Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00876 | 1997-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0876 % |
|---|---|
| 2025-10-02 | -39.47 |
| 2025-09-30 | -39.47 |
| 2025-09-29 | -36.65 |
| 2025-09-26 | -22.57 |
| 2025-09-25 | -26.80 |
| 2025-09-24 | -25.39 |
| 2025-09-23 | -26.80 |
| 2025-09-22 | -28.20 |
| 2025-09-19 | -29.61 |
| 2025-09-18 | -29.61 |
| 2025-09-17 | -7.09 |
| 2025-09-16 | -23.98 |
| 2025-09-15 | -36.65 |
| 2025-09-12 | -67.62 |
| 2025-09-11 | -67.62 |
| 2025-09-10 | -67.62 |
| 2025-09-09 | -69.03 |
| 2025-09-08 | -69.03 |
| 2025-09-05 | -67.62 |
| 2025-09-04 | -67.62 |
| 2025-09-03 | -66.21 |
| 2025-09-02 | -67.62 |
| 2025-09-01 | -66.21 |
| 2025-08-29 | -66.21 |
| 2025-08-28 | -69.03 |
| 2025-08-27 | -69.03 |
| 2025-08-26 | -67.62 |
| 2025-08-25 | -66.21 |
| 2025-08-22 | -67.62 |
| 2025-08-21 | -66.21 |
| 2025-08-20 | -66.21 |
| 2025-08-19 | -66.21 |
| 2025-08-18 | -67.62 |
| 2025-08-15 | -71.84 |
| 2025-08-14 | -71.84 |
| 2025-08-13 | -71.84 |
| 2025-08-12 | -70.44 |
| 2025-08-11 | -70.44 |
| 2025-08-08 | -71.84 |
| 2025-08-07 | -70.44 |
| 2025-08-06 | -70.44 |
| 2025-08-05 | -70.44 |
| 2025-08-04 | -71.84 |
| 2025-08-01 | -71.84 |
| 2025-07-31 | -70.44 |
| 2025-07-30 | -70.44 |
| 2025-07-29 | -70.44 |
| 2025-07-28 | -70.44 |
| 2025-07-25 | -69.03 |
| 2025-07-24 | -70.44 |
| 2025-07-23 | -71.84 |
| 2025-07-22 | -70.44 |
| 2025-07-21 | -71.84 |
| 2025-07-18 | -73.25 |
| 2025-07-17 | -71.84 |
| 2025-07-16 | -71.84 |
| 2025-07-15 | -71.84 |
| 2025-07-14 | -71.84 |
| 2025-07-11 | -70.44 |
| 2025-07-10 | -70.44 |
| 2025-07-09 | -70.44 |
| 2025-07-08 | -71.84 |
| 2025-07-07 | -71.84 |
| 2025-07-04 | -73.25 |
| 2025-07-03 | -74.66 |
| 2025-07-02 | -73.25 |
| 2025-06-30 | -73.25 |
| 2025-06-27 | -73.25 |
| 2025-06-26 | -73.25 |
| 2025-06-25 | -73.25 |
| 2025-06-24 | -74.66 |
| 2025-06-23 | -73.25 |
| 2025-06-20 | -73.25 |
| 2025-06-19 | -73.25 |
| 2025-06-18 | -73.25 |
| 2025-06-17 | -73.25 |
| 2025-06-16 | -73.25 |
| 2025-06-13 | -73.25 |
| 2025-06-12 | -74.66 |
| 2025-06-11 | -73.25 |
| 2025-06-10 | -71.84 |
| 2025-06-09 | -73.25 |
| 2025-06-06 | -73.25 |
| 2025-06-05 | -71.84 |
| 2025-06-04 | -71.84 |
| 2025-06-03 | -81.70 |
| 2025-06-02 | -80.29 |
| 2025-05-30 | -80.29 |
| 2025-05-29 | -77.48 |
| 2025-05-28 | -77.48 |
| 2025-05-27 | -78.88 |
| 2025-05-26 | -77.48 |
| 2025-05-23 | -74.66 |
| 2025-05-22 | -67.62 |
| 2025-05-21 | -67.62 |
| 2025-05-20 | -67.62 |
| 2025-05-19 | -67.62 |
| 2025-05-16 | -67.62 |
| 2025-05-15 | -70.44 |
| 2025-05-14 | -66.21 |
| 2025-05-13 | -70.44 |
| 2025-05-12 | -67.62 |
| 2025-05-09 | -66.21 |
| 2025-05-08 | -63.40 |
| 2025-05-07 | -63.40 |
| 2025-05-06 | -63.40 |
| 2025-05-02 | -60.58 |
| 2025-04-30 | -60.58 |
| 2025-04-29 | -61.99 |
| 2025-04-28 | -60.58 |
| 2025-04-25 | -60.58 |
| 2025-04-24 | -60.58 |
| 2025-04-23 | -61.99 |
| 2025-04-22 | -59.18 |
| 2025-04-17 | -59.18 |
| 2025-04-16 | -59.18 |
| 2025-04-15 | -56.36 |
| 2025-04-14 | -56.36 |
| 2025-04-11 | -57.77 |
| 2025-04-10 | -54.95 |
| 2025-04-09 | -56.36 |
| 2025-04-08 | -60.58 |
| 2025-04-07 | -66.21 |
| 2025-04-03 | -61.99 |
| 2025-04-02 | -61.99 |
| 2025-04-01 | -63.40 |
| 2025-03-31 | -57.77 |
| 2025-03-28 | -60.58 |
| 2025-03-27 | -61.99 |
| 2025-03-26 | -61.99 |
| 2025-03-25 | -61.99 |
| 2025-03-24 | -60.58 |
| 2025-03-21 | -63.40 |
| 2025-03-20 | -63.40 |
| 2025-03-19 | -63.40 |
| 2025-03-18 | -61.99 |
| 2025-03-17 | -61.99 |
| 2025-03-14 | -63.40 |
| 2025-03-13 | -63.40 |
| 2025-03-12 | -63.40 |
| 2025-03-11 | -61.99 |
| 2025-03-10 | -61.99 |
| 2025-03-07 | -64.81 |
| 2025-03-06 | -63.40 |
| 2025-03-05 | -61.99 |
| 2025-03-04 | -60.58 |
| 2025-03-03 | -60.58 |
| 2025-02-28 | -60.58 |
| 2025-02-27 | -60.58 |
| 2025-02-26 | -60.58 |
| 2025-02-25 | -63.40 |
| 2025-02-24 | -63.40 |
| 2025-02-21 | -63.40 |
| 2025-02-20 | -63.40 |
| 2025-02-19 | -63.40 |
| 2025-02-18 | -63.40 |
| 2025-02-17 | -63.40 |
| 2025-02-14 | -59.18 |
| 2025-02-13 | -63.40 |
| 2025-02-12 | -64.81 |
| 2025-02-11 | -64.81 |
| 2025-02-10 | -66.21 |
| 2025-02-07 | -64.81 |
| 2025-02-06 | -63.40 |
| 2025-02-05 | -66.21 |
| 2025-02-04 | -60.58 |
| 2025-02-03 | -61.99 |
| 2025-01-28 | -60.58 |
| 2025-01-27 | -60.58 |
| 2025-01-24 | -60.58 |
| 2025-01-23 | -60.58 |
| 2025-01-22 | -69.03 |
| 2025-01-21 | -70.44 |
| 2025-01-20 | -66.21 |
| 2025-01-17 | -66.21 |
| 2025-01-16 | -66.21 |
| 2025-01-15 | -63.40 |
| 2025-01-14 | -63.40 |
| 2025-01-13 | -66.21 |
| 2025-01-10 | -69.03 |
| 2025-01-09 | -66.21 |
| 2025-01-08 | -66.21 |
| 2025-01-07 | -66.21 |
| 2025-01-06 | -66.21 |
| 2025-01-03 | -66.21 |
| 2025-01-02 | -64.81 |
| 2024-12-31 | -66.21 |
| 2024-12-30 | -64.81 |
| 2024-12-27 | -64.81 |
| 2024-12-24 | -64.81 |
| 2024-12-23 | -64.81 |
| 2024-12-20 | -64.81 |
| 2024-12-19 | -64.81 |
| 2024-12-18 | -64.81 |
| 2024-12-17 | -64.81 |
| 2024-12-16 | -64.81 |
| 2024-12-13 | -64.81 |
| 2024-12-12 | -64.81 |
| 2024-12-11 | -61.99 |
| 2024-12-10 | -61.99 |
| 2024-12-09 | -60.58 |
| 2024-12-06 | -59.18 |
| 2024-12-05 | -66.21 |
| 2024-12-04 | -66.21 |
| 2024-12-03 | -64.81 |
| 2024-12-02 | -64.81 |
| 2024-11-29 | -64.81 |
| 2024-11-28 | -64.81 |
| 2024-11-27 | -64.81 |
| 2024-11-26 | -64.81 |
| 2024-11-25 | -64.81 |
| 2024-11-22 | -64.81 |
| 2024-11-21 | -63.40 |
| 2024-11-20 | -63.40 |
| 2024-11-19 | -63.40 |
| 2024-11-18 | -61.99 |
| 2024-11-15 | -63.40 |
| 2024-11-14 | -63.40 |
| 2024-11-13 | -63.40 |
| 2024-11-12 | -63.40 |
| 2024-11-11 | -60.58 |
| 2024-11-08 | -59.18 |
| 2024-11-07 | -63.40 |
| 2024-11-06 | -66.21 |
| 2024-11-05 | -61.99 |
| 2024-11-04 | -66.21 |
| 2024-11-01 | -63.40 |
| 2024-10-31 | -63.40 |
| 2024-10-30 | -64.81 |
| 2024-10-29 | -64.81 |
| 2024-10-28 | -61.99 |
| 2024-10-25 | -64.81 |
| 2024-10-24 | -66.21 |
| 2024-10-23 | -64.81 |
| 2024-10-22 | -60.58 |
| 2024-10-21 | -59.18 |
| 2024-10-18 | -53.54 |
| 2024-10-17 | -54.95 |
| 2024-10-16 | -52.14 |
| 2024-10-15 | -52.14 |
| 2024-10-14 | -63.40 |
| 2024-10-10 | -60.58 |
| 2024-10-09 | -61.99 |
| 2024-10-08 | -53.54 |
| 2024-10-07 | -49.32 |
| 2024-10-04 | -49.32 |
| 2024-10-03 | -47.91 |
| 2024-10-02 | -38.06 |
| 2024-09-30 | -56.36 |
| 2024-09-27 | -69.03 |
| 2024-09-26 | -74.66 |
| 2024-09-25 | -74.66 |
| 2024-09-24 | -78.88 |
| 2024-09-23 | -78.88 |
| 2024-09-20 | -76.07 |
| 2024-09-19 | -77.48 |
| 2024-09-17 | -78.88 |
| 2024-09-16 | -78.88 |
| 2024-09-13 | -77.48 |
| 2024-09-12 | -77.48 |
| 2024-09-11 | -77.48 |
| 2024-09-10 | -77.48 |
| 2024-09-09 | -77.48 |
| 2024-09-05 | -77.48 |
| 2024-09-04 | -77.48 |
| 2024-09-03 | -78.88 |
| 2024-09-02 | -76.07 |
| 2024-08-30 | -76.07 |
| 2024-08-29 | -77.48 |
| 2024-08-28 | -76.07 |
| 2024-08-27 | -76.07 |
| 2024-08-26 | -76.07 |
| 2024-08-23 | -73.25 |
| 2024-08-22 | -73.25 |
| 2024-08-21 | -73.25 |
| 2024-08-20 | -73.25 |
| 2024-08-19 | -74.66 |
| 2024-08-16 | -73.25 |
| 2024-08-15 | -73.25 |
| 2024-08-14 | -73.25 |
| 2024-08-13 | -73.25 |
| 2024-08-12 | -71.84 |
| 2024-08-09 | -74.66 |
| 2024-08-08 | -74.66 |
| 2024-08-07 | -71.84 |
| 2024-08-06 | -71.84 |
| 2024-08-05 | -71.84 |
| 2024-08-02 | -71.84 |
| 2024-08-01 | -71.84 |
| 2024-07-31 | -71.84 |
| 2024-07-30 | -71.84 |
| 2024-07-29 | -71.84 |
| 2024-07-26 | -71.84 |
| 2024-07-25 | -71.84 |
| 2024-07-24 | -71.84 |
| 2024-07-23 | -71.84 |
| 2024-07-22 | -71.84 |
| 2024-07-19 | -71.84 |
| 2024-07-18 | -71.84 |
| 2024-07-17 | -71.84 |
| 2024-07-16 | -71.84 |
| 2024-07-15 | -71.84 |
| 2024-07-12 | -71.84 |
| 2024-07-11 | -71.84 |
| 2024-07-10 | -71.84 |
| 2024-07-09 | -71.84 |
| 2024-07-08 | -70.44 |
| 2024-07-05 | -70.44 |
| 2024-07-04 | -70.44 |
| 2024-07-03 | -67.62 |
| 2024-07-02 | -67.62 |
| 2024-06-28 | -69.03 |
| 2024-06-27 | -69.03 |
| 2024-06-26 | -70.44 |
| 2024-06-25 | -69.03 |
| 2024-06-24 | -67.62 |
| 2024-06-21 | -66.21 |
| 2024-06-20 | -67.62 |
| 2024-06-19 | -69.03 |
| 2024-06-18 | -69.03 |
| 2024-06-17 | -69.03 |
| 2024-06-14 | -69.03 |
| 2024-06-13 | -66.21 |
| 2024-06-12 | -69.03 |
| 2024-06-11 | -70.44 |
| 2024-06-07 | -67.62 |
| 2024-06-06 | -66.21 |
| 2024-06-05 | -66.21 |
| 2024-06-04 | -66.21 |
| 2024-06-03 | -70.44 |
| 2024-05-31 | -67.62 |
| 2024-05-30 | -69.03 |
| 2024-05-29 | -69.03 |
| 2024-05-28 | -69.03 |
| 2024-05-27 | -69.03 |
| 2024-05-24 | -69.03 |
| 2024-05-23 | -63.40 |
| 2024-05-22 | -63.40 |
| 2024-05-21 | -64.81 |
| 2024-05-20 | -63.40 |
| 2024-05-17 | -63.40 |
| 2024-05-16 | -64.81 |
| 2024-05-14 | -66.21 |
| 2024-05-13 | -66.21 |
| 2024-05-10 | -66.21 |
| 2024-05-09 | -66.21 |
| 2024-05-08 | -67.62 |
| 2024-05-07 | -63.40 |
| 2024-05-06 | -63.40 |
| 2024-05-03 | -64.81 |
| 2024-05-02 | -64.81 |
| 2024-04-30 | -66.21 |
| 2024-04-29 | -70.44 |
| 2024-04-26 | -67.62 |
| 2024-04-25 | -67.62 |
| 2024-04-24 | -70.44 |
| 2024-04-23 | -70.44 |
| 2024-04-22 | -69.03 |
| 2024-04-19 | -70.44 |
| 2024-04-18 | -70.44 |
| 2024-04-17 | -69.03 |
| 2024-04-16 | -67.62 |
| 2024-04-15 | -64.81 |
| 2024-04-12 | -66.21 |
| 2024-04-11 | -67.62 |
| 2024-04-10 | -66.21 |
| 2024-04-09 | -66.21 |
| 2024-04-08 | -64.81 |
| 2024-04-05 | -67.62 |
| 2024-04-03 | -66.21 |
| 2024-04-02 | -61.99 |
| 2024-03-28 | -63.40 |
| 2024-03-27 | -67.62 |
| 2024-03-26 | -66.21 |
| 2024-03-25 | -64.81 |
| 2024-03-22 | -63.40 |
| 2024-03-21 | -67.62 |
| 2024-03-20 | -63.40 |
