020-01-14 | 660.81 |
| 2020-01-13 | 641.34 |
| 2020-01-10 | 645.51 |
| 2020-01-09 | 637.17 |
| 2020-01-08 | 574.58 |
| 2020-01-07 | 585.71 |
| 2020-01-06 | 545.37 |
| 2020-01-03 | 552.33 |
| 2020-01-02 | 541.20 |
| 2019-12-31 | 549.54 |
| 2019-12-30 | 566.23 |
| 2019-12-27 | 560.67 |
| 2019-12-24 | 588.49 |
| 2019-12-23 | 589.88 |
| 2019-12-20 | 575.97 |
| 2019-12-19 | 581.53 |
| 2019-12-18 | 584.32 |
| 2019-12-17 | 595.44 |
| 2019-12-16 | 574.58 |
| 2019-12-13 | 570.41 |
| 2019-12-12 | 569.02 |
| 2019-12-11 | 570.41 |
| 2019-12-10 | 562.06 |
| 2019-12-09 | 606.57 |
| 2019-12-06 | 626.04 |
| 2019-12-05 | 617.70 |
| 2019-12-04 | 589.88 |
| 2019-12-03 | 610.74 |
| 2019-12-02 | 612.13 |
| 2019-11-29 | 598.22 |
| 2019-11-28 | 633.00 |
| 2019-11-27 | 631.61 |
| 2019-11-26 | 616.31 |
| 2019-11-25 | 609.35 |
| 2019-11-22 | 612.13 |
| 2019-11-21 | 624.65 |
| 2019-11-20 | 663.60 |
| 2019-11-19 | 624.65 |
| 2019-11-18 | 599.62 |
| 2019-11-15 | 595.44 |
| 2019-11-14 | 598.22 |
| 2019-11-13 | 613.52 |
| 2019-11-12 | 617.70 |
| 2019-11-11 | 605.18 |
| 2019-11-08 | 610.74 |
| 2019-11-07 | 621.87 |
| 2019-11-06 | 617.70 |
| 2019-11-05 | 619.09 |
| 2019-11-04 | 653.86 |
| 2019-11-01 | 639.95 |
| 2019-10-31 | 641.34 |
| 2019-10-30 | 641.34 |
| 2019-10-29 | 633.00 |
| 2019-10-28 | 624.65 |
| 2019-10-25 | 630.21 |
| 2019-10-24 | 603.79 |
| 2019-10-23 | 601.01 |
| 2019-10-22 | 621.87 |
| 2019-10-21 | 646.91 |
| 2019-10-18 | 642.73 |
| 2019-10-17 | 649.69 |
| 2019-10-16 | 648.30 |
| 2019-10-15 | 644.12 |
| 2019-10-14 | 619.09 |
| 2019-10-11 | 610.74 |
| 2019-10-10 | 619.09 |
| 2019-10-09 | 596.83 |
| 2019-10-08 | 570.41 |
| 2019-10-04 | 553.72 |
| 2019-10-03 | 543.98 |
| 2019-10-02 | 516.16 |
| 2019-09-30 | 525.90 |
| 2019-09-27 | 535.63 |
| 2019-09-26 | 530.07 |
| 2019-09-25 | 543.98 |
| 2019-09-24 | 521.73 |
| 2019-09-23 | 510.60 |
| 2019-09-20 | 514.77 |
| 2019-09-19 | 523.12 |
| 2019-09-18 | 548.15 |
| 2019-09-17 | 525.90 |
| 2019-09-16 | 514.77 |
| 2019-09-13 | 521.73 |
| 2019-09-12 | 521.73 |
| 2019-09-11 | 500.86 |
| 2019-09-10 | 530.07 |
| 2019-09-09 | 542.59 |
| 2019-09-06 | 543.98 |
| 2019-09-05 | 548.15 |
| 2019-09-04 | 553.72 |
| 2019-09-03 | 553.72 |
| 2019-09-02 | 574.58 |
| 2019-08-30 | 543.98 |
| 2019-08-29 | 550.93 |
| 2019-08-28 | 532.85 |
| 2019-08-27 | 534.24 |
| 2019-08-26 | 516.16 |
| 2019-08-23 | 518.94 |
| 2019-08-22 | 527.29 |
| 2019-08-21 | 510.60 |
| 2019-08-20 | 509.21 |
| 2019-08-19 | 485.56 |
| 2019-08-16 | 467.48 |
| 2019-08-15 | 466.09 |
| 2019-08-14 | 452.46 |
| 2019-08-13 | 414.63 |
| 2019-08-12 | 422.97 |
| 2019-08-09 | 427.98 |
| 2019-08-08 | 432.99 |
| 2019-08-07 | 426.87 |
| 2019-08-06 | 418.52 |
| 2019-08-05 | 411.85 |
| 2019-08-02 | 421.30 |
| 2019-08-01 | 443.00 |
| 2019-07-31 | 441.33 |
| 2019-07-30 | 457.74 |
| 2019-07-29 | 449.68 |
| 2019-07-26 | 459.14 |
| 2019-07-25 | 454.68 |
| 2019-07-24 | 459.14 |
| 2019-07-23 | 448.01 |
| 2019-07-22 | 454.13 |
| 2019-07-19 | 438.55 |
| 2019-07-18 | 449.12 |
| 2019-07-17 | 455.80 |
| 2019-07-16 | 450.23 |
| 2019-07-15 | 435.21 |
| 2019-07-12 | 432.43 |
| 2019-07-11 | 436.88 |
| 2019-07-10 | 435.77 |
| 2019-07-09 | 414.07 |
| 2019-07-08 | 405.17 |
| 2019-07-05 | 411.85 |
| 2019-07-04 | 412.40 |
| 2019-07-03 | 414.63 |
| 2019-07-02 | 419.08 |
| 2019-06-28 | 412.40 |
| 2019-06-27 | 404.06 |
| 2019-06-26 | 397.38 |
| 2019-06-25 | 402.94 |
| 2019-06-24 | 325.05 |
| 2019-06-21 | 321.72 |
| 2019-06-20 | 316.71 |
| 2019-06-19 | 317.27 |
| 2019-06-18 | 305.03 |
| 2019-06-17 | 294.48 |
| 2019-06-14 | 297.24 |
| 2019-06-13 | 298.34 |
| 2019-06-12 | 308.29 |
| 2019-06-11 | 295.58 |
| 2019-06-10 | 294.48 |
| 2019-06-06 | 271.27 |
| 2019-06-05 | 263.54 |
| 2019-06-04 | 255.25 |
| 2019-06-03 | 265.19 |
| 2019-05-31 | 258.56 |
| 2019-05-30 | 253.59 |
| 2019-05-29 | 264.64 |
| 2019-05-28 | 257.46 |
| 2019-05-27 | 253.59 |
| 2019-05-24 | 244.75 |
| 2019-05-23 | 253.04 |
| 2019-05-22 | 248.07 |
| 2019-05-21 | 248.62 |
| 2019-05-20 | 250.83 |
| 2019-05-17 | 257.46 |
| 2019-05-16 | 271.27 |
| 2019-05-15 | 260.22 |
| 2019-05-14 | 245.86 |
| 2019-05-10 | 273.48 |
| 2019-05-09 | 266.85 |
| 2019-05-08 | 286.74 |
| 2019-05-07 | 295.03 |
| 2019-05-06 | 285.64 |
| 2019-05-03 | 305.52 |
| 2019-05-02 | 300.00 |
| 2019-04-30 | 293.92 |
| 2019-04-29 | 294.48 |
| 2019-04-26 | 297.24 |
| 2019-04-25 | 298.34 |
| 2019-04-24 | 301.66 |
| 2019-04-23 | 306.63 |
| 2019-04-18 | 291.71 |
| 2019-04-17 | 266.85 |
| 2019-04-16 | 271.82 |
| 2019-04-15 | 269.06 |
| 2019-04-12 | 270.72 |
| 2019-04-11 | 258.56 |
| 2019-04-10 | 267.40 |
| 2019-04-09 | 267.40 |
| 2019-04-08 | 249.17 |
| 2019-04-04 | 252.49 |
| 2019-04-03 | 250.83 |
| 2019-04-02 | 244.75 |
| 2019-04-01 | 248.07 |
| 2019-03-29 | 240.33 |
| 2019-03-28 | 231.49 |
| 2019-03-27 | 237.02 |
| 2019-03-26 | 233.15 |
| 2019-03-25 | 218.78 |
| 2019-03-22 | 250.83 |
| 2019-03-21 | 214.92 |
| 2019-03-20 | 224.31 |
| 2019-03-19 | 217.68 |
| 2019-03-18 | 223.76 |
| 2019-03-15 | 219.34 |
| 2019-03-14 | 225.97 |
| 2019-03-13 | 219.89 |
| 2019-03-12 | 223.20 |
| 2019-03-11 | 220.44 |
| 2019-03-08 | 206.63 |
| 2019-03-07 | 216.02 |
| 2019-03-06 | 217.68 |
| 2019-03-05 | 212.71 |
| 2019-03-04 | 215.47 |
| 2019-03-01 | 213.26 |
| 2019-02-28 | 203.87 |
| 2019-02-27 | 198.34 |
| 2019-02-26 | 192.82 |
| 2019-02-25 | 188.95 |
| 2019-02-22 | 193.92 |
| 2019-02-21 | 188.95 |
| 2019-02-20 | 176.80 |
| 2019-02-19 | 175.14 |
| 2019-02-18 | 173.76 |
| 2019-02-15 | 176.24 |
| 2019-02-14 | 182.32 |
| 2019-02-13 | 188.95 |
| 2019-02-12 | 181.77 |
| 2019-02-11 | 179.01 |
| 2019-02-08 | 183.43 |
| 2019-02-04 | 175.97 |
| 2019-02-01 | 173.20 |
| 2019-01-31 | 166.57 |
| 2019-01-30 | 170.17 |
| 2019-01-29 | 170.72 |
| 2019-01-28 | 167.68 |
| 2019-01-25 | 162.98 |
| 2019-01-24 | 160.22 |
| 2019-01-23 | 154.42 |
| 2019-01-22 | 155.25 |
| 2019-01-21 | 154.70 |
| 2019-01-18 | 169.34 |
| 2019-01-17 | 167.96 |
| 2019-01-16 | 163.26 |
| 2019-01-15 | 154.42 |
| 2019-01-14 | 154.14 |
| 2019-01-11 | 151.38 |
| 2019-01-10 | 138.95 |
| 2019-01-09 | 138.67 |
| 2019-01-08 | 141.44 |
| 2019-01-07 | 140.33 |
| 2019-01-04 | 135.64 |
| 2019-01-03 | 128.73 |
| 2019-01-02 | 131.77 |
| 2018-12-31 | 132.04 |
| 2018-12-28 | 131.22 |
| 2018-12-27 | 125.14 |
| 2018-12-24 | 128.45 |
| 2018-12-21 | 124.31 |
| 2018-12-20 | 123.48 |
| 2018-12-19 | 125.97 |
| 2018-12-18 | 129.01 |
| 2018-12-17 | 128.73 |
| 2018-12-14 | 132.04 |
| 2018-12-13 | 135.08 |
| 2018-12-12 | 130.39 |
| 2018-12-11 | 138.12 |
| 2018-12-10 | 139.50 |
| 2018-12-07 | 137.57 |
| 2018-12-06 | 132.32 |
| 2018-12-05 | 141.71 |
| 2018-12-04 | 142.82 |
| 2018-12-03 | 139.50 |
| 2018-11-30 | 131.49 |
| 2018-11-29 | 132.32 |
| 2018-11-28 | 125.97 |
| 2018-11-27 | 131.22 |
| 2018-11-26 | 126.52 |
| 2018-11-23 | 123.76 |
| 2018-11-22 | 126.52 |
| 2018-11-21 | 127.62 |
| 2018-11-20 | 126.80 |
| 2018-11-19 | 135.08 |
| 2018-11-16 | 123.48 |
| 2018-11-15 | 126.24 |
| 2018-11-14 | 119.61 |
| 2018-11-13 | 126.52 |
| 2018-11-12 | 123.48 |
| 2018-11-09 | 121.82 |
| 2018-11-08 | 125.14 |
| 2018-11-07 | 120.44 |
| 2018-11-06 | 111.33 |
| 2018-11-05 | 114.36 |
| 2018-11-02 | 119.06 |
| 2018-11-01 | 107.73 |
| 2018-10-31 | 102.76 |
| 2018-10-30 | 95.86 |
| 2018-10-29 | 89.78 |
| 2018-10-26 | 92.27 |
| 2018-10-25 | 92.82 |
| 2018-10-24 | 90.61 |
| 2018-10-23 | 94.75 |
| 2018-10-22 | 104.14 |
| 2018-10-19 | 88.95 |
| 2018-10-18 | 85.91 |
| 2018-10-16 | 83.43 |
| 2018-10-15 | 85.36 |
| 2018-10-12 | 86.46 |
| 2018-10-11 | 77.62 |
| 2018-10-10 | 87.57 |
| 2018-10-09 | 80.39 |
| 2018-10-08 | 90.33 |
| 2018-10-05 | 93.65 |
| 2018-10-04 | 90.33 |
| 2018-10-03 | 90.61 |
| 2018-10-02 | 91.44 |
| 2018-09-28 | 104.42 |
| 2018-09-27 | 97.51 |
| 2018-09-26 | 94.20 |
| 2018-09-24 | 98.34 |
| 2018-09-21 | 103.59 |
| 2018-09-20 | 99.17 |
| 2018-09-19 | 97.24 |
| 2018-09-18 | 93.65 |
| 2018-09-17 | 90.88 |
| 2018-09-14 | 93.37 |
| 2018-09-13 | 92.54 |
| 2018-09-12 | 84.81 |
| 2018-09-11 | 88.40 |
| 2018-09-10 | 97.51 |
| 2018-09-07 | 101.66 |
| 2018-09-06 | 104.42 |
| 2018-09-05 | 112.98 |
| 2018-09-04 | 118.23 |
| 2018-09-03 | 120.99 |
| 2018-08-31 | 128.73 |
| 2018-08-30 | 128.45 |
| 2018-08-29 | 127.35 |
| 2018-08-28 | 132.87 |
| 2018-08-27 | 131.77 |
| 2018-08-24 | 131.22 |
| 2018-08-23 | 130.11 |
| 2018-08-22 | 128.73 |
| 2018-08-21 | 135.36 |
| 2018-08-20 | 134.81 |
| 2018-08-17 | 140.33 |
| 2018-08-16 | 143.37 |
| 2018-08-15 | 131.22 |
| 2018-08-14 | 137.57 |
| 2018-08-13 | 134.81 |
| 2018-08-10 | 124.31 |
| 2018-08-09 | 128.18 |
| 2018-08-08 | 130.66 |
| 2018-08-07 | 132.04 |
| 2018-08-06 | 120.99 |
| 2018-08-03 | 120.99 |
| 2018-08-02 | 126.80 |
| 2018-08-01 | 131.77 |
| 2018-07-31 | 136.19 |
| 2018-07-30 | 150.00 |
| 2018-07-27 | 151.38 |
| 2018-07-26 | 151.38 |
| 2018-07-25 | 152.76 |
| 2018-07-24 | 146.96 |
| 2018-07-23 | 132.87 |
| 2018-07-20 | 134.81 |
| 2018-07-19 | 138.67 |
| 2018-07-18 | 146.96 |
| 2018-07-17 | 139.78 |
| 2018-07-16 | 142.82 |
| 2018-07-13 | 150.00 |
| 2018-07-12 | 145.86 |
| 2018-07-11 | 135.64 |
| 2018-07-10 | 132.32 |
| 2018-07-09 | 137.02 |
| 2018-07-06 | 133.43 |
| 2018-07-05 | 126.52 |
| 2018-07-04 | 126.80 |
| 2018-07-03 | 135.36 |
| 2018-06-29 | 138.95 |
| 2018-06-28 | 131.77 |
| 2018-06-27 | 138.95 |
| 2018-06-26 | 130.39 |
| 2018-06-25 | 130.39 |
| 2018-06-22 | 139.78 |
| 2018-06-21 | 135.64 |
| 2018-06-20 | 143.09 |
| 2018-06-19 | 136.19 |
| 2018-06-15 | 150.83 |
| 2018-06-14 | 153.59 |
| 2018-06-13 | 169.34 |
| 2018-06-12 | 162.43 |
| 2018-06-11 | 153.31 |
| 2018-06-08 | 154.14 |
| 2018-06-07 | 164.36 |
| 2018-06-06 | 164.64 |
| 2018-06-05 | 162.15 |
| 2018-06-04 | 157.73 |
| 2018-06-01 | 165.19 |
| 2018-05-31 | 160.22 |
| 2018-05-30 | 145.86 |
| 2018-05-29 | 143.09 |
| 2018-05-28 | 155.52 |
| 2018-05-25 | 153.31 |
| 2018-05-24 | 150.83 |
| 2018-05-23 | 152.76 |
| 2018-05-21 | 165.19 |
| 2018-05-18 | 165.19 |
| 2018-05-17 | 159.67 |
| 2018-05-16 | 141.16 |
| 2018-05-15 | 138.12 |
| 2018-05-14 | 145.58 |
| 2018-05-11 | 150.00 |
| 2018-05-10 | 151.11 |
| 2018-05-09 | 151.11 |
| 2018-05-08 | 151.38 |
| 2018-05-07 | 148.62 |
| 2018-05-04 | 140.88 |
| 2018-05-03 | 135.64 |
| 2018-05-02 | 135.36 |
| 2018-04-30 | 145.58 |
| 2018-04-27 | 141.16 |
| 2018-04-26 | 145.58 |
| 2018-04-25 | 151.38 |
| 2018-04-24 | 142.54 |
| 2018-04-23 | 141.16 |
| 2018-04-20 | 138.95 |
| 2018-04-19 | 144.48 |
| 2018-04-18 | 145.86 |
| 2018-04-17 | 151.11 |
| 2018-04-16 | 158.29 |
| 2018-04-13 | 170.72 |
| 2018-04-12 | 163.81 |
| 2018-04-11 | 154.42 |
| 2018-04-10 | 147.79 |
| 2018-04-09 | 155.25 |
| 2018-04-06 | 147.79 |
| 2018-04-04 | 138.67 |
| 2018-04-03 | 135.36 |
| 2018-03-29 | 122.10 |
| 2018-03-28 | 119.06 |
| 2018-03-27 | 124.31 |
| 2018-03-26 | 123.20 |
| 2018-03-23 | 125.14 |
| 2018-03-22 | 132.87 |
| 2018-03-21 | 115.19 |
| 2018-03-20 | 126.80 |
| 2018-03-19 | 134.25 |
| 2018-03-16 | 133.70 |
| 2018-03-15 | 129.83 |
| 2018-03-14 | 129.83 |
| 2018-03-13 | 128.18 |
| 2018-03-12 | 124.03 |
| 2018-03-09 | 110.22 |
| 2018-03-08 | 104.42 |
| 2018-03-07 | 101.38 |
| 2018-03-06 | 101.93 |
| 2018-03-05 | 93.37 |
| 2018-03-02 | 90.06 |
| 2018-03-01 | 97.79 |
| 2018-02-28 | 98.90 |
| 2018-02-27 | 99.45 |
| 2018-02-26 | 98.34 |
| 2018-02-23 | 82.60 |
| 2018-02-22 | 74.59 |
| 2018-02-21 | 74.31 |
| 2018-02-20 | 74.03 |
| 2018-02-15 | 74.03 |
| 2018-02-14 | 73.20 |
| 2018-02-13 | 74.03 |
| 2018-02-12 | 75.97 |
| 2018-02-09 | 59.39 |
| 2018-02-08 | 62.43 |
| 2018-02-07 | 61.05 |
| 2018-02-06 | 64.09 |
| 2018-02-05 | 68.78 |
| 2018-02-02 | 72.10 |
| 2018-02-01 | 71.55 |
| 2018-01-31 | 74.03 |
| 2018-01-30 | 74.31 |
| 2018-01-29 | 74.59 |
| 2018-01-26 | 74.03 |
| 2018-01-25 | 73.76 |
| 2018-01-24 | 76.80 |
| 2018-01-23 | 78.18 |
| 2018-01-22 | 78.73 |
| 2018-01-19 | 77.62 |
| 2018-01-18 | 78.73 |
| 2018-01-17 | 84.25 |
| 2018-01-16 | 83.70 |
| 2018-01-15 | 82.87 |
| 2018-01-12 | 90.06 |
| 2018-01-11 | 90.61 |
| 2018-01-10 | 89.78 |
| 2018-01-09 | 89.50 |
| 2018-01-08 | 85.91 |
| 2018-01-05 | 82.04 |
| 2018-01-04 | 84.53 |
| 2018-01-03 | 82.32 |
| 2018-01-02 | 78.45 |
| 2017-12-29 | 74.86 |
| 2017-12-28 | 76.80 |
| 2017-12-27 | 79.56 |
| 2017-12-22 | 81.77 |
| 2017-12-21 | 75.41 |
| 2017-12-20 | 69.06 |
| 2017-12-19 | 69.89 |
| 2017-12-18 | 66.85 |
| 2017-12-15 | 70.72 |
| 2017-12-14 | 69.61 |
| 2017-12-13 | 67.13 |
| 2017-12-12 | 71.27 |
| 2017-12-11 | 74.03 |
| 2017-12-08 | 74.31 |
| 2017-12-07 | 68.78 |
| 2017-12-06 | 70.17 |
| 2017-12-05 | 65.75 |
| 2017-12-04 | 66.85 |
| 2017-12-01 | 65.75 |
| 2017-11-30 | 67.68 |
| 2017-11-29 | 70.17 |
| 2017-11-28 | 69.06 |
| 2017-11-27 | 69.34 |
| 2017-11-24 | 72.10 |
| 2017-11-23 | 70.72 |
| 2017-11-22 | 76.24 |
| 2017-11-21 | 76.52 |
| 2017-11-20 | 73.48 |
| 2017-11-17 | 77.07 |
| 2017-11-16 | 80.66 |
| 2017-11-15 | 82.32 |
| 2017-11-14 | 88.67 |
| 2017-11-13 | 87.85 |
| 2017-11-10 | 90.06 |
| 2017-11-09 | 93.37 |
| 2017-11-08 | 89.23 |
| 2017-11-07 | 90.61 |
| 2017-11-06 | 91.71 |
| 2017-11-03 | 94.48 |
| 2017-11-02 | 96.41 |
| 2017-11-01 | 95.30 |
| 2017-10-31 | 88.12 |
| 2017-10-30 | 83.70 |
| 2017-10-27 | 79.28 |
| 2017-10-26 | 81.22 |
| 2017-10-25 | 83.98 |
| 2017-10-24 | 81.77 |
| 2017-10-23 | 82.04 |
| 2017-10-20 | 88.40 |
| 2017-10-19 | 87.85 |
| 2017-10-18 | 90.33 |
| 2017-10-17 | 85.64 |
| 2017-10-16 | 90.06 |
| 2017-10-13 | 90.33 |
| 2017-10-12 | 93.37 |
| 2017-10-11 | 96.41 |
| 2017-10-10 | 95.03 |
| 2017-10-09 | 98.62 |
| 2017-10-06 | 104.14 |
| 2017-10-04 | 93.37 |
| 2017-10-03 | 95.86 |
| 2017-09-29 | 92.27 |
| 2017-09-28 | 92.27 |
| 2017-09-27 | 97.51 |
| 2017-09-26 | 93.37 |
| 2017-09-25 | 89.50 |
| 2017-09-22 | 95.58 |
| 2017-09-21 | 93.92 |
| 2017-09-20 | 93.37 |
| 2017-09-19 | 90.88 |
| 2017-09-18 | 89.23 |
| 2017-09-15 | 81.49 |
| 2017-09-14 | 77.35 |
| 2017-09-13 | 68.78 |
| 2017-09-12 | 65.47 |
| 2017-09-11 | 68.51 |
| 2017-09-08 | 67.68 |
| 2017-09-07 | 62.15 |
| 2017-09-06 | 58.56 |
| 2017-09-05 | 64.36 |
| 2017-09-04 | 63.26 |
| 2017-09-01 | 62.43 |
| 2017-08-31 | 60.22 |
| 2017-08-30 | 58.56 |
| 2017-08-29 | 59.94 |
| 2017-08-28 | 62.98 |
| 2017-08-25 | 64.36 |
| 2017-08-24 | 63.54 |
| 2017-08-22 | 59.67 |
| 2017-08-21 | 61.88 |
| 2017-08-18 | 59.94 |
| 2017-08-17 | 62.71 |
| 2017-08-16 | 59.39 |
| 2017-08-15 | 59.67 |
| 2017-08-14 | 64.09 |
| 2017-08-11 | 61.88 |
| 2017-08-10 | 68.51 |
| 2017-08-09 | 69.89 |
| 2017-08-08 | 67.68 |
| 2017-08-07 | 66.02 |
| 2017-08-04 | 71.27 |
| 2017-08-03 | 70.72 |
| 2017-08-02 | 69.89 |
| 2017-08-01 | 70.99 |
| 2017-07-31 | 70.17 |
| 2017-07-28 | 71.82 |
| 2017-07-27 | 68.78 |
| 2017-07-26 | 70.44 |
| 2017-07-25 | 73.48 |
| 2017-07-24 | 69.89 |
| 2017-07-21 | 70.44 |
| 2017-07-20 | 70.72 |
| 2017-07-19 | 70.72 |
| 2017-07-18 | 70.99 |
| 2017-07-17 | 67.96 |
| 2017-07-14 | 70.17 |
| 2017-07-13 | 70.99 |
| 2017-07-12 | 66.30 |
| 2017-07-11 | 64.09 |
| 2017-07-10 | 62.98 |
| 2017-07-07 | 63.54 |
| 2017-07-06 | 65.75 |
| 2017-07-05 | 62.15 |
| 2017-07-04 | 61.33 |
| 2017-07-03 | 62.43 |
| 2017-06-30 | 64.09 |
| 2017-06-29 | 65.75 |
| 2017-06-28 | 62.98 |
| 2017-06-27 | 62.98 |
| 2017-06-26 | 62.15 |
| 2017-06-23 | 64.64 |
| 2017-06-22 | 64.09 |
| 2017-06-21 | 65.75 |
| 2017-06-20 | 65.47 |
| 2017-06-19 | 65.47 |
| 2017-06-16 | 68.51 |
| 2017-06-15 | 64.64 |
| 2017-06-14 | 65.47 |
| 2017-06-13 | 61.60 |
| 2017-06-12 | 60.77 |
| 2017-06-09 | 61.05 |
| 2017-06-08 | 61.33 |
| 2017-06-07 | 47.79 |
| 2017-06-06 | 46.13 |
| 2017-06-05 | 48.34 |
| 2017-06-02 | 47.24 |
| 2017-06-01 | 47.79 |
| 2017-05-31 | 47.79 |
| 2017-05-29 | 47.79 |
| 2017-05-26 | 47.79 |
| 2017-05-25 | 47.51 |
| 2017-05-24 | 46.13 |
| 2017-05-23 | 43.92 |
| 2017-05-22 | 42.54 |
| 2017-05-19 | 43.09 |
| 2017-05-18 | 41.44 |
| 2017-05-17 | 42.82 |
| 2017-05-16 | 40.33 |
| 2017-05-15 | 40.06 |
| 2017-05-12 | 42.82 |
| 2017-05-11 | 41.71 |
| 2017-05-10 | 41.71 |
| 2017-05-09 | 40.88 |
| 2017-05-08 | 42.27 |
| 2017-05-05 | 40.88 |
| 2017-05-04 | 38.12 |
| 2017-05-02 | 41.44 |
| 2017-04-28 | 41.44 |
| 2017-04-27 | 40.33 |
| 2017-04-26 | 33.70 |
| 2017-04-25 | 35.64 |
| 2017-04-24 | 34.25 |
| 2017-04-21 | 34.53 |
| 2017-04-20 | 36.19 |
| 2017-04-19 | 34.25 |
| 2017-04-18 | 34.25 |
| 2017-04-13 | 34.81 |
| 2017-04-12 | 31.22 |
| 2017-04-11 | 26.80 |
| 2017-04-10 | 28.18 |
| 2017-04-07 | 28.73 |
| 2017-04-06 | 29.56 |
| 2017-04-05 | 29.01 |
| 2017-04-03 | 27.07 |
| 2017-03-31 | 25.97 |
| 2017-03-30 | 24.86 |
| 2017-03-29 | 25.97 |
| 2017-03-28 | 27.07 |
| 2017-03-27 | 27.07 |
| 2017-03-24 | 32.60 |
| 2017-03-23 | 29.83 |
| 2017-03-22 | 40.61 |
| 2017-03-21 | 45.86 |
| 2017-03-20 | 47.51 |
| 2017-03-17 | 46.41 |
| 2017-03-16 | 44.20 |
| 2017-03-15 | 43.37 |
| 2017-03-14 | 42.82 |
| 2017-03-13 | 41.16 |
| 2017-03-10 | 41.99 |
| 2017-03-09 | 41.71 |
| 2017-03-08 | 40.06 |
| 2017-03-07 | 41.71 |
| 2017-03-06 | 40.88 |
| 2017-03-03 | 43.37 |
| 2017-03-02 | 42.82 |
| 2017-03-01 | 45.30 |
| 2017-02-28 | 43.37 |
| 2017-02-27 | 43.92 |
| 2017-02-24 | 41.44 |
| 2017-02-23 | 46.41 |
| 2017-02-22 | 41.99 |
| 2017-02-21 | 41.44 |
| 2017-02-20 | 42.27 |
| 2017-02-17 | 41.71 |
| 2017-02-16 | 45.58 |
| 2017-02-15 | 45.03 |
| 2017-02-14 | 46.69 |
| 2017-02-13 | 48.90 |
| 2017-02-10 | 47.79 |
| 2017-02-09 | 41.44 |
| 2017-02-08 | 45.86 |
| 2017-02-07 | 46.41 |
| 2017-02-06 | 37.85 |
| 2017-02-03 | 35.64 |
| 2017-02-02 | 32.60 |
| 2017-02-01 | 36.46 |
| 2017-01-27 | 36.74 |
| 2017-01-26 | 35.91 |
| 2017-01-25 | 35.64 |
| 2017-01-24 | 32.87 |
| 2017-01-23 | 33.15 |
| 2017-01-20 | 35.64 |
| 2017-01-19 | 36.74 |
| 2017-01-18 | 34.53 |
| 2017-01-17 | 36.46 |
| 2017-01-16 | 35.08 |
| 2017-01-13 | 30.11 |
| 2017-01-12 | 31.77 |
| 2017-01-11 | 37.29 |
| 2017-01-10 | 39.23 |
| 2017-01-09 | 38.67 |
| 2017-01-06 | 40.06 |
| 2017-01-05 | 38.12 |
| 2017-01-04 | 34.81 |
| 2017-01-03 | 35.91 |
| 2016-12-30 | 34.53 |
| 2016-12-29 | 31.22 |
| 2016-12-28 | 31.77 |
| 2016-12-23 | 29.83 |
| 2016-12-22 | 29.83 |
| 2016-12-21 | 31.49 |
| 2016-12-20 | 30.39 |
| 2016-12-19 | 29.83 |
| 2016-12-16 | 27.62 |
| 2016-12-15 | 33.43 |
| 2016-12-14 | 38.12 |
| 2016-12-13 | 35.91 |
| 2016-12-12 | 35.64 |
| 2016-12-09 | 37.02 |
| 2016-12-08 | 46.13 |
| 2016-12-07 | 46.69 |
| 2016-12-06 | 48.90 |
| 2016-12-05 | 50.55 |
| 2016-12-02 | 54.42 |
| 2016-12-01 | 55.25 |
| 2016-11-30 | 57.73 |
| 2016-11-29 | 56.91 |
| 2016-11-28 | 55.52 |
| 2016-11-25 | 53.04 |
| 2016-11-24 | 54.97 |
| 2016-11-23 | 54.97 |
| 2016-11-22 | 54.97 |
| 2016-11-21 | 54.97 |
| 2016-11-18 | 54.42 |
| 2016-11-17 | 54.97 |
| 2016-11-16 | 55.25 |
| 2016-11-15 | 50.55 |
| 2016-11-14 | 51.93 |
| 2016-11-11 | 54.70 |
| 2016-11-10 | 55.52 |
| 2016-11-09 | 49.72 |
| 2016-11-08 | 52.21 |
| 2016-11-07 | 53.31 |
| 2016-11-04 | 52.21 |
| 2016-11-03 | 53.31 |
| 2016-11-02 | 54.42 |
| 2016-11-01 | 54.70 |
| 2016-10-31 | 53.04 |
| 2016-10-28 | 56.91 |
| 2016-10-27 | 53.59 |
| 2016-10-26 | 55.25 |
| 2016-10-25 | 59.12 |
| 2016-10-24 | 62.71 |
| 2016-10-20 | 60.50 |
| 2016-10-19 | 52.21 |
| 2016-10-18 | 50.00 |
| 2016-10-17 | 47.51 |
| 2016-10-14 | 50.28 |
| 2016-10-13 | 48.07 |
| 2016-10-12 | 48.34 |
| 2016-10-11 | 53.04 |
| 2016-10-07 | 51.10 |
| 2016-10-06 | 52.21 |
| 2016-10-05 | 51.93 |
| 2016-10-04 | 50.83 |
| 2016-10-03 | 52.76 |
| 2016-09-30 | 46.69 |
| 2016-09-29 | 46.69 |
| 2016-09-28 | 46.41 |
| 2016-09-27 | 45.03 |
| 2016-09-26 | 42.27 |
| 2016-09-23 | 47.24 |
| 2016-09-22 | 49.45 |
| 2016-09-21 | 47.79 |
| 2016-09-20 | 47.24 |
| 2016-09-19 | 47.51 |
| 2016-09-15 | 47.24 |
| 2016-09-14 | 46.69 |
| 2016-09-13 | 47.79 |
| 2016-09-12 | 43.65 |
| 2016-09-09 | 51.38 |
| 2016-09-08 | 51.66 |
| 2016-09-07 | 45.58 |
| 2016-09-06 | 46.96 |
| 2016-09-05 | 44.48 |
| 2016-09-02 | 45.86 |
| 2016-09-01 | 45.86 |
| 2016-08-31 | 45.58 |
| 2016-08-30 | 44.20 |
| 2016-08-29 | 40.61 |
| 2016-08-26 | 43.37 |
| 2016-08-25 | 43.09 |
| 2016-08-24 | 44.48 |
| 2016-08-23 | 42.27 |
| 2016-08-22 | 35.64 |
| 2016-08-19 | 35.36 |
| 2016-08-18 | 30.39 |
| 2016-08-17 | 33.98 |
| 2016-08-16 | 35.64 |
| 2016-08-15 | 28.73 |
| 2016-08-12 | 30.66 |
| 2016-08-11 | 21.27 |
| 2016-08-10 | 14.09 |
| 2016-08-09 | 13.81 |
| 2016-08-08 | 14.36 |
| 2016-08-05 | 13.81 |
| 2016-08-04 | 13.26 |
| 2016-08-03 | 13.81 |
| 2016-08-01 | 15.19 |
| 2016-07-29 | 12.15 |
| 2016-07-28 | 14.36 |
| 2016-07-27 | 11.60 |
| 2016-07-26 | 11.88 |
| 2016-07-25 | 11.05 |
| 2016-07-22 | 14.36 |
| 2016-07-21 | 14.92 |
| 2016-07-20 | 13.54 |
| 2016-07-19 | 14.36 |
| 2016-07-18 | 13.81 |
| 2016-07-15 | 12.15 |
| 2016-07-14 | 11.33 |
| 2016-07-13 | 13.26 |
| 2016-07-12 | 12.43 |
| 2016-07-11 | 10.22 |
| 2016-07-08 | 8.01 |
| 2016-07-07 | 7.73 |
| 2016-07-06 | 8.29 |
| 2016-07-05 | 9.67 |
| 2016-07-04 | 7.18 |
| 2016-06-30 | 4.97 |
| 2016-06-29 | 5.25 |
| 2016-06-28 | 2.49 |
| 2016-06-27 | 0.55 |
| 2016-06-24 | -2.21 |
| 2016-06-23 | -3.87 |
| 2016-06-22 | -5.52 |
| 2016-06-21 | -10.50 |
| 2016-06-20 | -10.22 |
| 2016-06-17 | -11.60 |
| 2016-06-16 | -11.88 |
| 2016-06-15 | -10.50 |
| 2016-06-14 | -9.94 |
| 2016-06-13 | -9.94 |
| 2016-06-10 | -8.84 |
| 2016-06-08 | -8.84 |
| 2016-06-07 | -9.67 |
| 2016-06-06 | -12.98 |
| 2016-06-03 | -12.98 |
| 2016-06-02 | -13.81 |
| 2016-06-01 | -13.26 |
| 2016-05-31 | -13.81 |
| 2016-05-30 | -13.81 |
| 2016-05-27 | -13.26 |
| 2016-05-26 | -11.88 |
| 2016-05-25 | -11.88 |
| 2016-05-24 | -12.43 |
| 2016-05-23 | -12.15 |
| 2016-05-20 | -10.77 |
| 2016-05-19 | -8.29 |
| 2016-05-18 | -8.84 |
| 2016-05-17 | -9.94 |
| 2016-05-16 | -12.15 |
| 2016-05-13 | -13.26 |
| 2016-05-12 | -11.88 |
| 2016-05-11 | -11.05 |
| 2016-05-10 | -10.50 |
| 2016-05-09 | -9.12 |
| 2016-05-06 | -7.46 |
| 2016-05-05 | -8.29 |
| 2016-05-04 | -8.29 |
| 2016-05-03 | -7.46 |
| 2016-04-29 | -6.63 |
| 2016-04-28 | -6.08 |
| 2016-04-27 | -5.52 |
| 2016-04-26 | -6.91 |
| 2016-04-25 | -6.63 |
| 2016-04-22 | -5.80 |
| 2016-04-21 | -4.42 |
| 2016-04-20 | -5.25 |
| 2016-04-19 | -3.87 |
| 2016-04-18 | -3.04 |
| 2016-04-15 | -1.93 |
| 2016-04-14 | -1.66 |
| 2016-04-13 | -1.38 |
| 2016-04-12 | -2.76 |
| 2016-04-11 | -1.38 |
| 2016-04-08 | -1.38 |
| 2016-04-07 | -1.66 |
| 2016-04-06 | -1.93 |
| 2016-04-05 | -2.49 |
| 2016-04-01 | -1.93 |
| 2016-03-31 | -1.10 |
| 2016-03-30 | -0.55 |
| 2016-03-29 | -0.28 |
| 2016-03-24 | 0.28 |
| 2016-03-23 | 3.04 |
| 2016-03-22 | 3.59 |
| 2016-03-21 | 6.08 |
| 2016-03-18 | 2.21 |
| 2016-03-17 | 3.04 |
| 2016-03-16 | 1.93 |
| 2016-03-15 | 0.55 |
| 2016-03-14 | 2.76 |
| 2016-03-11 | 1.66 |
| 2016-03-10 | 0.83 |
| 2016-03-09 | 0.55 |
| 2016-03-08 | 0.55 |
| 2016-03-07 | -1.10 |
| 2016-03-04 | -1.66 |
| 2016-03-03 | -3.04 |
| 2016-03-02 | -2.49 |
| 2016-03-01 | -6.08 |
| 2016-02-29 | -6.08 |
| 2016-02-26 | -6.35 |
| 2016-02-25 | -6.35 |
| 2016-02-24 | -4.14 |
| 2016-02-23 | -1.38 |
| 2016-02-22 | -0.55 |
| 2016-02-19 | -1.10 |
| 2016-02-18 | -0.28 |
| 2016-02-17 | -2.76 |
| 2016-02-16 | 0.28 |
| 2016-02-15 | -3.59 |
| 2016-02-12 | -5.80 |
| 2016-02-11 | -3.59 |
| 2016-02-05 | -3.59 |
| 2016-02-04 | -2.76 |
| 2016-02-03 | -0.55 |
| 2016-02-02 | 0.00 |
| 2016-02-01 | -0.28 |
| 2016-01-29 | -0.83 |
| 2016-01-28 | -3.31 |
| 2016-01-27 | -5.52 |
| 2016-01-26 | -0.55 |
| 2016-01-25 | -1.38 |
| 2016-01-22 | 0.28 |
| 2016-01-21 | -0.28 |
| 2016-01-20 | 0.83 |
| 2016-01-19 | 6.35 |
| 2016-01-18 | 2.76 |
| 2016-01-15 | 2.49 |
| 2016-01-14 | 4.97 |
| 2016-01-13 | 9.12 |
| 2016-01-12 | 12.98 |
| 2016-01-11 | 13.81 |
| 2016-01-08 | 16.57 |
| 2016-01-07 | 18.78 |
| 2016-01-06 | 22.93 |
| 2016-01-05 | 14.92 |
| 2016-01-04 | 14.09 |
| 2015-12-31 | 16.02 |
| 2015-12-30 | 15.47 |
| 2015-12-29 | 14.92 |
| 2015-12-28 | 12.71 |
| 2015-12-24 | 13.26 |
| 2015-12-23 | 12.43 |
| 2015-12-22 | 12.71 |
| 2015-12-21 | 11.05 |
| 2015-12-18 | 7.46 |
| 2015-12-17 | 7.46 |
| 2015-12-16 | 7.73 |
| 2015-12-15 | 8.29 |
| 2015-12-14 | 9.94 |
| 2015-12-11 | 8.56 |
| 2015-12-10 | 15.47 |
| 2015-12-09 | 10.77 |
| 2015-12-08 | 11.05 |
| 2015-12-07 | 13.54 |
| 2015-12-04 | 14.92 |
| 2015-12-03 | 17.13 |
| 2015-12-02 | 16.85 |
| 2015-12-01 | 14.36 |
| 2015-11-30 | 11.88 |
| 2015-11-27 | 13.26 |
| 2015-11-26 | 14.92 |
| 2015-11-25 | 16.85 |
| 2015-11-24 | 17.13 |
| 2015-11-23 | 17.68 |
| 2015-11-20 | 18.23 |
| 2015-11-19 | 15.75 |
| 2015-11-18 | 11.05 |
| 2015-11-17 | 7.46 |
| 2015-11-16 | 10.50 |
| 2015-11-13 | 13.26 |
| 2015-11-12 | 17.13 |
| 2015-11-11 | 13.81 |
| 2015-11-10 | 12.71 |
| 2015-11-09 | 14.92 |
| 2015-11-06 | 14.92 |
| 2015-11-05 | 16.30 |
| 2015-11-04 | 15.47 |
| 2015-11-03 | 15.19 |
| 2015-11-02 | 17.13 |
| 2015-10-30 | 11.88 |
| 2015-10-29 | 12.15 |
| 2015-10-28 | 4.42 |
| 2015-10-27 | 6.91 |
| 2015-10-26 | 4.42 |
| 2015-10-23 | 3.59 |
| 2015-10-22 | -0.55 |
| 2015-10-20 | 1.66 |
| 2015-10-19 | 3.87 |
| 2015-10-16 | 7.18 |
| 2015-10-15 | 8.56 |
| 2015-10-14 | 9.94 |
| 2015-10-13 | 6.91 |
| 2015-10-12 | 8.29 |
| 2015-10-09 | 2.49 |
| 2015-10-08 | 4.42 |
| 2015-10-07 | 7.18 |
| 2015-10-06 | 2.76 |
| 2015-10-05 | 5.80 |
| 2015-10-02 | 1.10 |
| 2015-09-30 | -7.46 |
| 2015-09-29 | -11.88 |
| 2015-09-25 | -9.67 |
| 2015-09-24 | -3.87 |
| 2015-09-23 | -3.59 |
| 2015-09-22 | -0.55 |
| 2015-09-21 | 0.00 |
| 2015-09-18 | 0.00 |
| 2015-09-17 | 0.28 |
| 2015-09-16 | 2.76 |
| 2015-09-15 | 1.10 |
| 2015-09-14 | 6.91 |
| 2015-09-11 | 7.18 |
| 2015-09-10 | 2.76 |
| 2015-09-09 | 3.04 |
| 2015-09-08 | -0.28 |
| 2015-09-07 | -1.10 |
| 2015-09-04 | 1.38 |
| 2015-09-02 | 0.83 |
| 2015-09-01 | -0.55 |
| 2015-08-31 | -1.10 |
| 2015-08-28 | 1.10 |
| 2015-08-27 | 3.31 |
| 2015-08-26 | -1.66 |
| 2015-08-25 | -0.28 |
| 2015-08-24 | -4.42 |
| 2015-08-21 | 8.01 |
| 2015-08-20 | 10.50 |
| 2015-08-19 | 14.09 |
| 2015-08-18 | 16.57 |
| 2015-08-17 | 17.68 |
| 2015-08-14 | 17.96 |
| 2015-08-13 | 14.92 |
| 2015-08-12 | 7.73 |
| 2015-08-11 | 4.97 |
| 2015-08-10 | 7.46 |
| 2015-08-07 | 6.08 |
| 2015-08-06 | 5.52 |
| 2015-08-05 | 6.91 |
| 2015-08-04 | 8.01 |
| 2015-08-03 | 6.91 |
| 2015-07-31 | 5.80 |
| 2015-07-30 | 6.08 |
| 2015-07-29 | 2.49 |
| 2015-07-28 | -1.38 |
| 2015-07-27 | 0.55 |
| 2015-07-24 | 4.14 |
| 2015-07-23 | 4.42 |
| 2015-07-22 | -4.97 |
| 2015-07-21 | -6.91 |
| 2015-07-20 | -8.29 |
| 2015-07-17 | -6.63 |
| 2015-07-16 | -3.87 |
| 2015-07-15 | -5.25 |
| 2015-07-14 | -6.35 |
| 2015-07-13 | -8.01 |
| 2015-07-10 | -9.12 |
| 2015-07-09 | -11.33 |
| 2015-07-08 | -22.65 |
| 2015-07-07 | -12.98 |
| 2015-07-06 | -10.22 |
| 2015-07-03 | -4.70 |
| 2015-07-02 | -3.31 |
| 2015-06-30 | -2.21 |
| 2015-06-29 | -6.35 |
| 2015-06-26 | -3.31 |
| 2015-06-25 | -1.66 |
| 2015-06-24 | 1.93 |
| 2015-06-23 | 3.04 |
| 2015-06-22 | 0.00 |
| 2015-06-19 | -2.21 |
| 2015-06-18 | -0.28 |
| 2015-06-17 | -2.49 |
| 2015-06-16 | -0.55 |
| 2015-06-15 | 2.21 |
| 2015-06-12 | 4.14 |
| 2015-06-11 | 2.21 |
| 2015-06-10 | 3.04 |
| 2015-06-09 | 4.97 |
| 2015-06-08 | 9.94 |
| 2015-06-05 | 10.22 |
| 2015-06-04 | 11.05 |
| 2015-06-03 | 16.30 |
| 2015-06-02 | 18.23 |
| 2015-06-01 | 20.99 |
| 2015-05-29 | 25.41 |
| 2015-05-28 | 22.93 |
| 2015-05-27 | 29.01 |
| 2015-05-26 | 31.22 |
| 2015-05-22 | 33.43 |
| 2015-05-21 | 27.07 |
| 2015-05-20 | 28.73 |
| 2015-05-19 | 28.18 |
| 2015-05-18 | 27.90 |
| 2015-05-15 | 24.31 |
| 2015-05-14 | 18.23 |
| 2015-05-13 | 15.47 |
| 2015-05-12 | 13.26 |
| 2015-05-11 | 15.75 |
| 2015-05-08 | 9.12 |
| 2015-05-07 | 12.71 |
| 2015-05-06 | 17.40 |
| 2015-05-05 | 21.82 |
| 2015-05-04 | 23.20 |
| 2015-04-30 | 18.78 |
| 2015-04-29 | 20.99 |
| 2015-04-28 | 20.44 |
| 2015-04-27 | 21.82 |
| 2015-04-24 | 21.55 |
| 2015-04-23 | 22.93 |
| 2015-04-22 | 26.80 |
| 2015-04-21 | 30.39 |
| 2015-04-20 | 24.31 |
| 2015-04-17 | 23.20 |
| 2015-04-16 | 26.24 |
| 2015-04-15 | 24.03 |
| 2015-04-14 | 25.97 |
| 2015-04-13 | 33.15 |
| 2015-04-10 | 30.66 |
| 2015-04-09 | 33.43 |
| 2015-04-08 | 37.85 |
| 2015-04-02 | 23.20 |
| 2015-04-01 | 22.65 |
| 2015-03-31 | 21.55 |
| 2015-03-30 | 21.82 |
| 2015-03-27 | 19.89 |
| 2015-03-26 | 20.72 |
| 2015-03-25 | 22.10 |
| 2015-03-24 | 27.07 |
| 2015-03-23 | 22.93 |
| 2015-03-20 | 27.35 |
| 2015-03-19 | 11.60 |
| 2015-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy