Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01768  2010-12-08  2016-10-06  2016-10-25
Stock 1: 1768 Bracell Limited (BM): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-03-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1768
%
2016-10-24 289.78
2016-10-20 289.78
2016-10-19 289.78
2016-10-18 289.78
2016-10-17 289.78
2016-10-14 289.78
2016-10-13 289.78
2016-10-12 289.78
2016-10-11 289.78
2016-10-07 289.78
2016-10-06 289.78
2016-10-05 289.78
2016-10-04 289.78
2016-10-03 289.78
2016-09-30 284.63
2016-09-29 284.63
2016-09-28 282.91
2016-09-27 282.91
2016-09-26 282.91
2016-09-23 284.63
2016-09-22 284.63
2016-09-21 284.63
2016-09-20 281.19
2016-09-19 281.19
2016-09-15 279.48
2016-09-14 274.32
2016-09-13 272.61
2016-09-12 269.17
2016-09-09 272.61
2016-09-08 272.61
2016-09-07 272.61
2016-09-06 272.61
2016-09-05 270.89
2016-09-02 274.32
2016-09-01 270.89
2016-08-31 272.61
2016-08-30 274.32
2016-08-29 268.31
2016-08-26 268.31
2016-08-25 268.31
2016-08-24 268.31
2016-08-23 266.61
2016-08-22 273.43
2016-08-19 271.73
2016-08-18 270.02
2016-08-17 270.02
2016-08-16 270.02
2016-08-15 264.90
2016-08-12 263.20
2016-08-11 263.20
2016-08-10 261.49
2016-08-09 263.20
2016-08-08 263.20
2016-08-05 259.79
2016-08-04 259.79
2016-08-03 183.06
2016-08-01 183.06
2016-07-29 184.76
2016-07-28 183.06
2016-07-27 184.76
2016-07-26 184.76
2016-07-25 186.47
2016-07-22 186.47
2016-07-21 188.17
2016-07-20 186.47
2016-07-19 184.76
2016-07-18 186.47
2016-07-15 188.17
2016-07-14 186.47
2016-07-13 181.35
2016-07-12 176.24
2016-07-11 176.24
2016-07-08 174.53
2016-07-07 174.53
2016-07-06 179.65
2016-07-05 177.94
2016-07-04 177.94
2016-06-30 177.94
2016-06-29 177.94
2016-06-28 176.24
2016-06-27 179.65
2016-06-24 176.24
2016-06-23 179.65
2016-06-22 176.24
2016-06-21 171.12
2016-06-20 174.53
2016-06-17 196.70
2016-06-16 169.42
2016-06-15 169.42
2016-06-14 167.71
2016-06-13 94.39
2016-06-10 84.16
2016-06-08 53.46
2016-06-07 51.76
2016-06-06 53.46
2016-06-03 53.46
2016-06-02 51.76
2016-06-01 53.46
2016-05-31 53.46
2016-05-30 55.17
2016-05-27 55.17
2016-05-26 60.29
2016-05-25 60.29
2016-05-24 63.70
2016-05-23 60.29
2016-05-20 63.70
2016-05-19 51.76
2016-05-18 51.76
2016-05-17 53.41
2016-05-16 53.41
2016-05-13 53.41
2016-05-12 53.41
2016-05-11 53.41
2016-05-10 51.76
2016-05-09 56.71
2016-05-06 60.01
2016-05-05 60.01
2016-05-04 60.01
2016-05-03 60.01
2016-04-29 60.01
2016-04-28 61.66
2016-04-27 61.66
2016-04-26 61.66
2016-04-25 61.66
2016-04-22 63.31
2016-04-21 61.66
2016-04-20 61.66
2016-04-19 58.36
2016-04-18 58.36
2016-04-15 64.96
2016-04-14 68.25
2016-04-13 60.01
2016-04-12 55.06
2016-04-11 51.76
2016-04-08 46.81
2016-04-07 45.16
2016-04-06 45.16
2016-04-05 45.16
2016-04-01 46.81
2016-03-31 43.51
2016-03-30 45.16
2016-03-29 45.16
2016-03-24 43.51
2016-03-23 45.16
2016-03-22 43.51
2016-03-21 43.51
2016-03-18 43.51
2016-03-17 45.16
2016-03-16 41.86
2016-03-15 38.56
2016-03-14 27.02
2016-03-11 27.02
2016-03-10 27.02
2016-03-09 27.02
2016-03-08 27.02
2016-03-07 23.72
2016-03-04 22.07
2016-03-03 22.07
2016-03-02 18.77
2016-03-01 15.47
2016-02-29 18.77
2016-02-26 18.77
2016-02-25 18.77
2016-02-24 22.07
2016-02-23 25.37
2016-02-22 22.07
2016-02-19 22.07
2016-02-18 17.12
2016-02-17 18.77
2016-02-16 23.72
2016-02-15 27.02
2016-02-12 22.07
2016-02-11 20.42
2016-02-05 17.12
2016-02-04 20.42
2016-02-03 20.42
2016-02-02 20.42
2016-02-01 17.12
2016-01-29 20.42
2016-01-28 20.42
2016-01-27 20.42
2016-01-26 20.42
2016-01-25 23.72
2016-01-22 20.42
2016-01-21 22.07
2016-01-20 18.77
2016-01-19 36.91
2016-01-18 28.67
2016-01-15 30.32
2016-01-14 35.26
2016-01-13 40.21
2016-01-12 41.86
2016-01-11 45.16
2016-01-08 45.16
2016-01-07 45.16
2016-01-06 45.16
2016-01-05 46.81
2016-01-04 43.51
2015-12-31 48.46
2015-12-30 48.46
2015-12-29 46.81
2015-12-28 40.21
2015-12-24 43.51
2015-12-23 38.56
2015-12-22 38.56
2015-12-21 38.56
2015-12-18 38.56
2015-12-17 41.86
2015-12-16 41.86
2015-12-15 46.81
2015-12-14 48.46
2015-12-11 43.51
2015-12-10 45.16
2015-12-09 51.76
2015-12-08 40.21
2015-12-07 41.86
2015-12-04 40.21
2015-12-03 40.21
2015-12-02 40.21
2015-12-01 41.86
2015-11-30 45.16
2015-11-27 40.21
2015-11-26 40.21
2015-11-25 41.86
2015-11-24 38.56
2015-11-23 43.51
2015-11-20 43.51
2015-11-19 45.16
2015-11-18 45.16
2015-11-17 43.51
2015-11-16 45.16
2015-11-13 48.46
2015-11-12 46.81
2015-11-11 48.46
2015-11-10 48.46
2015-11-09 50.11
2015-11-06 51.76
2015-11-05 56.71
2015-11-04 50.11
2015-11-03 55.06
2015-11-02 51.76
2015-10-30 51.76
2015-10-29 50.11
2015-10-28 51.76
2015-10-27 55.06
2015-10-26 56.71
2015-10-23 56.71
2015-10-22 61.66
2015-10-20 63.31
2015-10-19 63.31
2015-10-16 66.61
2015-10-15 66.61
2015-10-14 56.71
2015-10-13 53.41
2015-10-12 45.16
2015-10-09 43.51
2015-10-08 45.16
2015-10-07 45.16
2015-10-06 41.86
2015-10-05 41.86
2015-10-02 41.86
2015-09-30 38.56
2015-09-29 38.56
2015-09-25 38.56
2015-09-24 41.86
2015-09-23 38.56
2015-09-22 35.26
2015-09-21 31.96
2015-09-18 35.26
2015-09-17 33.61
2015-09-16 33.61
2015-09-15 35.26
2015-09-14 40.21
2015-09-11 36.91
2015-09-10 38.56
2015-09-09 38.56
2015-09-08 40.21
2015-09-07 40.21
2015-09-04 36.91
2015-09-02 38.56
2015-09-01 36.91
2015-08-31 36.91
2015-08-28 40.21
2015-08-27 38.56
2015-08-26 36.93
2015-08-25 33.67
2015-08-24 30.41
2015-08-21 40.19
2015-08-20 43.45
2015-08-19 45.08
2015-08-18 46.71
2015-08-17 38.56
2015-08-14 35.30
2015-08-13 35.30
2015-08-12 33.67
2015-08-11 36.93
2015-08-10 43.45
2015-08-07 35.30
2015-08-06 33.67
2015-08-05 38.56
2015-08-04 40.19
2015-08-03 33.67
2015-07-31 38.56
2015-07-30 40.19
2015-07-29 35.30
2015-07-28 32.04
2015-07-27 30.41
2015-07-24 41.82
2015-07-23 45.08
2015-07-22 41.82
2015-07-21 38.56
2015-07-20 38.56
2015-07-17 43.45
2015-07-16 36.93
2015-07-15 41.82
2015-07-14 43.45
2015-07-13 46.71
2015-07-10 49.97
2015-07-09 40.19
2015-07-08 28.78
2015-07-07 45.08
2015-07-06 43.45
2015-07-03 61.39
2015-07-02 66.28
2015-06-30 71.17
2015-06-29 64.65
2015-06-26 77.69
2015-06-25 79.32
2015-06-24 76.06
2015-06-23 84.21
2015-06-22 82.58
2015-06-19 82.58
2015-06-18 84.21
2015-06-17 87.47
2015-06-16 90.73
2015-06-15 87.47
2015-06-12 77.69
2015-06-11 77.69
2015-06-10 76.06
2015-06-09 80.95
2015-06-08 90.73
2015-06-05 93.99
2015-06-04 93.99
2015-06-03 100.51
2015-06-02 93.99
2015-06-01 97.25
2015-05-29 95.62
2015-05-28 95.62
2015-05-27 103.77
2015-05-26 102.14
2015-05-22 105.40
2015-05-21 104.58
2015-05-20 107.78
2015-05-19 109.38
2015-05-18 118.97
2015-05-15 115.77
2015-05-14 114.17
2015-05-13 91.80
2015-05-12 90.20
2015-05-11 85.40
2015-05-08 87.00
2015-05-07 79.01
2015-05-06 85.40
2015-05-05 91.80
2015-05-04 94.99
2015-04-30 114.17
2015-04-29 106.18
2015-04-28 83.81
2015-04-27 83.81
2015-04-24 64.63
2015-04-23 63.03
2015-04-22 64.63
2015-04-21 59.83
2015-04-20 55.04
2015-04-17 61.43
2015-04-16 66.22
2015-04-15 55.04
2015-04-14 53.44
2015-04-13 58.23
2015-04-10 50.24
2015-04-09 47.04
2015-04-08 45.45
2015-04-02 51.84
2015-04-01 50.24
2015-03-31 47.04
2015-03-30 53.44
2015-03-27 48.64
2015-03-26 51.84
2015-03-25 55.04
2015-03-24 51.84
2015-03-23 50.24
2015-03-20 55.04
2015-03-19 72.62
2015-03-18 79.01
2015-03-17 66.22
2015-03-16 42.25
2015-03-13 43.85
2015-03-12 45.45
2015-03-11 45.45
2015-03-10 47.04
2015-03-09 43.85
2015-03-06 48.64
2015-03-05 47.04
2015-03-04 50.24
2015-03-03 47.04
2015-03-02 48.64
2015-02-27 51.84
2015-02-26 55.04
2015-02-25 47.04
2015-02-24 43.85
2015-02-23 45.45
2015-02-18 47.04
2015-02-17 50.24
2015-02-16 48.64
2015-02-13 58.23
2015-02-12 40.65
2015-02-11 45.45
2015-02-10 47.04
2015-02-09 42.25
2015-02-06 43.85
2015-02-05 47.04
2015-02-04 47.04
2015-02-03 45.45
2015-02-02 47.04
2015-01-30 48.64
2015-01-29 48.64
2015-01-28 48.64
2015-01-27 50.24
2015-01-26 51.84
2015-01-23 51.84
2015-01-22 48.64
2015-01-21 48.64
2015-01-20 47.04
2015-01-19 42.25
2015-01-16 43.85
2015-01-15 43.85
2015-01-14 43.85
2015-01-13 45.45
2015-01-12 43.85
2015-01-09 43.85
2015-01-08 40.65
2015-01-07 37.45
2015-01-06 47.04
2015-01-05 59.83
2015-01-02 59.83
2014-12-31 64.63
2014-12-30 63.03
2014-12-29 59.83
2014-12-24 51.84
2014-12-23 50.24
2014-12-22 53.44
2014-12-19 61.43
2014-12-18 61.43
2014-12-17 64.63
2014-12-16 63.03
2014-12-15 88.60
2014-12-12 99.79
2014-12-11 117.88
2014-12-10 102.05
2014-12-09 94.51
2014-12-08 94.51
2014-12-05 92.25
2014-12-04 102.05
2014-12-03 102.05
2014-12-02 88.48
2014-12-01 84.71
2014-11-28 83.96
2014-11-27 81.70
2014-11-26 77.93
2014-11-25 74.16
2014-11-24 77.17
2014-11-21 76.42
2014-11-20 84.71
2014-11-19 66.62
2014-11-18 54.55
2014-11-17 56.82
2014-11-14 54.55
2014-11-13 53.05
2014-11-12 53.80
2014-11-11 53.80
2014-11-10 56.06
2014-11-07 56.06
2014-11-06 58.32
2014-11-05 63.60
2014-11-04 64.35
2014-11-03 66.62
2014-10-31 76.42
2014-10-30 75.66
2014-10-29 95.27
2014-10-28 88.48
2014-10-27 70.39
2014-10-24 62.09
2014-10-23 57.57
2014-10-22 59.08
2014-10-21 59.83
2014-10-20 58.32
2014-10-17 59.08
2014-10-16 60.59
2014-10-15 59.08
2014-10-14 56.82
2014-10-13 56.82
2014-10-10 61.34
2014-10-09 55.31
2014-10-08 57.57
2014-10-07 55.31
2014-10-06 56.82
2014-10-03 59.83
2014-09-30 62.85
2014-09-29 48.52
2014-09-26 54.55
2014-09-25 53.80
2014-09-24 50.78
2014-09-23 53.80
2014-09-22 57.57
2014-09-19 51.54
2014-09-18 56.06
2014-09-17 51.54
2014-09-16 13.84
2014-09-15 13.84
2014-09-12 13.84
2014-09-11 16.86
2014-09-10 16.86
2014-09-08 13.09
2014-09-05 14.60
2014-09-04 15.35
2014-09-03 13.09
2014-09-02 13.09
2014-09-01 13.09
2014-08-29 13.09
2014-08-28 13.09
2014-08-27 12.33
2014-08-26 13.09
2014-08-25 13.09
2014-08-22 13.09
2014-08-21 15.35
2014-08-20 16.10
2014-08-19 16.86
2014-08-18 15.35
2014-08-15 15.35
2014-08-14 16.86
2014-08-13 17.61
2014-08-12 16.86
2014-08-11 16.86
2014-08-08 16.86
2014-08-07 16.86
2014-08-06 19.12
2014-08-05 13.09
2014-08-04 11.58
2014-08-01 11.58
2014-07-31 13.09
2014-07-30 16.10
2014-07-29 16.10
2014-07-28 17.61
2014-07-25 20.63
2014-07-24 19.87
2014-07-23 19.12
2014-07-22 13.09
2014-07-21 17.61
2014-07-18 17.61
2014-07-17 12.33
2014-07-16 18.37
2014-07-15 14.60
2014-07-14 13.84
2014-07-11 19.12
2014-07-10 15.35
2014-07-09 19.87
2014-07-08 20.63
2014-07-07 17.61
2014-07-04 12.33
2014-07-03 16.86
2014-07-02 11.58
2014-06-30 10.07
2014-06-27 10.83
2014-06-26 11.58
2014-06-25 13.09
2014-06-24 13.09
2014-06-23 16.86
2014-06-20 16.86
2014-06-19 6.30
2014-06-18 9.32
2014-06-17 10.83
2014-06-16 10.83
2014-06-13 10.83
2014-06-12 10.83
2014-06-11 10.83
2014-06-10 10.83
2014-06-09 10.07
2014-06-06 6.30
2014-06-05 11.58
2014-06-04 5.55
2014-06-03 5.55
2014-05-30 6.30
2014-05-29 7.06
2014-05-28 10.07
2014-05-27 10.07
2014-05-26 5.55
2014-05-23 5.55
2014-05-22 5.93
2014-05-21 3.70
2014-05-20 4.44
2014-05-19 5.93
2014-05-16 4.44
2014-05-15 3.70
2014-05-14 5.19
2014-05-13 4.44
2014-05-12 2.96
2014-05-09 2.22
2014-05-08 2.22
2014-05-07 2.22
2014-05-05 2.96
2014-05-02 5.19
2014-04-30 6.67
2014-04-29 2.96
2014-04-28 5.19
2014-04-25 7.41
2014-04-24 7.41
2014-04-23 13.33
2014-04-22 13.33
2014-04-17 14.81
2014-04-16 14.81
2014-04-15 14.81
2014-04-14 14.81
2014-04-11 14.81
2014-04-10 16.30
2014-04-09 12.59
2014-04-08 12.59
2014-04-07 11.11
2014-04-04 6.67
2014-04-03 8.89
2014-04-02 5.19
2014-04-01 3.70
2014-03-31 2.22
2014-03-28 3.70
2014-03-27 2.22
2014-03-26 0.74
2014-03-25 0.74
2014-03-24 2.22
2014-03-21 0.00
2014-03-20 -0.74
2014-03-19 0.00
2014-03-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top