| 2024-03-19 | -54.95 |
| 2024-03-18 | -70.44 |
| 2024-03-15 | -70.44 |
| 2024-03-14 | -74.66 |
| 2024-03-13 | -71.84 |
| 2024-03-12 | -71.84 |
| 2024-03-11 | -71.84 |
| 2024-03-08 | -70.44 |
| 2024-03-07 | -70.44 |
| 2024-03-06 | -70.44 |
| 2024-03-05 | -69.03 |
| 2024-03-04 | -67.62 |
| 2024-03-01 | -67.62 |
| 2024-02-29 | -67.62 |
| 2024-02-28 | -67.62 |
| 2024-02-27 | -63.40 |
| 2024-02-26 | -66.21 |
| 2024-02-23 | -66.21 |
| 2024-02-22 | -66.21 |
| 2024-02-21 | -66.21 |
| 2024-02-20 | -66.21 |
| 2024-02-19 | -61.99 |
| 2024-02-16 | -61.99 |
| 2024-02-15 | -64.81 |
| 2024-02-14 | -63.40 |
| 2024-02-09 | -63.40 |
| 2024-02-08 | -63.40 |
| 2024-02-07 | -67.62 |
| 2024-02-06 | -64.81 |
| 2024-02-05 | -64.81 |
| 2024-02-02 | -64.81 |
| 2024-02-01 | -63.40 |
| 2024-01-31 | -63.40 |
| 2024-01-30 | -63.40 |
| 2024-01-29 | -64.81 |
| 2024-01-26 | -64.81 |
| 2024-01-25 | -64.81 |
| 2024-01-24 | -59.18 |
| 2024-01-23 | -59.18 |
| 2024-01-22 | -59.18 |
| 2024-01-19 | -59.18 |
| 2024-01-18 | -59.18 |
| 2024-01-17 | -59.18 |
| 2024-01-16 | -57.77 |
| 2024-01-15 | -56.36 |
| 2024-01-12 | -52.14 |
| 2024-01-11 | -56.36 |
| 2024-01-10 | -56.36 |
| 2024-01-09 | -54.95 |
| 2024-01-08 | -53.54 |
| 2024-01-05 | -53.54 |
| 2024-01-04 | -53.54 |
| 2024-01-03 | -49.32 |
| 2024-01-02 | -49.32 |
| 2023-12-29 | -52.14 |
| 2023-12-28 | -52.14 |
| 2023-12-27 | -52.14 |
| 2023-12-22 | -54.95 |
| 2023-12-21 | -47.91 |
| 2023-12-20 | -53.54 |
| 2023-12-19 | -50.73 |
| 2023-12-18 | -50.73 |
| 2023-12-15 | -46.51 |
| 2023-12-14 | -45.10 |
| 2023-12-13 | -45.10 |
| 2023-12-12 | -47.91 |
| 2023-12-11 | -46.51 |
| 2023-12-08 | -46.51 |
| 2023-12-07 | -47.91 |
| 2023-12-06 | -46.51 |
| 2023-12-05 | -46.51 |
| 2023-12-04 | -45.10 |
| 2023-12-01 | -45.10 |
| 2023-11-30 | -42.28 |
| 2023-11-29 | -43.69 |
| 2023-11-28 | -43.69 |
| 2023-11-27 | -46.51 |
| 2023-11-24 | -43.69 |
| 2023-11-23 | -42.28 |
| 2023-11-22 | -40.87 |
| 2023-11-21 | -39.47 |
| 2023-11-20 | -39.47 |
| 2023-11-17 | -35.24 |
| 2023-11-16 | -38.06 |
| 2023-11-15 | -42.28 |
| 2023-11-14 | -40.87 |
| 2023-11-13 | -36.65 |
| 2023-11-10 | -36.65 |
| 2023-11-09 | -36.65 |
| 2023-11-08 | -33.84 |
| 2023-11-07 | -32.43 |
| 2023-11-06 | -32.43 |
| 2023-11-03 | -19.76 |
| 2023-11-02 | -42.28 |
| 2023-11-01 | -49.32 |
| 2023-10-31 | -49.32 |
| 2023-10-30 | -45.10 |
| 2023-10-27 | -40.87 |
| 2023-10-26 | -43.69 |
| 2023-10-25 | -36.65 |
| 2023-10-24 | -40.87 |
| 2023-10-20 | -31.02 |
| 2023-10-19 | -29.61 |
| 2023-10-18 | -28.20 |
| 2023-10-17 | -26.80 |
| 2023-10-16 | -22.57 |
| 2023-10-13 | -21.17 |
| 2023-10-12 | -21.17 |
| 2023-10-11 | -12.72 |
| 2023-10-10 | -4.27 |
| 2023-10-09 | -23.98 |
| 2023-10-06 | -15.53 |
| 2023-10-05 | -22.57 |
| 2023-10-04 | -54.95 |
| 2023-10-03 | -54.95 |
| 2023-09-29 | -47.91 |
| 2023-09-28 | -43.69 |
| 2023-09-27 | -26.80 |
| 2023-09-26 | -50.73 |
| 2023-09-25 | -73.25 |
| 2023-09-22 | -63.40 |
| 2023-09-21 | -63.40 |
| 2023-09-20 | -63.40 |
| 2023-09-19 | -61.99 |
| 2023-09-18 | -61.99 |
| 2023-09-15 | -64.81 |
| 2023-09-14 | -64.81 |
| 2023-09-13 | -64.81 |
| 2023-09-12 | -61.99 |
| 2023-09-11 | -63.40 |
| 2023-09-07 | -63.40 |
| 2023-09-06 | -63.40 |
| 2023-09-05 | -66.21 |
| 2023-09-04 | -64.81 |
| 2023-08-31 | -64.81 |
| 2023-08-30 | -61.99 |
| 2023-08-29 | -60.58 |
| 2023-08-28 | -60.58 |
| 2023-08-25 | -59.18 |
| 2023-08-24 | -59.18 |
| 2023-08-23 | -57.77 |
| 2023-08-22 | -59.18 |
| 2023-08-21 | -61.99 |
| 2023-08-18 | -61.99 |
| 2023-08-17 | -60.58 |
| 2023-08-16 | -59.18 |
| 2023-08-15 | -59.18 |
| 2023-08-14 | -61.99 |
| 2023-08-11 | -64.81 |
| 2023-08-10 | -59.18 |
| 2023-08-09 | -59.18 |
| 2023-08-08 | -59.18 |
| 2023-08-07 | -59.18 |
| 2023-08-04 | -56.36 |
| 2023-08-03 | -56.36 |
| 2023-08-02 | -56.36 |
| 2023-08-01 | -56.36 |
| 2023-07-31 | -56.36 |
| 2023-07-28 | -56.36 |
| 2023-07-27 | -56.36 |
| 2023-07-26 | -60.58 |
| 2023-07-25 | -60.58 |
| 2023-07-24 | -57.77 |
| 2023-07-21 | -61.99 |
| 2023-07-20 | -61.99 |
| 2023-07-19 | -59.18 |
| 2023-07-18 | -61.99 |
| 2023-07-14 | -61.99 |
| 2023-07-13 | -63.40 |
| 2023-07-12 | -57.77 |
| 2023-07-11 | -57.77 |
| 2023-07-10 | -57.77 |
| 2023-07-07 | -60.58 |
| 2023-07-06 | -60.58 |
| 2023-07-05 | -60.58 |
| 2023-07-04 | -60.58 |
| 2023-07-03 | -60.58 |
| 2023-06-30 | -60.58 |
| 2023-06-29 | -60.58 |
| 2023-06-28 | -60.58 |
| 2023-06-27 | -60.58 |
| 2023-06-26 | -56.36 |
| 2023-06-23 | -56.36 |
| 2023-06-21 | -56.36 |
| 2023-06-20 | -56.36 |
| 2023-06-19 | -56.36 |
| 2023-06-16 | -56.36 |
| 2023-06-15 | -56.36 |
| 2023-06-14 | -56.36 |
| 2023-06-13 | -56.36 |
| 2023-06-12 | -56.36 |
| 2023-06-09 | -60.58 |
| 2023-06-08 | -60.58 |
| 2023-06-07 | -60.58 |
| 2023-06-06 | -60.58 |
| 2023-06-05 | -60.58 |
| 2023-06-02 | -60.58 |
| 2023-06-01 | -59.18 |
| 2023-05-31 | -60.58 |
| 2023-05-30 | -57.77 |
| 2023-05-29 | -57.77 |
| 2023-05-25 | -57.77 |
| 2023-05-24 | -54.95 |
| 2023-05-23 | -49.32 |
| 2023-05-22 | -49.32 |
| 2023-05-19 | -49.32 |
| 2023-05-18 | -49.32 |
| 2023-05-17 | -49.32 |
| 2023-05-16 | -46.51 |
| 2023-05-15 | -49.32 |
| 2023-05-12 | -42.28 |
| 2023-05-11 | -33.84 |
| 2023-05-10 | -33.84 |
| 2023-05-09 | -32.43 |
| 2023-05-08 | -32.43 |
| 2023-05-05 | -33.84 |
| 2023-05-04 | -23.98 |
| 2023-05-03 | -23.98 |
| 2023-05-02 | -22.57 |
| 2023-04-28 | -22.57 |
| 2023-04-27 | -22.57 |
| 2023-04-26 | -22.57 |
| 2023-04-25 | -28.20 |
| 2023-04-24 | -25.39 |
| 2023-04-21 | -25.39 |
| 2023-04-20 | -25.39 |
| 2023-04-19 | -29.61 |
| 2023-04-18 | -28.20 |
| 2023-04-17 | -28.20 |
| 2023-04-14 | -29.61 |
| 2023-04-13 | -32.43 |
| 2023-04-12 | -21.17 |
| 2023-04-11 | -21.17 |
| 2023-04-06 | -29.61 |
| 2023-04-04 | -18.35 |
| 2023-04-03 | -18.35 |
| 2023-03-31 | -15.53 |
| 2023-03-30 | -21.17 |
| 2023-03-29 | -21.17 |
| 2023-03-28 | -15.53 |
| 2023-03-27 | -15.53 |
| 2023-03-24 | -15.53 |
| 2023-03-23 | -15.53 |
| 2023-03-22 | -15.53 |
| 2023-03-21 | -8.50 |
| 2023-03-20 | -8.50 |
| 2023-03-17 | -8.50 |
| 2023-03-16 | -18.35 |
| 2023-03-15 | -15.53 |
| 2023-03-14 | -15.53 |
| 2023-03-13 | -4.27 |
| 2023-03-10 | -4.27 |
| 2023-03-09 | -4.27 |
| 2023-03-08 | -4.27 |
| 2023-03-07 | -4.27 |
| 2023-03-06 | -4.27 |
| 2023-03-03 | -5.68 |
| 2023-03-02 | -4.27 |
| 2023-03-01 | -2.86 |
| 2023-02-28 | -5.68 |
| 2023-02-27 | -0.05 |
| 2023-02-24 | -0.05 |
| 2023-02-23 | -0.05 |
| 2023-02-22 | -0.05 |
| 2023-02-21 | -0.05 |
| 2023-02-20 | 1.36 |
| 2023-02-17 | 2.77 |
| 2023-02-16 | -0.05 |
| 2023-02-15 | -4.27 |
| 2023-02-14 | 8.40 |
| 2023-02-13 | 8.40 |
| 2023-02-10 | 8.40 |
| 2023-02-09 | 8.40 |
| 2023-02-08 | 1.36 |
| 2023-02-07 | 12.62 |
| 2023-02-06 | 11.21 |
| 2023-02-03 | 1.36 |
| 2023-02-02 | 5.58 |
| 2023-02-01 | 5.58 |
| 2023-01-31 | 2.77 |
| 2023-01-30 | 2.77 |
| 2023-01-27 | 4.17 |
| 2023-01-26 | 5.58 |
| 2023-01-20 | 4.17 |
| 2023-01-19 | -1.46 |
| 2023-01-18 | 8.40 |
| 2023-01-17 | 2.77 |
| 2023-01-16 | 2.77 |
| 2023-01-13 | 4.17 |
| 2023-01-12 | 1.36 |
| 2023-01-11 | -0.05 |
| 2023-01-10 | 2.77 |
| 2023-01-09 | 2.77 |
| 2023-01-06 | 2.77 |
| 2023-01-05 | 5.58 |
| 2023-01-04 | 6.99 |
| 2023-01-03 | 5.58 |
| 2022-12-30 | -1.46 |
| 2022-12-29 | -1.46 |
| 2022-12-28 | -0.05 |
| 2022-12-23 | 2.77 |
| 2022-12-22 | -1.46 |
| 2022-12-21 | -1.46 |
| 2022-12-20 | -1.46 |
| 2022-12-19 | 6.99 |
| 2022-12-16 | 6.99 |
| 2022-12-15 | 6.99 |
| 2022-12-14 | 6.99 |
| 2022-12-13 | 6.99 |
| 2022-12-12 | 6.99 |
| 2022-12-09 | 6.99 |
| 2022-12-08 | 6.99 |
| 2022-12-07 | 5.58 |
| 2022-12-06 | 5.58 |
| 2022-12-05 | 1.36 |
| 2022-12-02 | 6.99 |
| 2022-12-01 | 6.99 |
| 2022-11-30 | 2.77 |
| 2022-11-29 | 1.36 |
| 2022-11-28 | 1.36 |
| 2022-11-25 | 4.17 |
| 2022-11-24 | 4.17 |
| 2022-11-23 | 2.77 |
| 2022-11-22 | 2.77 |
| 2022-11-21 | 6.99 |
| 2022-11-18 | 5.58 |
| 2022-11-17 | 12.62 |
| 2022-11-16 | 12.62 |
| 2022-11-15 | 23.88 |
| 2022-11-14 | 21.07 |
| 2022-11-11 | 14.03 |
| 2022-11-10 | 14.03 |
| 2022-11-09 | 16.84 |
| 2022-11-08 | 23.88 |
| 2022-11-07 | 16.84 |
| 2022-11-04 | 23.88 |
| 2022-11-03 | 26.70 |
| 2022-11-02 | 33.74 |
| 2022-11-01 | 33.74 |
| 2022-10-31 | 28.11 |
| 2022-10-28 | 29.51 |
| 2022-10-27 | 39.37 |
| 2022-10-26 | 36.55 |
| 2022-10-25 | 36.55 |
| 2022-10-24 | 26.70 |
| 2022-10-21 | 29.51 |
| 2022-10-20 | 39.37 |
| 2022-10-19 | 37.96 |
| 2022-10-18 | 37.96 |
| 2022-10-17 | 61.89 |
| 2022-10-14 | 21.07 |
| 2022-10-13 | 16.84 |
| 2022-10-12 | 9.81 |
| 2022-10-11 | 1.36 |
| 2022-10-10 | -16.94 |
| 2022-10-07 | -16.94 |
| 2022-10-06 | -16.94 |
| 2022-10-05 | -15.53 |
| 2022-10-03 | -14.13 |
| 2022-09-30 | -8.50 |
| 2022-09-29 | -12.72 |
| 2022-09-28 | -11.31 |
| 2022-09-27 | -4.27 |
| 2022-09-26 | -5.68 |
| 2022-09-23 | -4.27 |
| 2022-09-22 | -4.27 |
| 2022-09-21 | -4.27 |
| 2022-09-20 | -1.46 |
| 2022-09-19 | -1.46 |
| 2022-09-16 | -7.09 |
| 2022-09-15 | -1.46 |
| 2022-09-14 | -0.05 |
| 2022-09-13 | -0.05 |
| 2022-09-09 | 1.36 |
| 2022-09-08 | 1.36 |
| 2022-09-07 | 1.36 |
| 2022-09-06 | 1.36 |
| 2022-09-05 | -2.86 |
| 2022-09-02 | -2.86 |
| 2022-09-01 | -0.05 |
| 2022-08-31 | 4.17 |
| 2022-08-30 | 2.77 |
| 2022-08-29 | 2.77 |
| 2022-08-26 | 2.77 |
| 2022-08-25 | -1.46 |
| 2022-08-24 | -1.46 |
| 2022-08-23 | -1.46 |
| 2022-08-22 | 1.36 |
| 2022-08-19 | 5.58 |
| 2022-08-18 | 8.40 |
| 2022-08-17 | 9.81 |
| 2022-08-16 | 8.40 |
| 2022-08-15 | 8.40 |
| 2022-08-12 | 8.40 |
| 2022-08-11 | 6.99 |
| 2022-08-10 | 6.99 |
| 2022-08-09 | 5.58 |
| 2022-08-08 | 5.58 |
| 2022-08-05 | -0.05 |
| 2022-08-04 | -0.05 |
| 2022-08-03 | -0.05 |
| 2022-08-02 | -0.05 |
| 2022-08-01 | -0.05 |
| 2022-07-29 | 5.58 |
| 2022-07-28 | 5.58 |
| 2022-07-27 | -0.05 |
| 2022-07-26 | -0.05 |
| 2022-07-25 | 4.17 |
| 2022-07-22 | 2.77 |
| 2022-07-21 | 2.77 |
| 2022-07-20 | 4.17 |
| 2022-07-19 | 4.17 |
| 2022-07-18 | 8.40 |
| 2022-07-15 | 9.81 |
| 2022-07-14 | 12.62 |
| 2022-07-13 | 12.62 |
| 2022-07-12 | 12.62 |
| 2022-07-11 | 12.62 |
| 2022-07-08 | 15.44 |
| 2022-07-07 | 9.81 |
| 2022-07-06 | 9.81 |
| 2022-07-05 | 14.03 |
| 2022-07-04 | 12.62 |
| 2022-06-30 | 9.81 |
| 2022-06-29 | 12.62 |
| 2022-06-28 | 6.99 |
| 2022-06-27 | 6.99 |
| 2022-06-24 | 11.21 |
| 2022-06-23 | 14.03 |
| 2022-06-22 | 2.77 |
| 2022-06-21 | 4.17 |
| 2022-06-20 | 1.36 |
| 2022-06-17 | -0.05 |
| 2022-06-16 | -0.05 |
| 2022-06-15 | -1.46 |
| 2022-06-14 | -1.46 |
| 2022-06-13 | -0.05 |
| 2022-06-10 | -1.46 |
| 2022-06-09 | 1.36 |
| 2022-06-08 | -0.05 |
| 2022-06-07 | -2.86 |
| 2022-06-06 | -1.46 |
| 2022-06-02 | -0.05 |
| 2022-06-01 | 4.17 |
| 2022-05-31 | 4.17 |
| 2022-05-30 | 4.17 |
| 2022-05-27 | 8.40 |
| 2022-05-26 | 8.40 |
| 2022-05-25 | 6.99 |
| 2022-05-24 | -0.05 |
| 2022-05-23 | 6.99 |
| 2022-05-20 | 4.17 |
| 2022-05-19 | 8.40 |
| 2022-05-18 | 14.03 |
| 2022-05-17 | -1.46 |
| 2022-05-16 | -1.46 |
| 2022-05-13 | 2.77 |
| 2022-05-12 | -1.46 |
| 2022-05-11 | 8.40 |
| 2022-05-10 | 8.40 |
| 2022-05-06 | 6.99 |
| 2022-05-05 | 5.58 |
| 2022-05-04 | 4.17 |
| 2022-05-03 | 8.40 |
| 2022-04-29 | 11.21 |
| 2022-04-28 | 14.03 |
| 2022-04-27 | 14.03 |
| 2022-04-26 | 14.03 |
| 2022-04-25 | 15.44 |
| 2022-04-22 | 23.88 |
| 2022-04-21 | 61.89 |
| 2022-04-20 | 4.17 |
| 2022-04-19 | -2.86 |
| 2022-04-14 | -4.27 |
| 2022-04-13 | -2.86 |
| 2022-04-12 | -1.46 |
| 2022-04-11 | -7.09 |
| 2022-04-08 | 9.81 |
| 2022-04-07 | 14.03 |
| 2022-04-06 | 9.81 |
| 2022-04-04 | 1.36 |
| 2022-04-01 | 5.58 |
| 2022-03-31 | 12.62 |
| 2022-03-30 | 8.40 |
| 2022-03-29 | 9.81 |
| 2022-03-28 | 8.40 |
| 2022-03-25 | 16.84 |
| 2022-03-24 | 15.44 |
| 2022-03-23 | 14.03 |
| 2022-03-22 | 28.11 |
| 2022-03-21 | 21.07 |
| 2022-03-18 | 1.36 |
| 2022-03-17 | 5.58 |
| 2022-03-16 | -9.90 |
| 2022-03-15 | -12.72 |
| 2022-03-14 | -12.72 |
| 2022-03-11 | -7.09 |
| 2022-03-10 | -1.46 |
| 2022-03-09 | -4.27 |
| 2022-03-08 | -0.05 |
| 2022-03-07 | -0.05 |
| 2022-03-04 | 8.40 |
| 2022-03-03 | 11.21 |
| 2022-03-02 | 9.81 |
| 2022-03-01 | 12.62 |
| 2022-02-28 | 11.21 |
| 2022-02-25 | 11.21 |
| 2022-02-24 | 9.81 |
| 2022-02-23 | 15.44 |
| 2022-02-22 | 19.66 |
| 2022-02-21 | 9.81 |
| 2022-02-18 | 19.66 |
| 2022-02-17 | 19.66 |
| 2022-02-16 | 21.07 |
| 2022-02-15 | 16.84 |
| 2022-02-14 | 18.25 |
| 2022-02-11 | 19.66 |
| 2022-02-10 | 16.84 |
| 2022-02-09 | 15.44 |
| 2022-02-08 | 14.03 |
| 2022-02-07 | 15.44 |
| 2022-02-04 | 15.44 |
| 2022-01-31 | 16.84 |
| 2022-01-28 | 16.84 |
| 2022-01-27 | 16.84 |
| 2022-01-26 | 12.62 |
| 2022-01-25 | 15.44 |
| 2022-01-24 | 15.44 |
| 2022-01-21 | 14.03 |
| 2022-01-20 | 15.44 |
| 2022-01-19 | 15.44 |
| 2022-01-18 | 16.84 |
| 2022-01-17 | 16.84 |
| 2022-01-14 | 26.70 |
| 2022-01-13 | 28.11 |
| 2022-01-12 | 22.47 |
| 2022-01-11 | 18.25 |
| 2022-01-10 | 16.84 |
| 2022-01-07 | 15.44 |
| 2022-01-06 | 12.62 |
| 2022-01-05 | 19.66 |
| 2022-01-04 | 32.33 |
| 2022-01-03 | 35.14 |
| 2021-12-31 | 9.81 |
| 2021-12-30 | 9.81 |
| 2021-12-29 | 5.58 |
| 2021-12-28 | 12.62 |
| 2021-12-24 | 12.62 |
| 2021-12-23 | 15.44 |
| 2021-12-22 | 16.84 |
| 2021-12-21 | 12.62 |
| 2021-12-20 | 21.07 |
| 2021-12-17 | 25.29 |
| 2021-12-16 | 22.47 |
| 2021-12-15 | 18.25 |
| 2021-12-14 | 16.84 |
| 2021-12-13 | 18.25 |
| 2021-12-10 | 25.29 |
| 2021-12-09 | 23.88 |
| 2021-12-08 | 29.51 |
| 2021-12-07 | 36.55 |
| 2021-12-06 | 30.92 |
| 2021-12-03 | 40.78 |
| 2021-12-02 | 45.00 |
| 2021-12-01 | 35.14 |
| 2021-11-30 | 40.78 |
| 2021-11-29 | 50.63 |
| 2021-11-26 | 52.04 |
| 2021-11-25 | 56.26 |
| 2021-11-24 | 54.85 |
| 2021-11-23 | 61.89 |
| 2021-11-22 | 61.89 |
| 2021-11-19 | 59.08 |
| 2021-11-18 | 54.85 |
| 2021-11-17 | 60.48 |
| 2021-11-16 | 71.75 |
| 2021-11-15 | 36.55 |
| 2021-11-12 | 36.55 |
| 2021-11-11 | 36.55 |
| 2021-11-10 | 36.55 |
| 2021-11-09 | 36.55 |
| 2021-11-08 | 36.55 |
| 2021-11-05 | 36.55 |
| 2021-11-04 | 36.55 |
| 2021-11-03 | 68.93 |
| 2021-11-02 | 56.26 |
| 2021-11-01 | 67.52 |
| 2021-10-29 | 80.19 |
| 2021-10-28 | 75.97 |
| 2021-10-27 | 74.56 |
| 2021-10-26 | 90.05 |
| 2021-10-25 | 115.39 |
| 2021-10-22 | 135.10 |
| 2021-10-21 | 147.77 |
| 2021-10-20 | 163.25 |
| 2021-10-19 | 161.84 |
| 2021-10-18 | 177.33 |
| 2021-10-15 | 181.55 |
| 2021-10-12 | 205.48 |
| 2021-10-11 | 208.30 |
| 2021-10-08 | 209.71 |
| 2021-10-07 | 208.30 |
| 2021-10-06 | 194.22 |
| 2021-10-05 | 195.63 |
| 2021-10-04 | 204.08 |
| 2021-09-30 | 205.48 |
| 2021-09-29 | 192.81 |
| 2021-09-28 | 212.52 |
| 2021-09-27 | 219.56 |
| 2021-09-24 | 205.48 |
| 2021-09-23 | 205.48 |
| 2021-09-21 | 192.81 |
| 2021-09-20 | 184.37 |
| 2021-09-17 | 211.11 |
| 2021-09-16 | 204.08 |
| 2021-09-15 | 213.93 |
| 2021-09-14 | 216.75 |
| 2021-09-13 | 222.38 |
| 2021-09-10 | 237.86 |
| 2021-09-09 | 236.45 |
| 2021-09-08 | 251.94 |
| 2021-09-07 | 258.98 |
| 2021-09-06 | 251.94 |
| 2021-09-03 | 249.12 |
| 2021-09-02 | 258.98 |
| 2021-09-01 | 280.09 |
| 2021-08-31 | 280.09 |
| 2021-08-30 | 258.98 |
| 2021-08-27 | 266.02 |
| 2021-08-26 | 287.13 |
| 2021-08-25 | 315.29 |
| 2021-08-24 | 329.37 |
| 2021-08-23 | 315.29 |
| 2021-08-20 | 336.40 |
| 2021-08-19 | 329.37 |
| 2021-08-18 | 364.56 |
| 2021-08-17 | 250.53 |
| 2021-08-16 | 308.25 |
| 2021-08-13 | 329.37 |
| 2021-08-12 | 329.37 |
| 2021-08-11 | 329.37 |
| 2021-08-10 | 308.25 |
| 2021-08-09 | 322.33 |
| 2021-08-06 | 301.21 |
| 2021-08-05 | 322.33 |
| 2021-08-04 | 329.37 |
| 2021-08-03 | 247.72 |
| 2021-08-02 | 220.97 |
| 2021-07-30 | 273.06 |
| 2021-07-29 | 294.17 |
| 2021-07-28 | 184.37 |
| 2021-07-27 | 195.63 |
| 2021-07-26 | 308.25 |
| 2021-07-23 | 413.83 |
| 2021-07-22 | 463.10 |
| 2021-07-21 | 463.10 |
| 2021-07-20 | 258.98 |
| 2021-07-19 | 208.30 |
| 2021-07-16 | 125.24 |
| 2021-07-15 | 115.39 |
| 2021-07-14 | 118.20 |
| 2021-07-13 | 118.20 |
| 2021-07-12 | 116.79 |
| 2021-07-09 | 104.12 |
| 2021-07-08 | 99.90 |
| 2021-07-07 | 106.94 |
| 2021-07-06 | 111.16 |
| 2021-07-05 | 126.65 |
| 2021-07-02 | 125.24 |
| 2021-06-30 | 126.65 |
| 2021-06-29 | 133.69 |
| 2021-06-28 | 136.50 |
| 2021-06-25 | 136.50 |
| 2021-06-24 | 132.28 |
| 2021-06-23 | 132.28 |
| 2021-06-22 | 123.83 |
| 2021-06-21 | 123.83 |
| 2021-06-18 | 112.57 |
| 2021-06-17 | 118.20 |
| 2021-06-16 | 122.43 |
| 2021-06-15 | 129.46 |
| 2021-06-11 | 129.46 |
| 2021-06-10 | 122.43 |
| 2021-06-09 | 113.98 |
| 2021-06-08 | 125.24 |
| 2021-06-07 | 122.43 |
| 2021-06-04 | 130.87 |
| 2021-06-03 | 132.28 |
| 2021-06-02 | 115.39 |
| 2021-06-01 | 128.06 |
| 2021-05-31 | 126.65 |
| 2021-05-28 | 125.24 |
| 2021-05-27 | 125.24 |
| 2021-05-26 | 113.98 |
| 2021-05-25 | 125.24 |
| 2021-05-24 | 123.83 |
| 2021-05-21 | 113.98 |
| 2021-05-20 | 113.98 |
| 2021-05-18 | 125.24 |
| 2021-05-17 | 125.24 |
| 2021-05-14 | 111.16 |
| 2021-05-13 | 111.16 |
| 2021-05-12 | 115.39 |
| 2021-05-11 | 116.79 |
| 2021-05-10 | 128.06 |
| 2021-05-07 | 128.06 |
| 2021-05-06 | 125.24 |
| 2021-05-05 | 101.31 |
| 2021-05-04 | 99.90 |
| 2021-05-03 | 99.90 |
| 2021-04-30 | 99.90 |
| 2021-04-29 | 90.05 |
| 2021-04-28 | 85.82 |
| 2021-04-27 | 85.82 |
| 2021-04-26 | 85.82 |
| 2021-04-23 | 84.42 |
| 2021-04-22 | 92.86 |
| 2021-04-21 | 101.31 |
| 2021-04-20 | 99.90 |
| 2021-04-19 | 99.90 |
| 2021-04-16 | 91.46 |
| 2021-04-15 | 104.12 |
| 2021-04-14 | 108.35 |
| 2021-04-13 | 112.57 |
| 2021-04-12 | 123.83 |
| 2021-04-09 | 123.83 |
| 2021-04-08 | 105.53 |
| 2021-04-07 | 105.53 |
| 2021-04-01 | 105.53 |
| 2021-03-31 | 105.53 |
| 2021-03-30 | 105.53 |
| 2021-03-29 | 105.53 |
| 2021-03-26 | 105.53 |
| 2021-03-25 | 121.02 |
| 2021-03-24 | 122.43 |
| 2021-03-23 | 111.16 |
| 2021-03-22 | 126.65 |
| 2021-03-19 | 119.61 |
| 2021-03-18 | 119.61 |
| 2021-03-17 | 119.61 |
| 2021-03-16 | 121.02 |
| 2021-03-15 | 121.02 |
| 2021-03-12 | 121.02 |
| 2021-03-11 | 125.24 |
| 2021-03-10 | 123.83 |
| 2021-03-09 | 125.24 |
| 2021-03-08 | 132.28 |
| 2021-03-05 | 146.36 |
| 2021-03-04 | 139.32 |
| 2021-03-03 | 132.28 |
| 2021-03-02 | 132.28 |
| 2021-03-01 | 132.28 |
| 2021-02-26 | 125.24 |
| 2021-02-25 | 125.24 |
| 2021-02-24 | 122.43 |
| 2021-02-23 | 125.24 |
| 2021-02-22 | 135.10 |
| 2021-02-19 | 135.10 |
| 2021-02-18 | 130.87 |
| 2021-02-17 | 132.28 |
| 2021-02-16 | 128.06 |
| 2021-02-11 | 111.16 |
| 2021-02-10 | 111.16 |
| 2021-02-09 | 111.16 |
| 2021-02-08 | 113.98 |
| 2021-02-05 | 123.83 |
| 2021-02-04 | 116.79 |
| 2021-02-03 | 119.61 |
| 2021-02-02 | 111.16 |
| 2021-02-01 | 126.65 |
| 2021-01-29 | 128.06 |
| 2021-01-28 | 133.69 |
| 2021-01-27 | 130.87 |
| 2021-01-26 | 125.24 |
| 2021-01-25 | 132.28 |
| 2021-01-22 | 123.83 |
| 2021-01-21 | 92.86 |
| 2021-01-20 | 91.46 |
| 2021-01-19 | 91.46 |
| 2021-01-18 | 91.46 |
| 2021-01-15 | 90.05 |
| 2021-01-14 | 92.86 |
| 2021-01-13 | 92.86 |
| 2021-01-12 | 90.05 |
| 2021-01-11 | 94.27 |
| 2021-01-08 | 94.27 |
| 2021-01-07 | 91.46 |
| 2021-01-06 | 91.46 |
| 2021-01-05 | 90.05 |
| 2021-01-04 | 92.86 |
| 2020-12-31 | 92.86 |
| 2020-12-30 | 92.86 |
| 2020-12-29 | 94.27 |
| 2020-12-28 | 87.23 |
| 2020-12-24 | 87.23 |
| 2020-12-23 | 90.05 |
| 2020-12-22 | 90.05 |
| 2020-12-21 | 88.64 |
| 2020-12-18 | 91.46 |
| 2020-12-17 | 92.86 |
| 2020-12-16 | 90.05 |
| 2020-12-15 | 87.23 |
| 2020-12-14 | 90.05 |
| 2020-12-11 | 87.23 |
| 2020-12-10 | 84.42 |
| 2020-12-09 | 85.82 |
| 2020-12-08 | 80.19 |
| 2020-12-07 | 83.01 |
| 2020-12-04 | 83.01 |
| 2020-12-03 | 83.01 |
| 2020-12-02 | 80.19 |
| 2020-12-01 | 81.60 |
| 2020-11-30 | 90.05 |
| 2020-11-27 | 87.23 |
| 2020-11-26 | 85.82 |
| 2020-11-25 | 85.82 |
| 2020-11-24 | 85.82 |
| 2020-11-23 | 90.05 |
| 2020-11-20 | 83.01 |
| 2020-11-19 | 83.01 |
| 2020-11-18 | 83.01 |
| 2020-11-17 | 83.01 |
| 2020-11-16 | 83.01 |
| 2020-11-13 | 83.01 |
| 2020-11-12 | 78.79 |
| 2020-11-11 | 84.42 |
| 2020-11-10 | 80.19 |
| 2020-11-09 | 80.19 |
| 2020-11-06 | 84.42 |
| 2020-11-05 | 91.46 |
| 2020-11-04 | 73.15 |
| 2020-11-03 | 88.64 |
| 2020-11-02 | 84.42 |
| 2020-10-30 | 88.64 |
| 2020-10-29 | 90.05 |
| 2020-10-28 | 77.38 |
| 2020-10-27 | 77.38 |
| 2020-10-23 | 71.75 |
| 2020-10-22 | 83.01 |
| 2020-10-21 | 74.56 |
| 2020-10-20 | 74.56 |
| 2020-10-19 | 94.27 |
| 2020-10-16 | 95.68 |
| 2020-10-15 | 95.68 |
| 2020-10-14 | 95.68 |
| 2020-10-12 | 99.90 |
| 2020-10-09 | 78.79 |
| 2020-10-08 | 78.79 |
| 2020-10-07 | 80.19 |
| 2020-10-06 | 83.01 |
| 2020-10-05 | 83.01 |
| 2020-09-30 | 83.01 |
| 2020-09-29 | 77.38 |
| 2020-09-28 | 71.75 |
| 2020-09-25 | 71.75 |
| 2020-09-24 | 71.75 |
| 2020-09-23 | 66.12 |
| 2020-09-22 | 64.71 |
| 2020-09-21 | 71.75 |
| 2020-09-18 | 71.75 |
| 2020-09-17 | 78.79 |
| 2020-09-16 | 83.01 |
| 2020-09-15 | 73.15 |
| 2020-09-14 | 78.79 |
| 2020-09-11 | 75.97 |
| 2020-09-10 | 75.97 |
| 2020-09-09 | 70.34 |
| 2020-09-08 | 71.75 |
| 2020-09-07 | 73.15 |
| 2020-09-04 | 74.56 |
| 2020-09-03 | 70.34 |
| 2020-09-02 | 92.86 |
| 2020-09-01 | 91.46 |
| 2020-08-31 | 94.27 |
| 2020-08-28 | 95.68 |
| 2020-08-27 | 95.68 |
| 2020-08-26 | 97.09 |
| 2020-08-25 | 94.27 |
| 2020-08-24 | 97.09 |
| 2020-08-21 | 92.86 |
| 2020-08-20 | 88.64 |
| 2020-08-19 | 95.68 |
| 2020-08-18 | 88.64 |
| 2020-08-17 | 88.64 |
| 2020-08-14 | 90.05 |
| 2020-08-13 | 90.05 |
| 2020-08-12 | 94.27 |
| 2020-08-11 | 90.05 |
| 2020-08-10 | 88.64 |
| 2020-08-07 | 91.46 |
| 2020-08-06 | 91.46 |
| 2020-08-05 | 95.68 |
| 2020-08-04 | 94.27 |
| 2020-08-03 | 95.68 |
| 2020-07-31 | 97.09 |
| 2020-07-30 | 97.09 |
| 2020-07-29 | 99.90 |
| 2020-07-28 | 98.49 |
| 2020-07-27 | 99.90 |
| 2020-07-24 | 102.72 |
| 2020-07-23 | 106.94 |
| 2020-07-22 | 102.72 |
| 2020-07-21 | 99.90 |
| 2020-07-20 | 102.72 |
| 2020-07-17 | 122.43 |
| 2020-07-16 | 123.83 |
| 2020-07-15 | 111.16 |
| 2020-07-14 | 99.90 |
| 2020-07-13 | 99.90 |
| 2020-07-10 | 98.49 |
| 2020-07-09 | 99.90 |
| 2020-07-08 | 95.68 |
| 2020-07-07 | 97.09 |
| 2020-07-06 | 104.12 |
| 2020-07-03 | 101.31 |
| 2020-07-02 | 90.05 |
| 2020-06-30 | 90.05 |
| 2020-06-29 | 101.31 |
| 2020-06-26 | 98.49 |
| 2020-06-24 | 99.90 |
| 2020-06-23 | 94.27 |
| 2020-06-22 | 97.09 |
| 2020-06-19 | 105.53 |
| 2020-06-18 | 108.35 |
| 2020-06-17 | 97.09 |
| 2020-06-16 | 104.12 |
| 2020-06-15 | 102.72 |
| 2020-06-12 | 102.72 |
| 2020-06-11 | 97.09 |
| 2020-06-10 | 99.90 |
| 2020-06-09 | 102.72 |
| 2020-06-08 | 99.90 |
| 2020-06-05 | 97.09 |
| 2020-06-04 | 101.31 |
| 2020-06-03 | 97.09 |
| 2020-06-02 | 94.27 |
| 2020-06-01 | 94.27 |
| 2020-05-29 | 97.09 |
| 2020-05-28 | 97.09 |
| 2020-05-27 | 97.09 |
| 2020-05-26 | 101.31 |
| 2020-05-25 | 95.68 |
| 2020-05-22 | 97.09 |
| 2020-05-21 | 112.57 |
| 2020-05-20 | 108.35 |
| 2020-05-19 | 111.16 |
| 2020-05-18 | 116.79 |
| 2020-05-15 | 113.98 |
| 2020-05-14 | 105.53 |
| 2020-05-13 | 112.57 |
| 2020-05-12 | 119.61 |
| 2020-05-11 | 123.83 |
| 2020-05-08 | 123.83 |
| 2020-05-07 | 116.79 |
| 2020-05-06 | 116.79 |
| 2020-05-05 | 108.35 |
| 2020-05-04 | 102.72 |
| 2020-04-29 | 101.31 |
| 2020-04-28 | 102.72 |
| 2020-04-27 | 104.12 |
| 2020-04-24 | 121.02 |
| 2020-04-23 | 136.50 |
| 2020-04-22 | 91.46 |
| 2020-04-21 | 97.09 |
| 2020-04-20 | 109.76 |
| 2020-04-17 | 106.94 |
| 2020-04-16 | 101.31 |
| 2020-04-15 | 102.72 |
| 2020-04-14 | 94.27 |
| 2020-04-09 | 113.98 |
| 2020-04-08 | 111.16 |
| 2020-04-07 | 109.76 |
| 2020-04-06 | 111.16 |
| 2020-04-03 | 111.16 |
| 2020-04-02 | 111.16 |
| 2020-04-01 | 111.16 |
| 2020-03-31 | 104.12 |
| 2020-03-30 | 104.12 |
| 2020-03-27 | 104.12 |
| 2020-03-26 | 105.53 |
| 2020-03-25 | 108.35 |
| 2020-03-24 | 111.16 |
| 2020-03-23 | 104.12 |
| 2020-03-20 | 104.12 |
| 2020-03-19 | 128.06 |
| 2020-03-18 | 163.25 |
| 2020-03-17 | 171.70 |
| 2020-03-16 | 170.29 |
| 2020-03-13 | 174.51 |
| 2020-03-12 | 202.67 |
| 2020-03-11 | 202.67 |
| 2020-03-10 | 208.30 |
| 2020-03-09 | 181.55 |
| 2020-03-06 | 190.00 |
| 2020-03-05 | 202.67 |
| 2020-03-04 | 197.04 |
| 2020-03-03 | 190.00 |
| 2020-03-02 | 204.08 |
| 2020-02-28 | 209.71 |
| 2020-02-27 | 209.71 |
| 2020-02-26 | 198.44 |
| 2020-02-25 | 228.01 |
| 2020-02-24 | 239.27 |
| 2020-02-21 | 239.27 |
| 2020-02-20 | 235.05 |
| 2020-02-19 | 240.68 |
| 2020-02-18 | 237.86 |
| 2020-02-17 | 230.82 |
| 2020-02-14 | 228.01 |
| 2020-02-13 | 219.56 |
| 2020-02-12 | 222.38 |
| 2020-02-11 | 216.75 |
| 2020-02-10 | 209.71 |
| 2020-02-07 | 199.85 |
| 2020-02-06 | 199.85 |
| 2020-02-05 | 198.44 |
| 2020-02-04 | 202.67 |
| 2020-02-03 | 195.63 |
| 2020-01-31 | 195.63 |
| 2020-01-30 | 212.52 |
| 2020-01-29 | 167.47 |
| 2020-01-24 | 206.89 |
| 2020-01-23 | 205.48 |
| 2020-01-22 | 222.38 |
| 2020-01-21 | 220.97 |
| 2020-01-20 | 230.82 |
| 2020-01-17 | 230.82 |
| 2020-01-16 | 228.01 |
| 2020-01-15 | 218.15 |
| 2020-01-14 | 247.72 |
| 2020-01-13 | 258.98 |
| 2020-01-10 | 258.98 |
| 2020-01-09 | 240.68 |
| 2020-01-08 | 209.71 |
| 2020-01-07 | 215.34 |
| 2020-01-06 | 181.55 |
| 2020-01-03 | 195.63 |
| 2020-01-02 | 192.81 |
| 2019-12-31 | 190.00 |
| 2019-12-30 | 181.55 |
| 2019-12-27 | 181.55 |
| 2019-12-24 | 195.63 |
| 2019-12-23 | 195.63 |
| 2019-12-20 | 195.63 |
| 2019-12-19 | 195.63 |
| 2019-12-18 | 188.59 |
| 2019-12-17 | 178.74 |
| 2019-12-16 | 168.88 |
| 2019-12-13 | 160.44 |
| 2019-12-12 | 188.59 |
| 2019-12-11 | 194.22 |
| 2019-12-10 | 177.33 |
| 2019-12-09 | 177.33 |
| 2019-12-06 | 182.96 |
| 2019-12-05 | 188.59 |
| 2019-12-04 | 192.81 |
| 2019-12-03 | 192.81 |
| 2019-12-02 | 195.63 |
| 2019-11-29 | 223.78 |
| 2019-11-28 | 237.86 |
| 2019-11-27 | 223.78 |
| 2019-11-26 | 208.30 |
| 2019-11-25 | 182.96 |
| 2019-11-22 | 168.88 |
| 2019-11-21 | 156.21 |
| 2019-11-20 | 167.47 |
| 2019-11-19 | 161.84 |
| 2019-11-18 | 157.62 |
| 2019-11-15 | 146.36 |
| 2019-11-14 | 146.36 |
| 2019-11-13 | 143.54 |
| 2019-11-12 | 136.50 |
| 2019-11-11 | 139.32 |
| 2019-11-08 | 140.73 |
| 2019-11-07 | 137.91 |
| 2019-11-06 | 139.32 |
| 2019-11-05 | 146.36 |
| 2019-11-04 | 139.32 |
| 2019-11-01 | 139.32 |
| 2019-10-31 | 133.69 |
| 2019-10-30 | 153.40 |
| 2019-10-29 | 153.40 |
| 2019-10-28 | 151.99 |
| 2019-10-25 | 142.13 |
| 2019-10-24 | 136.50 |
| 2019-10-23 | 136.50 |
| 2019-10-22 | 130.87 |
| 2019-10-21 | 135.10 |
| 2019-10-18 | 146.36 |
| 2019-10-17 | 146.36 |
| 2019-10-16 | 146.36 |
| 2019-10-15 | 146.36 |
| 2019-10-14 | 146.36 |
| 2019-10-11 | 139.32 |
| 2019-10-10 | 144.95 |
| 2019-10-09 | 143.54 |
| 2019-10-08 | 125.24 |
| 2019-10-04 | 125.24 |
| 2019-10-03 | 125.24 |
| 2019-10-02 | 125.24 |
| 2019-09-30 | 126.65 |
| 2019-09-27 | 143.54 |
| 2019-09-26 | 146.36 |
| 2019-09-25 | 144.95 |
| 2019-09-24 | 137.91 |
| 2019-09-23 | 139.32 |
| 2019-09-20 | 139.32 |
| 2019-09-19 | 139.32 |
| 2019-09-18 | 139.32 |
| 2019-09-17 | 125.24 |
| 2019-09-16 | 137.91 |
| 2019-09-13 | 132.28 |
| 2019-09-12 | 128.06 |
| 2019-09-11 | 128.06 |
| 2019-09-10 | 129.46 |
| 2019-09-09 | 129.46 |
| 2019-09-06 | 129.46 |
| 2019-09-05 | 125.24 |
| 2019-09-04 | 115.39 |
| 2019-09-03 | 122.43 |
| 2019-09-02 | 115.39 |
| 2019-08-30 | 115.39 |
| 2019-08-29 | 122.43 |
| 2019-08-28 | 125.24 |
| 2019-08-27 | 132.28 |
| 2019-08-26 | 132.28 |
| 2019-08-23 | 136.50 |
| 2019-08-22 | 144.95 |
| 2019-08-21 | 144.95 |
| 2019-08-20 | 133.69 |
| 2019-08-19 | 129.46 |
| 2019-08-16 | 132.28 |
| 2019-08-15 | 132.28 |
| 2019-08-14 | 125.24 |
| 2019-08-13 | 125.24 |
| 2019-08-12 | 123.83 |
| 2019-08-09 | 135.10 |
| 2019-08-08 | 135.10 |
| 2019-08-07 | 135.10 |
| 2019-08-06 | 135.10 |
| 2019-08-05 | 132.28 |
| 2019-08-02 | 139.32 |
| 2019-08-01 | 151.99 |
| 2019-07-31 | 146.36 |
| 2019-07-30 | 146.36 |
| 2019-07-29 | 146.36 |
| 2019-07-26 | 146.36 |
| 2019-07-25 | 139.32 |
| 2019-07-24 | 139.32 |
| 2019-07-23 | 153.40 |
| 2019-07-22 | 153.40 |
| 2019-07-19 | 140.73 |
| 2019-07-18 | 142.13 |
| 2019-07-17 | 143.54 |
| 2019-07-16 | 143.54 |
| 2019-07-15 | 142.13 |
| 2019-07-12 | 139.32 |
| 2019-07-11 | 142.13 |
| 2019-07-10 | 142.13 |
| 2019-07-09 | 142.13 |
| 2019-07-08 | 146.36 |
| 2019-07-05 | 146.36 |
| 2019-07-04 | 156.21 |
| 2019-07-03 | 160.44 |
| 2019-07-02 | 154.80 |
| 2019-06-28 | 161.84 |
| 2019-06-27 | 177.33 |
| 2019-06-26 | 173.10 |
| 2019-06-25 | 182.96 |
| 2019-06-24 | 180.14 |
| 2019-06-21 | 168.88 |
| 2019-06-20 | 168.88 |
| 2019-06-19 | 157.62 |
| 2019-06-18 | 156.21 |
| 2019-06-17 | 163.25 |
| 2019-06-14 | 163.25 |
| 2019-06-13 | 167.47 |
| 2019-06-12 | 146.36 |
| 2019-06-11 | 159.03 |
| 2019-06-10 | 163.25 |
| 2019-06-06 | 153.40 |
| 2019-06-05 | 160.44 |
| 2019-06-04 | 161.84 |
| 2019-06-03 | 161.84 |
| 2019-05-31 | 166.07 |
| 2019-05-30 | 166.07 |
| 2019-05-29 | 160.44 |
| 2019-05-28 | 168.88 |
| 2019-05-27 | 161.84 |
| 2019-05-24 | 157.62 |
| 2019-05-23 | 156.21 |
| 2019-05-22 | 160.44 |
| 2019-05-21 | 156.21 |
| 2019-05-20 | 156.21 |
| 2019-05-17 | 157.62 |
| 2019-05-16 | 153.40 |
| 2019-05-15 | 156.21 |
| 2019-05-14 | 153.40 |
| 2019-05-10 | 157.62 |
| 2019-05-09 | 160.44 |
| 2019-05-08 | 177.33 |
| 2019-05-07 | 174.51 |
| 2019-05-06 | 184.37 |
| 2019-05-03 | 180.14 |
| 2019-05-02 | 204.08 |
| 2019-04-30 | 170.29 |
| 2019-04-29 | 170.29 |
| 2019-04-26 | 170.29 |
| 2019-04-25 | 160.44 |
| 2019-04-24 | 157.62 |
| 2019-04-23 | 164.66 |
| 2019-04-18 | 164.66 |
| 2019-04-17 | 174.51 |
| 2019-04-16 | 150.58 |
| 2019-04-15 | 156.21 |
| 2019-04-12 | 167.47 |
| 2019-04-11 | 160.44 |
| 2019-04-10 | 170.29 |
| 2019-04-09 | 175.92 |
| 2019-04-08 | 164.66 |
| 2019-04-04 | 192.81 |
| 2019-04-03 | 204.08 |
| 2019-04-02 | 205.48 |
| 2019-04-01 | 230.82 |
| 2019-03-29 | 213.93 |
| 2019-03-28 | 220.97 |
| 2019-03-27 | 220.97 |
| 2019-03-26 | 225.19 |
| 2019-03-25 | 235.05 |
| 2019-03-22 | 249.12 |
| 2019-03-21 | 249.12 |
| 2019-03-20 | 242.09 |
| 2019-03-19 | 249.12 |
| 2019-03-18 | 243.49 |
| 2019-03-15 | 220.97 |
| 2019-03-14 | 232.23 |
| 2019-03-13 | 226.60 |
| 2019-03-12 | 236.45 |
| 2019-03-11 | 235.05 |
| 2019-03-08 | 236.45 |
| 2019-03-07 | 247.72 |
| 2019-03-06 | 258.98 |
| 2019-03-05 | 251.94 |
| 2019-03-04 | 199.85 |
| 2019-03-01 | 233.64 |
| 2019-02-28 | 249.12 |
| 2019-02-27 | 167.47 |
| 2019-02-26 | 84.42 |
| 2019-02-25 | 83.01 |
| 2019-02-22 | 81.60 |
| 2019-02-21 | 83.01 |
| 2019-02-20 | 83.01 |
| 2019-02-19 | 77.38 |
| 2019-02-18 | 77.38 |
| 2019-02-15 | 80.19 |
| 2019-02-14 | 85.82 |
| 2019-02-13 | 83.01 |
| 2019-02-12 | 85.82 |
| 2019-02-11 | 80.19 |
| 2019-02-08 | 85.82 |
| 2019-02-04 | 75.97 |
| 2019-02-01 | 75.97 |
| 2019-01-31 | 78.79 |
| 2019-01-30 | 75.97 |
| 2019-01-29 | 83.01 |
| 2019-01-28 | 83.01 |
| 2019-01-25 | 80.19 |
| 2019-01-24 | 75.97 |
| 2019-01-23 | 81.60 |
| 2019-01-22 | 83.01 |
| 2019-01-21 | 81.60 |
| 2019-01-18 | 88.64 |
| 2019-01-17 | 87.23 |
| 2019-01-16 | 92.86 |
| 2019-01-15 | 95.68 |
| 2019-01-14 | 102.72 |
| 2019-01-11 | 102.72 |
| 2019-01-10 | 91.46 |
| 2019-01-09 | 90.05 |
| 2019-01-08 | 104.12 |
| 2019-01-07 | 101.31 |
| 2019-01-04 | 98.49 |
| 2019-01-03 | 92.86 |
| 2019-01-02 | 97.09 |
| 2018-12-31 | 123.83 |
| 2018-12-28 | 115.39 |
| 2018-12-27 | 102.72 |
| 2018-12-24 | 98.49 |
| 2018-12-21 | 99.90 |
| 2018-12-20 | 99.90 |
| 2018-12-19 | 92.86 |
| 2018-12-18 | 84.42 |
| 2018-12-17 | 108.35 |
| 2018-12-14 | 108.35 |
| 2018-12-13 | 118.20 |
| 2018-12-12 | 121.02 |
| 2018-12-11 | 122.43 |
| 2018-12-10 | 128.06 |
| 2018-12-07 | 130.87 |
| 2018-12-06 | 136.50 |
| 2018-12-05 | 142.13 |
| 2018-12-04 | 151.99 |
| 2018-12-03 | 154.80 |
| 2018-11-30 | 153.40 |
| 2018-11-29 | 156.21 |
| 2018-11-28 | 174.51 |
| 2018-11-27 | 142.13 |
| 2018-11-26 | 154.80 |
| 2018-11-23 | 168.88 |
| 2018-11-22 | 249.12 |
| 2018-11-21 | 273.06 |
| 2018-11-20 | 266.02 |
| 2018-11-19 | 273.06 |
| 2018-11-16 | 273.06 |
| 2018-11-15 | 273.06 |
| 2018-11-14 | 273.06 |
| 2018-11-13 | 273.06 |
| 2018-11-12 | 273.06 |
| 2018-11-09 | 273.06 |
| 2018-11-08 | 273.06 |
| 2018-11-07 | 273.06 |
| 2018-11-06 | 273.06 |
| 2018-11-05 | 273.06 |
| 2018-11-02 | 280.09 |
| 2018-11-01 | 273.06 |
| 2018-10-31 | 273.06 |
| 2018-10-30 | 273.06 |
| 2018-10-29 | 273.06 |
| 2018-10-26 | 273.06 |
| 2018-10-25 | 273.06 |
| 2018-10-24 | 273.06 |
| 2018-10-23 | 273.06 |
| 2018-10-22 | 273.06 |
| 2018-10-19 | 273.06 |
| 2018-10-18 | 273.06 |
| 2018-10-16 | 273.06 |
| 2018-10-15 | 273.06 |
| 2018-10-12 | 273.06 |
| 2018-10-11 | 280.09 |
| 2018-10-10 | 273.06 |
| 2018-10-09 | 273.06 |
| 2018-10-08 | 287.13 |
| 2018-10-05 | 280.09 |
| 2018-10-04 | 287.13 |
| 2018-10-03 | 287.13 |
| 2018-10-02 | 287.13 |
| 2018-09-28 | 287.13 |
| 2018-09-27 | 287.13 |
| 2018-09-26 | 287.13 |
| 2018-09-24 | 287.13 |
| 2018-09-21 | 294.17 |
| 2018-09-20 | 287.13 |
| 2018-09-19 | 287.13 |
| 2018-09-18 | 294.17 |
| 2018-09-17 | 294.17 |
| 2018-09-14 | 273.06 |
| 2018-09-13 | 273.06 |
| 2018-09-12 | 273.06 |
| 2018-09-11 | 273.06 |
| 2018-09-10 | 280.09 |
| 2018-09-07 | 287.13 |
| 2018-09-06 | 280.09 |
| 2018-09-05 | 273.06 |
| 2018-09-04 | 273.06 |
| 2018-09-03 | 280.09 |
| 2018-08-31 | 273.06 |
| 2018-08-30 | 280.09 |
| 2018-08-29 | 294.17 |
| 2018-08-28 | 294.17 |
| 2018-08-27 | 280.09 |
| 2018-08-24 | 273.06 |
| 2018-08-23 | 273.06 |
| 2018-08-22 | 280.09 |
| 2018-08-21 | 280.09 |
| 2018-08-20 | 273.06 |
| 2018-08-17 | 273.06 |
| 2018-08-16 | 280.09 |
| 2018-08-15 | 280.09 |
| 2018-08-14 | 280.09 |
| 2018-08-13 | 280.09 |
| 2018-08-10 | 287.13 |
| 2018-08-09 | 280.09 |
| 2018-08-08 | 280.09 |
| 2018-08-07 | 294.17 |
| 2018-08-06 | 294.17 |
| 2018-08-03 | 294.17 |
| 2018-08-02 | 308.25 |
| 2018-08-01 | 308.25 |
| 2018-07-31 | 287.13 |
| 2018-07-30 | 287.13 |
| 2018-07-27 | 294.17 |
| 2018-07-26 | 308.25 |
| 2018-07-25 | 315.29 |
| 2018-07-24 | 315.29 |
| 2018-07-23 | 322.33 |
| 2018-07-20 | 322.33 |
| 2018-07-19 | 322.33 |
| 2018-07-18 | 315.29 |
| 2018-07-17 | 322.33 |
| 2018-07-16 | 322.33 |
| 2018-07-13 | 315.29 |
| 2018-07-12 | 315.29 |
| 2018-07-11 | 294.17 |
| 2018-07-10 | 294.17 |
| 2018-07-09 | 301.21 |
| 2018-07-06 | 287.13 |
| 2018-07-05 | 287.13 |
| 2018-07-04 | 280.09 |
| 2018-07-03 | 287.13 |
| 2018-06-29 | 301.21 |
| 2018-06-28 | 287.13 |
| 2018-06-27 | 294.17 |
| 2018-06-26 | 308.25 |
| 2018-06-25 | 315.29 |
| 2018-06-22 | 322.33 |
| 2018-06-21 | 322.33 |
| 2018-06-20 | 315.29 |
| 2018-06-19 | 315.29 |
| 2018-06-15 | 336.40 |
| 2018-06-14 | 343.44 |
| 2018-06-13 | 343.44 |
| 2018-06-12 | 343.44 |
| 2018-06-11 | 350.48 |
| 2018-06-08 | 350.48 |
| 2018-06-07 | 357.52 |
| 2018-06-06 | 336.40 |
| 2018-06-05 | 343.44 |
| 2018-06-04 | 343.44 |
| 2018-06-01 | 343.44 |
| 2018-05-31 | 343.44 |
| 2018-05-30 | 343.44 |
| 2018-05-29 | 350.48 |
| 2018-05-28 | 350.48 |
| 2018-05-25 | 350.48 |
| 2018-05-24 | 357.52 |
| 2018-05-23 | 364.56 |
| 2018-05-21 | 357.52 |
| 2018-05-18 | 357.52 |
| 2018-05-17 | 364.56 |
| 2018-05-16 | 343.44 |
| 2018-05-15 | 329.37 |
| 2018-05-14 | 343.44 |
| 2018-05-11 | 357.52 |
| 2018-05-10 | 364.56 |
| 2018-05-09 | 357.52 |
| 2018-05-08 | 364.56 |
| 2018-05-07 | 371.60 |
| 2018-05-04 | 364.56 |
| 2018-05-03 | 385.68 |
| 2018-05-02 | 350.48 |
| 2018-04-30 | 336.40 |
| 2018-04-27 | 329.37 |
| 2018-04-26 | 329.37 |
| 2018-04-25 | 343.44 |
| 2018-04-24 | 329.37 |
| 2018-04-23 | 322.33 |
| 2018-04-20 | 329.37 |
| 2018-04-19 | 329.37 |
| 2018-04-18 | 329.37 |
| 2018-04-17 | 329.37 |
| 2018-04-16 | 336.40 |
| 2018-04-13 | 336.40 |
| 2018-04-12 | 343.44 |
| 2018-04-11 | 350.48 |
| 2018-04-10 | 357.52 |
| 2018-04-09 | 343.44 |
| 2018-04-06 | 343.44 |
| 2018-04-04 | 371.60 |
| 2018-04-03 | 399.75 |
| 2018-03-29 | 392.72 |
| 2018-03-28 | 308.25 |
| 2018-03-27 | 280.09 |
| 2018-03-26 | 287.13 |
| 2018-03-23 | 287.13 |
| 2018-03-22 | 287.13 |
| 2018-03-21 | 287.13 |
| 2018-03-20 | 301.21 |
| 2018-03-19 | 294.17 |
| 2018-03-16 | 294.17 |
| 2018-03-15 | 308.25 |
| 2018-03-14 | 308.25 |
| 2018-03-13 | 308.25 |
| 2018-03-12 | 308.25 |
| 2018-03-09 | 308.25 |
| 2018-03-08 | 308.25 |
| 2018-03-07 | 315.29 |
| 2018-03-06 | 308.25 |
| 2018-03-05 | 308.25 |
| 2018-03-02 | 329.37 |
| 2018-03-01 | 329.37 |
| 2018-02-28 | 329.37 |
| 2018-02-27 | 336.40 |
| 2018-02-26 | 315.29 |
| 2018-02-23 | 315.29 |
| 2018-02-22 | 315.29 |
| 2018-02-21 | 322.33 |
| 2018-02-20 | 308.25 |
| 2018-02-15 | 301.21 |
| 2018-02-14 | 301.21 |
| 2018-02-13 | 287.13 |
| 2018-02-12 | 294.17 |
| 2018-02-09 | 294.17 |
| 2018-02-08 | 301.21 |
| 2018-02-07 | 301.21 |
| 2018-02-06 | 301.21 |
| 2018-02-05 | 343.44 |
| 2018-02-02 | 350.48 |
| 2018-02-01 | 350.48 |
| 2018-01-31 | 371.60 |
| 2018-01-30 | 357.52 |
| 2018-01-29 | 350.48 |
| 2018-01-26 | 350.48 |
| 2018-01-25 | 364.56 |
| 2018-01-24 | 357.52 |
| 2018-01-23 | 371.60 |
| 2018-01-22 | 364.56 |
| 2018-01-19 | 378.64 |
| 2018-01-18 | 378.64 |
| 2018-01-17 | 357.52 |
| 2018-01-16 | 378.64 |
| 2018-01-15 | 350.48 |
| 2018-01-12 | 371.60 |
| 2018-01-11 | 371.60 |
| 2018-01-10 | 378.64 |
| 2018-01-09 | 378.64 |
| 2018-01-08 | 385.68 |
| 2018-01-05 | 392.72 |
| 2018-01-04 | 399.75 |
| 2018-01-03 | 392.72 |
| 2018-01-02 | 399.75 |
| 2017-12-29 | 406.79 |
| 2017-12-28 | 385.68 |
| 2017-12-27 | 399.75 |
| 2017-12-22 | 406.79 |
| 2017-12-21 | 399.75 |
| 2017-12-20 | 406.79 |
| 2017-12-19 | 413.83 |
| 2017-12-18 | 420.87 |
| 2017-12-15 | 420.87 |
| 2017-12-14 | 392.72 |
| 2017-12-13 | 385.68 |
| 2017-12-12 | 392.72 |
| 2017-12-11 | 385.68 |
| 2017-12-08 | 392.72 |
| 2017-12-07 | 392.72 |
| 2017-12-06 | 406.79 |
| 2017-12-05 | 434.95 |
| 2017-12-04 | 441.99 |
| 2017-12-01 | 441.99 |
| 2017-11-30 | 434.95 |
| 2017-11-29 | 441.99 |
| 2017-11-28 | 449.03 |
| 2017-11-27 | 463.10 |
| 2017-11-24 | 491.26 |
| 2017-11-23 | 498.30 |
| 2017-11-22 | 484.22 |
| 2017-11-21 | 505.34 |
| 2017-11-20 | 498.30 |
| 2017-11-17 | 533.49 |
| 2017-11-16 | 519.41 |
| 2017-11-15 | 470.14 |
| 2017-11-14 | 470.14 |
| 2017-11-13 | 427.91 |
| 2017-11-10 | 399.75 |
| 2017-11-09 | 413.83 |
| 2017-11-08 | 406.79 |
| 2017-11-07 | 420.87 |
| 2017-11-06 | 427.91 |
| 2017-11-03 | 413.83 |
| 2017-11-02 | 434.95 |
| 2017-11-01 | 420.87 |
| 2017-10-31 | 420.87 |
| 2017-10-30 | 420.87 |
| 2017-10-27 | 413.83 |
| 2017-10-26 | 420.87 |
| 2017-10-25 | 449.03 |
| 2017-10-24 | 420.87 |
| 2017-10-23 | 406.79 |
| 2017-10-20 | 399.75 |
| 2017-10-19 | 371.60 |
| 2017-10-18 | 371.60 |
| 2017-10-17 | 378.64 |
| 2017-10-16 | 392.72 |
| 2017-10-13 | 385.68 |
| 2017-10-12 | 378.64 |
| 2017-10-11 | 392.72 |
| 2017-10-10 | 378.64 |
| 2017-10-09 | 392.72 |
| 2017-10-06 | 392.72 |
| 2017-10-04 | 385.68 |
| 2017-10-03 | 385.68 |
| 2017-09-29 | 364.56 |
| 2017-09-28 | 371.60 |
| 2017-09-27 | 357.52 |
| 2017-09-26 | 357.52 |
| 2017-09-25 | 364.56 |
| 2017-09-22 | 392.72 |
| 2017-09-21 | 364.56 |
| 2017-09-20 | 371.60 |
| 2017-09-19 | 385.68 |
| 2017-09-18 | 399.75 |
| 2017-09-15 | 399.75 |
| 2017-09-14 | 385.68 |
| 2017-09-13 | 322.33 |
| 2017-09-12 | 315.29 |
| 2017-09-11 | 322.33 |
| 2017-09-08 | 329.37 |
| 2017-09-07 | 322.33 |
| 2017-09-06 | 322.33 |
| 2017-09-05 | 315.29 |
| 2017-09-04 | 315.29 |
| 2017-09-01 | 350.48 |
| 2017-08-31 | 357.52 |
| 2017-08-30 | 350.48 |
| 2017-08-29 | 357.52 |
| 2017-08-28 | 364.56 |
| 2017-08-25 | 378.64 |
| 2017-08-24 | 385.68 |
| 2017-08-22 | 385.68 |
| 2017-08-21 | 399.75 |
| 2017-08-18 | 392.72 |
| 2017-08-17 | 392.72 |
| 2017-08-16 | 392.72 |
| 2017-08-15 | 392.72 |
| 2017-08-14 | 392.72 |
| 2017-08-11 | 413.83 |
| 2017-08-10 | 413.83 |
| 2017-08-09 | 427.91 |
| 2017-08-08 | 427.91 |
| 2017-08-07 | 392.72 |
| 2017-08-04 | 364.56 |
| 2017-08-03 | 357.52 |
| 2017-08-02 | 378.64 |
| 2017-08-01 | 385.68 |
| 2017-07-31 | 392.72 |
| 2017-07-28 | 343.44 |
| 2017-07-27 | 343.44 |
| 2017-07-26 | 336.40 |
| 2017-07-25 | 357.52 |
| 2017-07-24 | 364.56 |
| 2017-07-21 | 357.52 |
| 2017-07-20 | 350.48 |
| 2017-07-19 | 357.52 |
| 2017-07-18 | 329.37 |
| 2017-07-17 | 315.29 |
| 2017-07-14 | 315.29 |
| 2017-07-13 | 322.33 |
| 2017-07-12 | 322.33 |
| 2017-07-11 | 322.33 |
| 2017-07-10 | 322.33 |
| 2017-07-07 | 301.21 |
| 2017-07-06 | 315.29 |
| 2017-07-05 | 308.25 |
| 2017-07-04 | 301.21 |
| 2017-07-03 | 322.33 |
| 2017-06-30 | 315.29 |
| 2017-06-29 | 315.29 |
| 2017-06-28 | 315.29 |
| 2017-06-27 | 315.29 |
| 2017-06-26 | 322.33 |
| 2017-06-23 | 322.33 |
| 2017-06-22 | 336.40 |
| 2017-06-21 | 329.37 |
| 2017-06-20 | 350.48 |
| 2017-06-19 | 350.48 |
| 2017-06-16 | 308.25 |
| 2017-06-15 | 315.29 |
| 2017-06-14 | 315.29 |
| 2017-06-13 | 315.29 |
| 2017-06-12 | 315.29 |
| 2017-06-09 | 329.37 |
| 2017-06-08 | 329.37 |
| 2017-06-07 | 322.33 |
| 2017-06-06 | 322.33 |
| 2017-06-05 | 336.40 |
| 2017-06-02 | 350.48 |
| 2017-06-01 | 364.56 |
| 2017-05-31 | 357.52 |
| 2017-05-29 | 364.56 |
| 2017-05-26 | 357.52 |
| 2017-05-25 | 357.52 |
| 2017-05-24 | 322.33 |
| 2017-05-23 | 322.33 |
| 2017-05-22 | 329.37 |
| 2017-05-19 | 322.33 |
| 2017-05-18 | 315.29 |
| 2017-05-17 | 322.33 |
| 2017-05-16 | 322.33 |
| 2017-05-15 | 329.37 |
| 2017-05-12 | 350.48 |
| 2017-05-11 | 357.52 |
| 2017-05-10 | 336.40 |
| 2017-05-09 | 343.44 |
| 2017-05-08 | 350.48 |
| 2017-05-05 | 343.44 |
| 2017-05-04 | 364.56 |
| 2017-05-02 | 364.56 |
| 2017-04-28 | 357.52 |
| 2017-04-27 | 371.60 |
| 2017-04-26 | 378.64 |
| 2017-04-25 | 378.64 |
| 2017-04-24 | 378.64 |
| 2017-04-21 | 385.68 |
| 2017-04-20 | 364.56 |
| 2017-04-19 | 385.68 |
| 2017-04-18 | 434.95 |
| 2017-04-13 | 441.99 |
| 2017-04-12 | 441.99 |
| 2017-04-11 | 427.91 |
| 2017-04-10 | 434.95 |
| 2017-04-07 | 441.99 |
| 2017-04-06 | 449.03 |
| 2017-04-05 | 441.99 |
| 2017-04-03 | 456.06 |
| 2017-03-31 | 449.03 |
| 2017-03-30 | 463.10 |
| 2017-03-29 | 470.14 |
| 2017-03-28 | 470.14 |
| 2017-03-27 | 449.03 |
| 2017-03-24 | 434.95 |
| 2017-03-23 | 449.03 |
| 2017-03-22 | 434.95 |
| 2017-03-21 | 434.95 |
| 2017-03-20 | 434.95 |
| 2017-03-17 | 449.03 |
| 2017-03-16 | 441.99 |
| 2017-03-15 | 449.03 |
| 2017-03-14 | 463.10 |
| 2017-03-13 | 470.14 |
| 2017-03-10 | 470.14 |
| 2017-03-09 | 470.14 |
| 2017-03-08 | 470.14 |
| 2017-03-07 | 470.14 |
| 2017-03-06 | 420.87 |
| 2017-03-03 | 413.83 |
| 2017-03-02 | 420.87 |
| 2017-03-01 | 406.79 |
| 2017-02-28 | 406.79 |
| 2017-02-27 | 392.72 |
| 2017-02-24 | 413.83 |
| 2017-02-23 | 434.95 |
| 2017-02-22 | 449.03 |
| 2017-02-21 | 427.91 |
| 2017-02-20 | 427.91 |
| 2017-02-17 | 449.03 |
| 2017-02-16 | 449.03 |
| 2017-02-15 | 449.03 |
| 2017-02-14 | 441.99 |
| 2017-02-13 | 449.03 |
| 2017-02-10 | 456.06 |
| 2017-02-09 | 456.06 |
| 2017-02-08 | 449.03 |
| 2017-02-07 | 441.99 |
| 2017-02-06 | 477.18 |
| 2017-02-03 | 505.34 |
| 2017-02-02 | 441.99 |
| 2017-02-01 | 441.99 |
| 2017-01-27 | 441.99 |
| 2017-01-26 | 441.99 |
| 2017-01-25 | 434.95 |
| 2017-01-24 | 434.95 |
| 2017-01-23 | 449.03 |
| 2017-01-20 | 434.95 |
| 2017-01-19 | 463.10 |
| 2017-01-18 | 470.14 |
| 2017-01-17 | 470.14 |
| 2017-01-16 | 463.10 |
| 2017-01-13 | 463.10 |
| 2017-01-12 | 463.10 |
| 2017-01-11 | 477.18 |
| 2017-01-10 | 491.26 |
| 2017-01-09 | 491.26 |
| 2017-01-06 | 505.34 |
| 2017-01-05 | 505.34 |
| 2017-01-04 | 519.41 |
| 2017-01-03 | 519.41 |
| 2016-12-30 | 519.41 |
| 2016-12-29 | 484.22 |
| 2016-12-28 | 484.22 |
| 2016-12-23 | 491.26 |
| 2016-12-22 | 505.34 |
| 2016-12-21 | 505.34 |
| 2016-12-20 | 505.34 |
| 2016-12-19 | 505.34 |
| 2016-12-16 | 519.41 |
| 2016-12-15 | 512.37 |
| 2016-12-14 | 519.41 |
| 2016-12-13 | 498.30 |
| 2016-12-12 | 505.34 |
| 2016-12-09 | 519.41 |
| 2016-12-08 | 533.49 |
| 2016-12-07 | 526.45 |
| 2016-12-06 | 533.49 |
| 2016-12-05 | 519.41 |
| 2016-12-02 | 519.41 |
| 2016-12-01 | 519.41 |
| 2016-11-30 | 540.53 |
| 2016-11-29 | 505.34 |
| 2016-11-28 | 505.34 |
| 2016-11-25 | 519.41 |
| 2016-11-24 | 540.53 |
| 2016-11-23 | 505.34 |
| 2016-11-22 | 505.34 |
| 2016-11-21 | 533.49 |
| 2016-11-18 | 554.61 |
| 2016-11-17 | 554.61 |
| 2016-11-16 | 540.53 |
| 2016-11-15 | 561.65 |
| 2016-11-14 | 505.34 |
| 2016-11-11 | 484.22 |
| 2016-11-10 | 526.45 |
| 2016-11-09 | 505.34 |
| 2016-11-08 | 547.57 |
| 2016-11-07 | 568.68 |
| 2016-11-04 | 632.03 |
| 2016-11-03 | 688.34 |
| 2016-11-02 | 688.34 |
| 2016-11-01 | 702.42 |
| 2016-10-31 | 716.50 |
| 2016-10-28 | 660.19 |
| 2016-10-27 | 603.88 |
| 2016-10-26 | 617.96 |
| 2016-10-25 | 632.03 |
| 2016-10-24 | 617.96 |
| 2016-10-20 | 568.68 |
| 2016-10-19 | 427.91 |
| 2016-10-18 | 413.83 |
| 2016-10-17 | 420.87 |
| 2016-10-14 | 420.87 |
| 2016-10-13 | 456.06 |
| 2016-10-12 | 434.95 |
| 2016-10-11 | 427.91 |
| 2016-10-07 | 357.52 |
| 2016-10-06 | 364.56 |
| 2016-10-05 | 357.52 |
| 2016-10-04 | 357.52 |
| 2016-10-03 | 378.64 |
| 2016-09-30 | 371.60 |
| 2016-09-29 | 371.60 |
| 2016-09-28 | 364.56 |
| 2016-09-27 | 371.60 |
| 2016-09-26 | 364.56 |
| 2016-09-23 | 371.60 |
| 2016-09-22 | 385.68 |
| 2016-09-21 | 406.79 |
| 2016-09-20 | 420.87 |
| 2016-09-19 | 420.87 |
| 2016-09-15 | 392.72 |
| 2016-09-14 | 364.56 |
| 2016-09-13 | 392.72 |
| 2016-09-12 | 392.72 |
| 2016-09-09 | 392.72 |
| 2016-09-08 | 392.72 |
| 2016-09-07 | 385.68 |
| 2016-09-06 | 385.68 |
| 2016-09-05 | 371.60 |
| 2016-09-02 | 392.72 |
| 2016-09-01 | 406.79 |
| 2016-08-31 | 392.72 |
| 2016-08-30 | 392.72 |
| 2016-08-29 | 392.72 |
| 2016-08-26 | 392.72 |
| 2016-08-25 | 392.72 |
| 2016-08-24 | 392.72 |
| 2016-08-23 | 399.75 |
| 2016-08-22 | 399.75 |
| 2016-08-19 | 392.72 |
| 2016-08-18 | 378.64 |
| 2016-08-17 | 406.79 |
| 2016-08-16 | 406.79 |
| 2016-08-15 | 406.79 |
| 2016-08-12 | 413.83 |
| 2016-08-11 | 392.72 |
| 2016-08-10 | 392.72 |
| 2016-08-09 | 378.64 |
| 2016-08-08 | 364.56 |
| 2016-08-05 | 364.56 |
| 2016-08-04 | 385.68 |
| 2016-08-03 | 385.68 |
| 2016-08-01 | 371.60 |
| 2016-07-29 | 371.60 |
| 2016-07-28 | 392.72 |
| 2016-07-27 | 378.64 |
| 2016-07-26 | 378.64 |
| 2016-07-25 | 350.48 |
| 2016-07-22 | 350.48 |
| 2016-07-21 | 350.48 |
| 2016-07-20 | 350.48 |
| 2016-07-19 | 357.52 |
| 2016-07-18 | 357.52 |
| 2016-07-15 | 343.44 |
| 2016-07-14 | 343.44 |
| 2016-07-13 | 343.44 |
| 2016-07-12 | 336.40 |
| 2016-07-11 | 336.40 |
| 2016-07-08 | 343.44 |
| 2016-07-07 | 343.44 |
| 2016-07-06 | 385.68 |
| 2016-07-05 | 364.56 |
| 2016-07-04 | 371.60 |
| 2016-06-30 | 364.56 |
| 2016-06-29 | 350.48 |
| 2016-06-28 | 364.56 |
| 2016-06-27 | 364.56 |
| 2016-06-24 | 385.68 |
| 2016-06-23 | 378.64 |
| 2016-06-22 | 350.48 |
| 2016-06-21 | 399.75 |
| 2016-06-20 | 456.06 |
| 2016-06-17 | 449.03 |
| 2016-06-16 | 350.48 |
| 2016-06-15 | 364.56 |
| 2016-06-14 | 371.60 |
| 2016-06-13 | 371.60 |
| 2016-06-10 | 378.64 |
| 2016-06-08 | 399.75 |
| 2016-06-07 | 385.68 |
| 2016-06-06 | 406.79 |
| 2016-06-03 | 406.79 |
| 2016-06-02 | 399.75 |
| 2016-06-01 | 371.60 |
| 2016-05-31 | 399.75 |
| 2016-05-30 | 399.75 |
| 2016-05-27 | 399.75 |
| 2016-05-26 | 399.75 |
| 2016-05-25 | 399.75 |
| 2016-05-24 | 399.75 |
| 2016-05-23 | 434.95 |
| 2016-05-20 | 449.03 |
| 2016-05-19 | 449.03 |
| 2016-05-18 | 463.10 |
| 2016-05-17 | 449.03 |
| 2016-05-16 | 449.03 |
| 2016-05-13 | 449.03 |
| 2016-05-12 | 456.06 |
| 2016-05-11 | 456.06 |
| 2016-05-10 | 463.10 |
| 2016-05-09 | 470.14 |
| 2016-05-06 | 456.06 |
| 2016-05-05 | 449.03 |
| 2016-05-04 | 449.03 |
| 2016-05-03 | 449.03 |
| 2016-04-29 | 470.14 |
| 2016-04-28 | 463.10 |
| 2016-04-27 | 477.18 |
| 2016-04-26 | 477.18 |
| 2016-04-25 | 463.10 |
| 2016-04-22 | 484.22 |
| 2016-04-21 | 526.45 |
| 2016-04-20 | 491.26 |
| 2016-04-19 | 505.34 |
| 2016-04-18 | 491.26 |
| 2016-04-15 | 477.18 |
| 2016-04-14 | 477.18 |
| 2016-04-13 | 484.22 |
| 2016-04-12 | 484.22 |
| 2016-04-11 | 505.34 |
| 2016-04-08 | 491.26 |
| 2016-04-07 | 519.41 |
| 2016-04-06 | 519.41 |
| 2016-04-05 | 491.26 |
| 2016-04-01 | 505.34 |
| 2016-03-31 | 547.57 |
| 2016-03-30 | 519.41 |
| 2016-03-29 | 484.22 |
| 2016-03-24 | 477.18 |
| 2016-03-23 | 484.22 |
| 2016-03-22 | 463.10 |
| 2016-03-21 | 420.87 |
| 2016-03-18 | 441.99 |
| 2016-03-17 | 441.99 |
| 2016-03-16 | 449.03 |
| 2016-03-15 | 463.10 |
| 2016-03-14 | 378.64 |
| 2016-03-11 | 378.64 |
| 2016-03-10 | 385.68 |
| 2016-03-09 | 392.72 |
| 2016-03-08 | 371.60 |
| 2016-03-07 | 371.60 |
| 2016-03-04 | 364.56 |
| 2016-03-03 | 350.48 |
| 2016-03-02 | 364.56 |
| 2016-03-01 | 350.48 |
| 2016-02-29 | 343.44 |
| 2016-02-26 | 350.48 |
| 2016-02-25 | 329.37 |
| 2016-02-24 | 364.56 |
| 2016-02-23 | 357.52 |
| 2016-02-22 | 329.37 |
| 2016-02-19 | 322.33 |
| 2016-02-18 | 315.29 |
| 2016-02-17 | 301.21 |
| 2016-02-16 | 322.33 |
| 2016-02-15 | 315.29 |
| 2016-02-12 | 322.33 |
| 2016-02-11 | 322.33 |
| 2016-02-05 | 343.44 |
| 2016-02-04 | 357.52 |
| 2016-02-03 | 364.56 |
| 2016-02-02 | 364.56 |
| 2016-02-01 | 413.83 |
| 2016-01-29 | 427.91 |
| 2016-01-28 | 420.87 |
| 2016-01-27 | 427.91 |
| 2016-01-26 | 434.95 |
| 2016-01-25 | 434.95 |
| 2016-01-22 | 427.91 |
| 2016-01-21 | 406.79 |
| 2016-01-20 | 434.95 |
| 2016-01-19 | 463.10 |
| 2016-01-18 | 434.95 |
| 2016-01-15 | 449.03 |
| 2016-01-14 | 470.14 |
| 2016-01-13 | 470.14 |
| 2016-01-12 | 470.14 |
| 2016-01-11 | 470.14 |
| 2016-01-08 | 484.22 |
| 2016-01-07 | 470.14 |
| 2016-01-06 | 512.37 |
| 2016-01-05 | 512.37 |
| 2016-01-04 | 519.41 |
| 2015-12-31 | 533.49 |
| 2015-12-30 | 505.34 |
| 2015-12-29 | 505.34 |
| 2015-12-28 | 512.37 |
| 2015-12-24 | 491.26 |
| 2015-12-23 | 484.22 |
| 2015-12-22 | 491.26 |
| 2015-12-21 | 491.26 |
| 2015-12-18 | 477.18 |
| 2015-12-17 | 540.53 |
| 2015-12-16 | 547.57 |
| 2015-12-15 | 498.30 |
| 2015-12-14 | 491.26 |
| 2015-12-11 | 519.41 |
| 2015-12-10 | 575.72 |
| 2015-12-09 | 547.57 |
| 2015-12-08 | 561.65 |
| 2015-12-07 | 561.65 |
| 2015-12-04 | 568.68 |
| 2015-12-03 | 568.68 |
| 2015-12-02 | 589.80 |
| 2015-12-01 | 589.80 |
| 2015-11-30 | 582.76 |
| 2015-11-27 | 589.80 |
| 2015-11-26 | 589.80 |
| 2015-11-25 | 589.80 |
| 2015-11-24 | 589.80 |
| 2015-11-23 | 596.84 |
| 2015-11-20 | 589.80 |
| 2015-11-19 | 617.96 |
| 2015-11-18 | 646.11 |
| 2015-11-17 | 632.03 |
| 2015-11-16 | 617.96 |
| 2015-11-13 | 617.96 |
| 2015-11-12 | 617.96 |
| 2015-11-11 | 617.96 |
| 2015-11-10 | 617.96 |
| 2015-11-09 | 603.88 |
| 2015-11-06 | 603.88 |
| 2015-11-05 | 603.88 |
| 2015-11-04 | 603.88 |
| 2015-11-03 | 596.84 |
| 2015-11-02 | 603.88 |
| 2015-10-30 | 632.03 |
| 2015-10-29 | 646.11 |
| 2015-10-28 | 617.96 |
| 2015-10-27 | 646.11 |
| 2015-10-26 | 646.11 |
| 2015-10-23 | 632.03 |
| 2015-10-22 | 603.88 |
| 2015-10-20 | 603.88 |
| 2015-10-19 | 603.88 |
| 2015-10-16 | 632.03 |
| 2015-10-15 | 617.96 |
| 2015-10-14 | 617.96 |
| 2015-10-13 | 617.96 |
| 2015-10-12 | 596.84 |
| 2015-10-09 | 603.88 |
| 2015-10-08 | 575.72 |
| 2015-10-07 | 589.80 |
| 2015-10-06 | 589.80 |
| 2015-10-05 | 582.76 |
| 2015-10-02 | 575.72 |
| 2015-09-30 | 589.80 |
| 2015-09-29 | 582.76 |
| 2015-09-25 | 603.88 |
| 2015-09-24 | 617.96 |
| 2015-09-23 | 603.88 |
| 2015-09-22 | 632.03 |
| 2015-09-21 | 603.88 |
| 2015-09-18 | 617.96 |
| 2015-09-17 | 596.84 |
| 2015-09-16 | 589.80 |
| 2015-09-15 | 589.80 |
| 2015-09-14 | 603.88 |
| 2015-09-11 | 617.96 |
| 2015-09-10 | 603.88 |
| 2015-09-09 | 646.11 |
| 2015-09-08 | 603.88 |
| 2015-09-07 | 568.68 |
| 2015-09-04 | 561.65 |
| 2015-09-02 | 603.88 |
| 2015-09-01 | 596.84 |
| 2015-08-31 | 603.88 |
| 2015-08-28 | 646.11 |
| 2015-08-27 | 603.88 |
| 2015-08-26 | 568.68 |
| 2015-08-25 | 596.84 |
| 2015-08-24 | 603.88 |
| 2015-08-21 | 772.81 |
| 2015-08-20 | 660.19 |
| 2015-08-19 | 730.58 |
| 2015-08-18 | 758.73 |
| 2015-08-17 | 688.34 |
| 2015-08-14 | 730.58 |
| 2015-08-13 | 716.50 |
| 2015-08-12 | 730.58 |
| 2015-08-11 | 772.81 |
| 2015-08-10 | 758.73 |
| 2015-08-07 | 772.81 |
| 2015-08-06 | 744.65 |
| 2015-08-05 | 744.65 |
| 2015-08-04 | 772.81 |
| 2015-08-03 | 744.65 |
| 2015-07-31 | 744.65 |
| 2015-07-30 | 758.73 |
| 2015-07-29 | 772.81 |
| 2015-07-28 | 815.04 |
| 2015-07-27 | 730.58 |
| 2015-07-24 | 871.35 |
| 2015-07-23 | 899.51 |
| 2015-07-22 | 899.51 |
| 2015-07-21 | 927.66 |
| 2015-07-20 | 913.59 |
| 2015-07-17 | 955.82 |
| 2015-07-16 | 857.28 |
| 2015-07-15 | 758.73 |
| 2015-07-14 | 871.35 |
| 2015-07-13 | 871.35 |
| 2015-07-10 | 772.81 |
| 2015-07-09 | 688.34 |
| 2015-07-08 | 420.87 |
| 2015-07-07 | 470.14 |
| 2015-07-06 | 716.50 |
| 2015-07-03 | 913.59 |
| 2015-07-02 | 1,026.21 |
| 2015-06-30 | 998.05 |
| 2015-06-29 | 983.97 |
| 2015-06-26 | 1,026.21 |
| 2015-06-25 | 1,054.36 |
| 2015-06-24 | 1,068.44 |
| 2015-06-23 | 1,068.44 |
| 2015-06-22 | 1,124.75 |
| 2015-06-19 | 1,012.13 |
| 2015-06-18 | 1,068.44 |
| 2015-06-17 | 1,054.36 |
| 2015-06-16 | 998.05 |
| 2015-06-15 | 1,012.13 |
| 2015-06-12 | 998.05 |
| 2015-06-11 | 1,012.13 |
| 2015-06-10 | 969.90 |
| 2015-06-09 | 1,026.21 |
| 2015-06-08 | 1,026.21 |
| 2015-06-05 | 1,026.21 |
| 2015-06-04 | 1,068.44 |
| 2015-06-03 | 998.05 |
| 2015-06-02 | 1,054.36 |
| 2015-06-01 | 1,082.52 |
| 2015-05-29 | 927.66 |
| 2015-05-28 | 871.35 |
| 2015-05-27 | 899.51 |
| 2015-05-26 | 885.43 |
| 2015-05-22 | 843.20 |
| 2015-05-21 | 800.96 |
| 2015-05-20 | 815.04 |
| 2015-05-19 | 829.12 |
| 2015-05-18 | 815.04 |
| 2015-05-15 | 857.28 |
| 2015-05-14 | 871.35 |
| 2015-05-13 | 815.04 |
| 2015-05-12 | 744.65 |
| 2015-05-11 | 772.81 |
| 2015-05-08 | 744.65 |
| 2015-05-07 | 730.58 |
| 2015-05-06 | 815.04 |
| 2015-05-05 | 800.96 |
| 2015-05-04 | 758.73 |
| 2015-04-30 | 857.28 |
| 2015-04-29 | 913.59 |
| 2015-04-28 | 941.74 |
| 2015-04-27 | 899.51 |
| 2015-04-24 | 871.35 |
| 2015-04-23 | 913.59 |
| 2015-04-22 | 744.65 |
| 2015-04-21 | 716.50 |
| 2015-04-20 | 688.34 |
| 2015-04-17 | 730.58 |
| 2015-04-16 | 744.65 |
| 2015-04-15 | 716.50 |
| 2015-04-14 | 688.34 |
| 2015-04-13 | 744.65 |
| 2015-04-10 | 758.73 |
| 2015-04-09 | 646.11 |
| 2015-04-08 | 596.84 |
| 2015-04-02 | 582.76 |
| 2015-04-01 | 561.65 |
| 2015-03-31 | 554.61 |
| 2015-03-30 | 540.53 |
| 2015-03-27 | 575.72 |
| 2015-03-26 | 589.80 |
| 2015-03-25 | 582.76 |
| 2015-03-24 | 575.72 |
| 2015-03-23 | 582.76 |
| 2015-03-20 | 547.57 |
| 2015-03-19 | 554.61 |
| 2015-03-18 | 547.57 |
| 2015-03-17 | 526.45 |
| 2015-03-16 | 547.57 |
| 2015-03-13 | 554.61 |
| 2015-03-12 | 505.34 |
| 2015-03-11 | 512.37 |
| 2015-03-10 | 498.30 |
| 2015-03-09 | 526.45 |
| 2015-03-06 | 540.53 |
| 2015-03-05 | 540.53 |
| 2015-03-04 | 554.61 |
| 2015-03-03 | 561.65 |
| 2015-03-02 | 582.76 |
| 2015-02-27 | 519.41 |
| 2015-02-26 | 512.37 |
| 2015-02-25 | 512.37 |
| 2015-02-24 | 498.30 |
| 2015-02-23 | 491.26 |
| 2015-02-18 | 505.34 |
| 2015-02-17 | 498.30 |
| 2015-02-16 | 484.22 |
| 2015-02-13 | 498.30 |
| 2015-02-12 | 519.41 |
| 2015-02-11 | 498.30 |
| 2015-02-10 | 505.34 |
| 2015-02-09 | 526.45 |
| 2015-02-06 | 519.41 |
| 2015-02-05 | 519.41 |
| 2015-02-04 | 533.49 |
| 2015-02-03 | 547.57 |
| 2015-02-02 | 547.57 |
| 2015-01-30 | 554.61 |
| 2015-01-29 | 554.61 |
| 2015-01-28 | 561.65 |
| 2015-01-27 | 547.57 |
| 2015-01-26 | 561.65 |
| 2015-01-23 | 568.68 |
| 2015-01-22 | 561.65 |
| 2015-01-21 | 582.76 |
| 2015-01-20 | 568.68 |
| 2015-01-19 | 575.72 |
| 2015-01-16 | 589.80 |
| 2015-01-15 | 603.88 |
| 2015-01-14 | 632.03 |
| 2015-01-13 | 603.88 |
| 2015-01-12 | 596.84 |
| 2015-01-09 | 617.96 |
| 2015-01-08 | 596.84 |
| 2015-01-07 | 596.84 |
| 2015-01-06 | 603.88 |
| 2015-01-05 | 589.80 |
| 2015-01-02 | 603.88 |
| 2014-12-31 | 575.72 |
| 2014-12-30 | 561.65 |
| 2014-12-29 | 533.49 |
| 2014-12-24 | 526.45 |
| 2014-12-23 | 512.37 |
| 2014-12-22 | 547.57 |
| 2014-12-19 | 498.30 |
| 2014-12-18 | 547.57 |
| 2014-12-17 | 561.65 |
| 2014-12-16 | 617.96 |
| 2014-12-15 | 617.96 |
| 2014-12-12 | 617.96 |
| 2014-12-11 | 632.03 |
| 2014-12-10 | 660.19 |
| 2014-12-09 | 617.96 |
| 2014-12-08 | 617.96 |
| 2014-12-05 | 702.42 |
| 2014-12-04 | 730.58 |
| 2014-12-03 | 632.03 |
| 2014-12-02 | 646.11 |
| 2014-12-01 | 632.03 |
| 2014-11-28 | 660.19 |
| 2014-11-27 | 744.65 |
| 2014-11-26 | 786.89 |
| 2014-11-25 | 730.58 |
| 2014-11-24 | 702.42 |
| 2014-11-21 | 632.03 |
| 2014-11-20 | 596.84 |
| 2014-11-19 | 596.84 |
| 2014-11-18 | 589.80 |
| 2014-11-17 | 575.72 |
| 2014-11-14 | 603.88 |
| 2014-11-13 | 632.03 |
| 2014-11-12 | 491.26 |
| 2014-11-11 | 484.22 |
| 2014-11-10 | 420.87 |
| 2014-11-07 | 413.83 |
| 2014-11-06 | 413.83 |
| 2014-11-05 | 392.72 |
| 2014-11-04 | 392.72 |
| 2014-11-03 | 392.72 |
| 2014-10-31 | 385.68 |
| 2014-10-30 | 371.60 |
| 2014-10-29 | 385.68 |
| 2014-10-28 | 378.64 |
| 2014-10-27 | 385.68 |
| 2014-10-24 | 385.68 |
| 2014-10-23 | 392.72 |
| 2014-10-22 | 378.64 |
| 2014-10-21 | 371.60 |
| 2014-10-20 | 385.68 |
| 2014-10-17 | 427.91 |
| 2014-10-16 | 406.79 |
| 2014-10-15 | 392.72 |
| 2014-10-14 | 392.72 |
| 2014-10-13 | 413.83 |
| 2014-10-10 | 406.79 |
| 2014-10-09 | 427.91 |
| 2014-10-08 | 364.56 |
| 2014-10-07 | 343.44 |
| 2014-10-06 | 364.56 |
| 2014-10-03 | 322.33 |
| 2014-09-30 | 350.48 |
| 2014-09-29 | 315.29 |
| 2014-09-26 | 364.56 |
| 2014-09-25 | 364.56 |
| 2014-09-24 | 413.83 |
| 2014-09-23 | 427.91 |
| 2014-09-22 | 389.20 |
| 2014-09-19 | 357.52 |
| 2014-09-18 | 382.16 |
| 2014-09-17 | 313.53 |
| 2014-09-16 | 339.92 |
| 2014-09-15 | 375.12 |
| 2014-09-12 | 373.36 |
| 2014-09-11 | 401.51 |
| 2014-09-10 | 401.51 |
| 2014-09-08 | 369.84 |
| 2014-09-05 | 331.13 |
| 2014-09-04 | 327.61 |
| 2014-09-03 | 260.74 |
| 2014-09-02 | 264.26 |
| 2014-09-01 | 234.34 |
| 2014-08-29 | 216.75 |
| 2014-08-28 | 216.75 |
| 2014-08-27 | 216.75 |
| 2014-08-26 | 225.54 |
| 2014-08-25 | 209.71 |
| 2014-08-22 | 220.26 |
| 2014-08-21 | 214.99 |
| 2014-08-20 | 222.02 |
| 2014-08-19 | 229.06 |
| 2014-08-18 | 227.30 |
| 2014-08-15 | 214.99 |
| 2014-08-14 | 209.71 |
| 2014-08-13 | 209.71 |
| 2014-08-12 | 211.47 |
| 2014-08-11 | 214.99 |
| 2014-08-08 | 241.38 |
| 2014-08-07 | 216.75 |
| 2014-08-06 | 229.06 |
| 2014-08-05 | 232.58 |
| 2014-08-04 | 225.54 |
| 2014-08-01 | 229.06 |
| 2014-07-31 | 229.06 |
| 2014-07-30 | 230.82 |
| 2014-07-29 | 234.34 |
| 2014-07-28 | 243.14 |
| 2014-07-25 | 243.14 |
| 2014-07-24 | 243.14 |
| 2014-07-23 | 241.38 |
| 2014-07-22 | 251.94 |
| 2014-07-21 | 237.86 |
| 2014-07-18 | 207.95 |
| 2014-07-17 | 213.23 |
| 2014-07-16 | 213.23 |
| 2014-07-15 | 204.43 |
| 2014-07-14 | 207.95 |
| 2014-07-11 | 211.47 |
| 2014-07-10 | 211.47 |
| 2014-07-09 | 190.35 |
| 2014-07-08 | 206.19 |
| 2014-07-07 | 216.75 |
| 2014-07-04 | 214.99 |
| 2014-07-03 | 236.10 |
| 2014-07-02 | 267.78 |
| 2014-06-30 | 225.54 |
| 2014-06-27 | 225.54 |
| 2014-06-26 | 227.30 |
| 2014-06-25 | 227.30 |
| 2014-06-24 | 216.75 |
| 2014-06-23 | 199.15 |
| 2014-06-20 | 223.78 |
| 2014-06-19 | 213.23 |
| 2014-06-18 | 216.75 |
| 2014-06-17 | 229.06 |
| 2014-06-16 | 181.55 |
| 2014-06-13 | 181.55 |
| 2014-06-12 | 153.40 |
| 2014-06-11 | 149.88 |
| 2014-06-10 | 153.40 |
| 2014-06-09 | 158.68 |
| 2014-06-06 | 146.36 |
| 2014-06-05 | 181.55 |
| 2014-06-04 | 170.99 |
| 2014-06-03 | 149.88 |
| 2014-05-30 | 142.84 |
| 2014-05-29 | 149.88 |
| 2014-05-28 | 149.88 |
| 2014-05-27 | 163.95 |
| 2014-05-26 | 151.64 |
| 2014-05-23 | 163.95 |
| 2014-05-22 | 163.95 |
| 2014-05-21 | 144.16 |
| 2014-05-20 | 141.56 |
| 2014-05-19 | 148.05 |
| 2014-05-16 | 149.35 |
| 2014-05-15 | 145.45 |
| 2014-05-14 | 148.05 |
| 2014-05-13 | 150.65 |
| 2014-05-12 | 153.25 |
| 2014-05-09 | 145.45 |
| 2014-05-08 | 144.16 |
| 2014-05-07 | 141.56 |
| 2014-05-05 | 128.57 |
| 2014-05-02 | 132.47 |
| 2014-04-30 | 127.27 |
| 2014-04-29 | 128.57 |
| 2014-04-28 | 119.48 |
| 2014-04-25 | 114.29 |
| 2014-04-24 | 119.48 |
| 2014-04-23 | 116.88 |
| 2014-04-22 | 116.88 |
| 2014-04-17 | 119.48 |
| 2014-04-16 | 122.08 |
| 2014-04-15 | 125.97 |
| 2014-04-14 | 112.99 |
| 2014-04-11 | 110.39 |
| 2014-04-10 | 110.39 |
| 2014-04-09 | 111.69 |
| 2014-04-08 | 111.69 |
| 2014-04-07 | 133.77 |
| 2014-04-04 | 133.77 |
| 2014-04-03 | 133.77 |
| 2014-04-02 | 133.77 |
| 2014-04-01 | 133.77 |
| 2014-03-31 | 133.77 |
| 2014-03-28 | 133.77 |
| 2014-03-27 | 133.77 |
| 2014-03-26 | 133.77 |
| 2014-03-25 | 133.77 |
| 2014-03-24 | 133.77 |
| 2014-03-21 | 133.77 |
| 2014-03-20 | 106.49 |
| 2014-03-19 | 103.90 |
| 2014-03-18 | 107.79 |
| 2014-03-17 | 106.49 |
| 2014-03-14 | 103.90 |
| 2014-03-13 | 107.79 |
| 2014-03-12 | 132.47 |
| 2014-03-11 | 128.57 |
| 2014-03-10 | 88.31 |
| 2014-03-07 | 74.03 |
| 2014-03-06 | 75.32 |
| 2014-03-05 | 51.95 |
| 2014-03-04 | 54.55 |
| 2014-03-03 | 63.64 |
| 2014-02-28 | 68.83 |
| 2014-02-27 | 59.74 |
| 2014-02-26 | 50.65 |
| 2014-02-25 | 64.94 |
| 2014-02-24 | 70.13 |
| 2014-02-21 | 64.94 |
| 2014-02-20 | 62.34 |
| 2014-02-19 | 54.55 |
| 2014-02-18 | 57.14 |
| 2014-02-17 | 48.05 |
| 2014-02-14 | 49.35 |
| 2014-02-13 | 45.45 |
| 2014-02-12 | 33.77 |
| 2014-02-11 | 27.27 |
| 2014-02-10 | 25.97 |
| 2014-02-07 | 27.27 |
| 2014-02-06 | 23.38 |
| 2014-02-05 | 27.27 |
| 2014-02-04 | 16.88 |
| 2014-01-30 | 24.68 |
| 2014-01-29 | 29.87 |
| 2014-01-28 | 3.90 |
| 2014-01-27 | -2.60 |
| 2014-01-24 | -9.09 |
| 2014-01-23 | -15.58 |
| 2014-01-22 | -15.58 |
| 2014-01-21 | -15.58 |
| 2014-01-20 | -15.58 |
| 2014-01-17 | -12.99 |
| 2014-01-16 | -10.39 |
| 2014-01-15 | -10.39 |
| 2014-01-14 | -12.99 |
| 2014-01-13 | -12.99 |
| 2014-01-10 | -12.99 |
| 2014-01-09 | -10.39 |
| 2014-01-08 | -12.99 |
| 2014-01-07 | -12.99 |
| 2014-01-06 | -12.99 |
| 2014-01-03 | -9.09 |
| 2014-01-02 | -14.29 |
| 2013-12-31 | -14.29 |
| 2013-12-30 | -14.29 |
| 2013-12-27 | -9.09 |
| 2013-12-24 | -9.09 |
| 2013-12-23 | -9.09 |
| 2013-12-20 | -9.09 |
| 2013-12-19 | -9.09 |
| 2013-12-18 | -14.29 |
| 2013-12-17 | -10.39 |
| 2013-12-16 | -9.09 |
| 2013-12-13 | -9.09 |
| 2013-12-12 | -9.09 |
| 2013-12-11 | -9.09 |
| 2013-12-10 | -3.90 |
| 2013-12-09 | -5.19 |
| 2013-12-06 | -5.19 |
| 2013-12-05 | -9.09 |
| 2013-12-04 | -10.39 |
| 2013-12-03 | -9.09 |
| 2013-12-02 | -12.99 |
| 2013-11-29 | -16.88 |
| 2013-11-28 | -16.88 |
| 2013-11-27 | -15.58 |
| 2013-11-26 | -16.88 |
| 2013-11-25 | -16.88 |
| 2013-11-22 | -14.29 |
| 2013-11-21 | -14.29 |
| 2013-11-20 | -14.29 |
| 2013-11-19 | -15.58 |
| 2013-11-18 | -14.29 |
| 2013-11-15 | -11.69 |
| 2013-11-14 | -7.79 |
| 2013-11-13 | -11.69 |
| 2013-11-12 | -6.49 |
| 2013-11-11 | -5.19 |
| 2013-11-08 | -7.79 |
| 2013-11-07 | -12.99 |
| 2013-11-06 | -15.58 |
| 2013-11-05 | -11.69 |
| 2013-11-04 | -19.48 |
| 2013-11-01 | -20.78 |
| 2013-10-31 | -20.78 |
| 2013-10-30 | -19.48 |
| 2013-10-29 | -19.48 |
| 2013-10-28 | -19.48 |
| 2013-10-25 | -19.48 |
| 2013-10-24 | -20.78 |
| 2013-10-23 | -22.08 |
| 2013-10-22 | -19.48 |
| 2013-10-21 | -19.48 |
| 2013-10-18 | -22.08 |
| 2013-10-17 | -20.78 |
| 2013-10-16 | -19.48 |
| 2013-10-15 | -18.18 |
| 2013-10-11 | -20.78 |
| 2013-10-10 | -18.18 |
| 2013-10-09 | -18.18 |
| 2013-10-08 | -20.78 |
| 2013-10-07 | -18.18 |
| 2013-10-04 | -16.88 |
| 2013-10-03 | -18.18 |
| 2013-10-02 | -18.18 |
| 2013-09-30 | -22.08 |
| 2013-09-27 | -22.08 |
| 2013-09-26 | -18.18 |
| 2013-09-25 | -18.18 |
| 2013-09-24 | -19.48 |
| 2013-09-23 | -16.88 |
| 2013-09-19 | -15.58 |
| 2013-09-18 | -14.29 |
| 2013-09-17 | -14.29 |
| 2013-09-16 | -12.99 |
| 2013-09-13 | -6.49 |
| 2013-09-12 | -12.99 |
| 2013-09-11 | -32.47 |
| 2013-09-10 | -37.01 |
| 2013-09-09 | -37.01 |
| 2013-09-06 | -35.71 |
| 2013-09-05 | -35.71 |
| 2013-09-04 | -35.71 |
| 2013-09-03 | -35.71 |
| 2013-09-02 | -38.96 |
| 2013-08-30 | -35.71 |
| 2013-08-29 | -37.66 |
| 2013-08-28 | -37.01 |
| 2013-08-27 | -36.36 |
| 2013-08-26 | -36.36 |
| 2013-08-23 | -36.36 |
| 2013-08-22 | -37.01 |
| 2013-08-21 | -37.66 |
| 2013-08-20 | -36.36 |
| 2013-08-19 | -32.47 |
| 2013-08-16 | -32.47 |
| 2013-08-15 | -32.47 |
| 2013-08-13 | -32.47 |
| 2013-08-12 | -32.47 |
| 2013-08-09 | -33.77 |
| 2013-08-08 | -33.77 |
| 2013-08-07 | -33.77 |
| 2013-08-06 | -32.47 |
| 2013-08-05 | -29.87 |
| 2013-08-02 | -27.27 |
| 2013-08-01 | -27.27 |
| 2013-07-31 | -33.77 |
| 2013-07-30 | -33.77 |
| 2013-07-29 | -33.77 |
| 2013-07-26 | -33.77 |
| 2013-07-25 | -32.47 |
| 2013-07-24 | -29.87 |
| 2013-07-23 | -29.87 |
| 2013-07-22 | -32.47 |
| 2013-07-19 | -32.47 |
| 2013-07-18 | -35.06 |
| 2013-07-17 | -32.47 |
| 2013-07-16 | -32.47 |
| 2013-07-15 | -33.77 |
| 2013-07-12 | -28.57 |
| 2013-07-11 | -28.57 |
| 2013-07-10 | -28.57 |
| 2013-07-09 | -28.57 |
| 2013-07-08 | -28.57 |
| 2013-07-05 | -22.08 |
| 2013-07-04 | -25.97 |
| 2013-07-03 | -24.68 |
| 2013-07-02 | -23.38 |
| 2013-06-28 | -23.38 |
| 2013-06-27 | -25.97 |
| 2013-06-26 | -25.97 |
| 2013-06-25 | -24.68 |
| 2013-06-24 | -25.97 |
| 2013-06-21 | -19.48 |
| 2013-06-20 | -18.18 |
| 2013-06-19 | -18.18 |
| 2013-06-18 | -20.78 |
| 2013-06-17 | -22.08 |
| 2013-06-14 | -18.18 |
| 2013-06-13 | -23.38 |
| 2013-06-11 | -22.08 |
| 2013-06-10 | -15.58 |
| 2013-06-07 | -16.88 |
| 2013-06-06 | -15.58 |
| 2013-06-05 | -22.08 |
| 2013-06-04 | -18.18 |
| 2013-06-03 | -16.88 |
| 2013-05-31 | -15.58 |
| 2013-05-30 | -15.58 |
| 2013-05-29 | -11.69 |
| 2013-05-28 | -14.29 |
| 2013-05-27 | -14.29 |
| 2013-05-24 | -18.18 |
| 2013-05-23 | -19.48 |
| 2013-05-22 | -18.18 |
| 2013-05-21 | -15.58 |
| 2013-05-20 | -14.29 |
| 2013-05-16 | -10.39 |
| 2013-05-15 | -14.29 |
| 2013-05-14 | -11.69 |
| 2013-05-13 | -11.69 |
| 2013-05-10 | -9.09 |
| 2013-05-09 | -6.49 |
| 2013-05-08 | -24.68 |
| 2013-05-07 | -28.57 |
| 2013-05-06 | -25.97 |
| 2013-05-03 | -25.97 |
| 2013-05-02 | -25.97 |
| 2013-04-30 | -25.97 |
| 2013-04-29 | -24.68 |
| 2013-04-26 | -24.68 |
| 2013-04-25 | -23.38 |
| 2013-04-24 | -24.68 |
| 2013-04-23 | -27.27 |
| 2013-04-22 | -27.27 |
| 2013-04-19 | -25.97 |
| 2013-04-18 | -27.27 |
| 2013-04-17 | -25.97 |
| 2013-04-16 | -27.27 |
| 2013-04-15 | -27.27 |
| 2013-04-12 | -27.27 |
| 2013-04-11 | -25.97 |
| 2013-04-10 | -28.57 |
| 2013-04-09 | -25.97 |
| 2013-04-08 | -27.27 |
| 2013-04-05 | -25.97 |
| 2013-04-03 | -22.08 |
| 2013-04-02 | -28.57 |
| 2013-03-28 | -20.78 |
| 2013-03-27 | -16.88 |
| 2013-03-26 | -18.18 |
| 2013-03-25 | -16.88 |
| 2013-03-22 | -12.99 |
| 2013-03-21 | -14.29 |
| 2013-03-20 | -7.79 |
| 2013-03-19 | -5.19 |
| 2013-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy