Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-09-22 | 125.93 |
| 2025-09-19 | 130.20 |
| 2025-09-18 | 131.48 |
| 2025-09-17 | 137.88 |
| 2025-09-16 | 134.89 |
| 2025-09-15 | 140.22 |
| 2025-09-12 | 143.64 |
| 2025-09-11 | 140.44 |
| 2025-09-10 | 141.29 |
| 2025-09-09 | 139.63 |
| 2025-09-08 | 134.60 |
| 2025-09-05 | 132.29 |
| 2025-09-04 | 133.13 |
| 2025-09-03 | 136.69 |
| 2025-09-02 | 136.48 |
| 2025-09-01 | 137.32 |
| 2025-08-29 | 135.85 |
| 2025-08-28 | 135.44 |
| 2025-08-27 | 135.85 |
| 2025-08-26 | 140.67 |
| 2025-08-25 | 145.70 |
| 2025-08-22 | 143.40 |
| 2025-08-21 | 142.56 |
| 2025-08-20 | 142.14 |
| 2025-08-19 | 140.04 |
| 2025-08-18 | 141.93 |
| 2025-08-15 | 141.30 |
| 2025-08-14 | 142.56 |
| 2025-08-13 | 137.95 |
| 2025-08-12 | 134.18 |
| 2025-08-11 | 129.36 |
| 2025-08-08 | 127.69 |
| 2025-08-07 | 128.73 |
| 2025-08-06 | 125.59 |
| 2025-08-05 | 126.43 |
| 2025-08-04 | 124.75 |
| 2025-08-01 | 121.61 |
| 2025-07-31 | 126.01 |
| 2025-07-30 | 135.85 |
| 2025-07-29 | 136.27 |
| 2025-07-28 | 136.27 |
| 2025-07-25 | 128.31 |
| 2025-07-24 | 132.08 |
| 2025-07-23 | 127.48 |
| 2025-07-22 | 124.12 |
| 2025-07-21 | 123.71 |
| 2025-07-18 | 121.40 |
| 2025-07-17 | 115.75 |
| 2025-07-16 | 117.21 |
| 2025-07-15 | 120.35 |
| 2025-07-14 | 122.24 |
| 2025-07-11 | 121.40 |
| 2025-07-10 | 116.37 |
| 2025-07-09 | 107.37 |
| 2025-07-08 | 112.40 |
| 2025-07-07 | 108.21 |
| 2025-07-04 | 109.67 |
| 2025-07-03 | 109.88 |
| 2025-07-02 | 110.51 |
| 2025-06-30 | 108.83 |
| 2025-06-27 | 111.14 |
| 2025-06-26 | 113.86 |
| 2025-06-25 | 115.54 |
| 2025-06-24 | 109.25 |
| 2025-06-23 | 98.99 |
| 2025-06-20 | 98.36 |
| 2025-06-19 | 92.71 |
| 2025-06-18 | 97.10 |
| 2025-06-17 | 100.25 |
| 2025-06-16 | 101.71 |
| 2025-06-13 | 99.83 |
| 2025-06-12 | 103.39 |
| 2025-06-11 | 104.23 |
| 2025-06-10 | 98.78 |
| 2025-06-09 | 97.73 |
| 2025-06-06 | 91.45 |
| 2025-06-05 | 92.71 |
| 2025-06-04 | 91.87 |
| 2025-06-03 | 94.59 |
| 2025-06-02 | 91.03 |
| 2025-05-30 | 93.33 |
| 2025-05-29 | 94.38 |
| 2025-05-28 | 91.87 |
| 2025-05-27 | 93.54 |
| 2025-05-26 | 91.45 |
| 2025-05-23 | 92.08 |
| 2025-05-22 | 92.29 |
| 2025-05-21 | 95.22 |
| 2025-05-20 | 94.38 |
| 2025-05-19 | 91.45 |
| 2025-05-16 | 93.12 |
| 2025-05-15 | 95.43 |
| 2025-05-14 | 99.98 |
| 2025-05-13 | 91.90 |
| 2025-05-12 | 95.14 |
| 2025-05-09 | 87.86 |
| 2025-05-08 | 89.88 |
| 2025-05-07 | 88.27 |
| 2025-05-06 | 87.06 |
| 2025-05-02 | 88.47 |
| 2025-04-30 | 88.27 |
| 2025-04-29 | 86.45 |
| 2025-04-28 | 85.84 |
| 2025-04-25 | 85.64 |
| 2025-04-24 | 84.43 |
| 2025-04-23 | 84.03 |
| 2025-04-22 | 80.59 |
| 2025-04-17 | 76.96 |
| 2025-04-16 | 74.94 |
| 2025-04-15 | 76.96 |
| 2025-04-14 | 76.96 |
| 2025-04-11 | 72.31 |
| 2025-04-10 | 69.28 |
| 2025-04-09 | 66.86 |
| 2025-04-08 | 66.05 |
| 2025-04-07 | 64.84 |
| 2025-04-03 | 89.48 |
| 2025-04-02 | 92.51 |
| 2025-04-01 | 89.48 |
| 2025-03-31 | 87.06 |
| 2025-03-28 | 89.68 |
| 2025-03-27 | 90.69 |
| 2025-03-26 | 90.49 |
| 2025-03-25 | 90.09 |
| 2025-03-24 | 95.14 |
| 2025-03-21 | 92.91 |
| 2025-03-20 | 99.18 |
| 2025-03-19 | 109.68 |
| 2025-03-18 | 105.64 |
| 2025-03-17 | 102.21 |
| 2025-03-14 | 98.57 |
| 2025-03-13 | 88.07 |
| 2025-03-12 | 90.29 |
| 2025-03-11 | 91.70 |
| 2025-03-10 | 94.93 |
| 2025-03-07 | 95.94 |
| 2025-03-06 | 95.14 |
| 2025-03-05 | 87.66 |
| 2025-03-04 | 83.82 |
| 2025-03-03 | 83.82 |
| 2025-02-28 | 85.64 |
| 2025-02-27 | 94.53 |
| 2025-02-26 | 95.34 |
| 2025-02-25 | 87.86 |
| 2025-02-24 | 93.92 |
| 2025-02-21 | 90.69 |
| 2025-02-20 | 84.23 |
| 2025-02-19 | 89.08 |
| 2025-02-18 | 88.47 |
| 2025-02-17 | 89.28 |
| 2025-02-14 | 87.06 |
| 2025-02-13 | 81.40 |
| 2025-02-12 | 85.84 |
| 2025-02-11 | 78.98 |
| 2025-02-10 | 81.80 |
| 2025-02-07 | 79.58 |
| 2025-02-06 | 77.76 |
| 2025-02-05 | 75.95 |
| 2025-02-04 | 77.76 |
| 2025-02-03 | 73.93 |
| 2025-01-28 | 76.15 |
| 2025-01-27 | 77.76 |
| 2025-01-24 | 75.74 |
| 2025-01-23 | 72.71 |
| 2025-01-22 | 69.48 |
| 2025-01-21 | 74.33 |
| 2025-01-20 | 72.51 |
| 2025-01-17 | 68.47 |
| 2025-01-16 | 68.47 |
| 2025-01-15 | 66.25 |
| 2025-01-14 | 67.26 |
| 2025-01-13 | 65.44 |
| 2025-01-10 | 65.64 |
| 2025-01-09 | 72.92 |
| 2025-01-08 | 73.93 |
| 2025-01-07 | 74.73 |
| 2025-01-06 | 77.36 |
| 2025-01-03 | 77.97 |
| 2025-01-02 | 78.57 |
| 2024-12-31 | 86.05 |
| 2024-12-30 | 87.26 |
| 2024-12-27 | 87.26 |
| 2024-12-24 | 88.27 |
| 2024-12-23 | 87.26 |
| 2024-12-20 | 83.62 |
| 2024-12-19 | 84.63 |
| 2024-12-18 | 85.64 |
| 2024-12-17 | 83.82 |
| 2024-12-16 | 85.04 |
| 2024-12-13 | 87.26 |
| 2024-12-12 | 92.91 |
| 2024-12-11 | 89.88 |
| 2024-12-10 | 94.13 |
| 2024-12-09 | 96.15 |
| 2024-12-06 | 88.87 |
| 2024-12-05 | 84.63 |
| 2024-12-04 | 86.45 |
| 2024-12-03 | 86.45 |
| 2024-12-02 | 83.02 |
| 2024-11-29 | 81.00 |
| 2024-11-28 | 81.00 |
| 2024-11-27 | 85.24 |
| 2024-11-26 | 79.58 |
| 2024-11-25 | 78.98 |
| 2024-11-22 | 80.59 |
| 2024-11-21 | 86.45 |
| 2024-11-20 | 88.27 |
| 2024-11-19 | 86.45 |
| 2024-11-18 | 85.84 |
| 2024-11-15 | 84.23 |
| 2024-11-14 | 85.24 |
| 2024-11-13 | 87.66 |
| 2024-11-12 | 85.44 |
| 2024-11-11 | 94.73 |
| 2024-11-08 | 101.60 |
| 2024-11-07 | 109.07 |
| 2024-11-06 | 96.55 |
| 2024-11-05 | 102.81 |
| 2024-11-04 | 94.13 |
| 2024-11-01 | 94.13 |
| 2024-10-31 | 94.53 |
| 2024-10-30 | 93.52 |
| 2024-10-29 | 97.96 |
| 2024-10-28 | 97.36 |
| 2024-10-25 | 97.76 |
| 2024-10-24 | 97.16 |
| 2024-10-23 | 99.58 |
| 2024-10-22 | 94.53 |
| 2024-10-21 | 98.17 |
| 2024-10-18 | 101.80 |
| 2024-10-17 | 93.52 |
| 2024-10-16 | 97.76 |
| 2024-10-15 | 95.74 |
| 2024-10-14 | 106.65 |
| 2024-10-10 | 106.04 |
| 2024-10-09 | 94.53 |
| 2024-10-08 | 103.01 |
| 2024-10-07 | 141.19 |
| 2024-10-04 | 131.50 |
| 2024-10-03 | 121.80 |
| 2024-10-02 | 128.67 |
| 2024-09-30 | 102.61 |
| 2024-09-27 | 96.35 |
| 2024-09-26 | 84.03 |
| 2024-09-25 | 69.28 |
| 2024-09-24 | 63.02 |
| 2024-09-23 | 52.11 |
| 2024-09-20 | 52.11 |
| 2024-09-19 | 50.29 |
| 2024-09-17 | 44.43 |
| 2024-09-16 | 41.81 |
| 2024-09-13 | 42.82 |
| 2024-09-12 | 40.80 |
| 2024-09-11 | 38.98 |
| 2024-09-10 | 39.79 |
| 2024-09-09 | 40.39 |
| 2024-09-05 | 43.83 |
| 2024-09-04 | 41.81 |
| 2024-09-03 | 43.95 |
| 2024-09-02 | 45.32 |
| 2024-08-30 | 46.89 |
| 2024-08-29 | 41.79 |
| 2024-08-28 | 42.18 |
| 2024-08-27 | 43.36 |
| 2024-08-26 | 42.18 |
| 2024-08-23 | 39.63 |
| 2024-08-22 | 34.72 |
| 2024-08-21 | 33.54 |
| 2024-08-20 | 35.11 |
| 2024-08-19 | 35.70 |
| 2024-08-16 | 34.91 |
| 2024-08-15 | 32.75 |
| 2024-08-14 | 32.16 |
| 2024-08-13 | 32.75 |
| 2024-08-12 | 32.16 |
| 2024-08-09 | 31.57 |
| 2024-08-08 | 30.00 |
| 2024-08-07 | 30.40 |
| 2024-08-06 | 29.02 |
| 2024-08-05 | 30.79 |
| 2024-08-02 | 31.38 |
| 2024-08-01 | 33.93 |
| 2024-07-31 | 34.13 |
| 2024-07-30 | 30.79 |
| 2024-07-29 | 32.36 |
| 2024-07-26 | 31.18 |
| 2024-07-25 | 31.18 |
| 2024-07-24 | 33.34 |
| 2024-07-23 | 34.52 |
| 2024-07-22 | 36.09 |
| 2024-07-19 | 34.91 |
| 2024-07-18 | 35.50 |
| 2024-07-17 | 34.72 |
| 2024-07-16 | 33.93 |
| 2024-07-15 | 41.59 |
| 2024-07-12 | 44.73 |
| 2024-07-11 | 40.21 |
| 2024-07-10 | 38.25 |
| 2024-07-09 | 37.27 |
| 2024-07-08 | 38.45 |
| 2024-07-05 | 41.79 |
| 2024-07-04 | 43.95 |
| 2024-07-03 | 44.73 |
| 2024-07-02 | 42.77 |
| 2024-06-28 | 39.04 |
| 2024-06-27 | 41.20 |
| 2024-06-26 | 44.54 |
| 2024-06-25 | 45.71 |
| 2024-06-24 | 44.14 |
| 2024-06-21 | 44.54 |
| 2024-06-20 | 46.89 |
| 2024-06-19 | 47.28 |
| 2024-06-18 | 41.79 |
| 2024-06-17 | 42.57 |
| 2024-06-14 | 43.16 |
| 2024-06-13 | 43.36 |
| 2024-06-12 | 43.95 |
| 2024-06-11 | 47.09 |
| 2024-06-07 | 49.64 |
| 2024-06-06 | 52.80 |
| 2024-06-05 | 54.30 |
| 2024-06-04 | 53.74 |
| 2024-06-03 | 52.04 |
| 2024-05-31 | 49.03 |
| 2024-05-30 | 51.67 |
| 2024-05-29 | 55.24 |
| 2024-05-28 | 59.01 |
| 2024-05-27 | 59.01 |
| 2024-05-24 | 58.45 |
| 2024-05-23 | 60.52 |
| 2024-05-22 | 66.74 |
| 2024-05-21 | 66.93 |
| 2024-05-20 | 69.38 |
| 2024-05-17 | 71.26 |
| 2024-05-16 | 62.03 |
| 2024-05-14 | 51.29 |
| 2024-05-13 | 54.87 |
| 2024-05-10 | 55.43 |
| 2024-05-09 | 46.96 |
| 2024-05-08 | 43.56 |
| 2024-05-07 | 49.22 |
| 2024-05-06 | 47.52 |
| 2024-05-03 | 49.03 |
| 2024-05-02 | 43.19 |
| 2024-04-30 | 35.46 |
| 2024-04-29 | 37.91 |
| 2024-04-26 | 34.90 |
| 2024-04-25 | 32.82 |
| 2024-04-24 | 29.62 |
| 2024-04-23 | 24.35 |
| 2024-04-22 | 20.77 |
| 2024-04-19 | 17.38 |
| 2024-04-18 | 18.32 |
| 2024-04-17 | 13.61 |
| 2024-04-16 | 12.67 |
| 2024-04-15 | 14.36 |
| 2024-04-12 | 15.49 |
| 2024-04-11 | 22.46 |
| 2024-04-10 | 22.65 |
| 2024-04-09 | 21.90 |
| 2024-04-08 | 22.65 |
| 2024-04-05 | 23.97 |
| 2024-04-03 | 26.61 |
| 2024-04-02 | 27.74 |
| 2024-03-28 | 24.54 |
| 2024-03-27 | 23.03 |
| 2024-03-26 | 24.35 |
| 2024-03-25 | 23.03 |
| 2024-03-22 | 26.04 |
| 2024-03-21 | 33.77 |
| 2024-03-20 | 31.32 |
| 2024-03-19 | 31.51 |
| 2024-03-18 | 34.33 |
| 2024-03-15 | 33.96 |
| 2024-03-14 | 36.97 |
| 2024-03-13 | 39.04 |
| 2024-03-12 | 41.87 |
| 2024-03-11 | 34.14 |
| 2024-03-08 | 32.07 |
| 2024-03-07 | 30.56 |
| 2024-03-06 | 30.38 |
| 2024-03-05 | 27.93 |
| 2024-03-04 | 30.94 |
| 2024-03-01 | 33.01 |
| 2024-02-29 | 32.26 |
| 2024-02-28 | 33.96 |
| 2024-02-27 | 38.85 |
| 2024-02-26 | 37.91 |
| 2024-02-23 | 40.93 |
| 2024-02-22 | 38.67 |
| 2024-02-21 | 35.27 |
| 2024-02-20 | 27.17 |
| 2024-02-19 | 27.93 |
| 2024-02-16 | 31.51 |
| 2024-02-15 | 26.42 |
| 2024-02-14 | 26.04 |
| 2024-02-09 | 24.16 |
| 2024-02-08 | 27.36 |
| 2024-02-07 | 27.93 |
| 2024-02-06 | 28.30 |
| 2024-02-05 | 20.20 |
| 2024-02-02 | 19.82 |
| 2024-02-01 | 22.84 |
| 2024-01-31 | 23.22 |
| 2024-01-30 | 22.46 |
| 2024-01-29 | 27.55 |
| 2024-01-26 | 27.17 |
| 2024-01-25 | 30.38 |
| 2024-01-24 | 24.35 |
| 2024-01-23 | 17.94 |
| 2024-01-22 | 12.29 |
| 2024-01-19 | 14.36 |
| 2024-01-18 | 14.55 |
| 2024-01-17 | 13.42 |
| 2024-01-16 | 20.01 |
| 2024-01-15 | 23.22 |
| 2024-01-12 | 23.22 |
| 2024-01-11 | 22.84 |
| 2024-01-10 | 19.45 |
| 2024-01-09 | 21.33 |
| 2024-01-08 | 22.65 |
| 2024-01-05 | 27.74 |
| 2024-01-04 | 27.93 |
| 2024-01-03 | 28.30 |
| 2024-01-02 | 28.49 |
| 2023-12-29 | 33.20 |
| 2023-12-28 | 32.82 |
| 2023-12-27 | 25.67 |
| 2023-12-22 | 23.97 |
| 2023-12-21 | 25.10 |
| 2023-12-20 | 25.10 |
| 2023-12-19 | 24.54 |
| 2023-12-18 | 25.85 |
| 2023-12-15 | 28.87 |
| 2023-12-14 | 25.48 |
| 2023-12-13 | 25.85 |
| 2023-12-12 | 28.87 |
| 2023-12-11 | 26.61 |
| 2023-12-08 | 27.17 |
| 2023-12-07 | 27.55 |
| 2023-12-06 | 30.19 |
| 2023-12-05 | 29.62 |
| 2023-12-04 | 33.01 |
| 2023-12-01 | 35.84 |
| 2023-11-30 | 35.65 |
| 2023-11-29 | 34.71 |
| 2023-11-28 | 39.80 |
| 2023-11-27 | 43.75 |
| 2023-11-24 | 46.58 |
| 2023-11-23 | 49.22 |
| 2023-11-22 | 46.01 |
| 2023-11-21 | 46.58 |
| 2023-11-20 | 46.77 |
| 2023-11-17 | 43.56 |
| 2023-11-16 | 46.96 |
| 2023-11-15 | 49.03 |
| 2023-11-14 | 43.00 |
| 2023-11-13 | 40.55 |
| 2023-11-10 | 39.98 |
| 2023-11-09 | 43.19 |
| 2023-11-08 | 45.07 |
| 2023-11-07 | 53.36 |
| 2023-11-06 | 59.20 |
| 2023-11-03 | 55.06 |
| 2023-11-02 | 51.67 |
| 2023-11-01 | 49.78 |
| 2023-10-31 | 51.10 |
| 2023-10-30 | 52.23 |
| 2023-10-27 | 52.98 |
| 2023-10-26 | 52.23 |
| 2023-10-25 | 52.23 |
| 2023-10-24 | 51.85 |
| 2023-10-20 | 52.80 |
| 2023-10-19 | 54.11 |
| 2023-10-18 | 60.14 |
| 2023-10-17 | 61.65 |
| 2023-10-16 | 61.84 |
| 2023-10-13 | 66.36 |
| 2023-10-12 | 68.81 |
| 2023-10-11 | 65.80 |
| 2023-10-10 | 65.23 |
| 2023-10-09 | 63.91 |
| 2023-10-06 | 62.03 |
| 2023-10-05 | 59.39 |
| 2023-10-04 | 59.39 |
| 2023-10-03 | 60.90 |
| 2023-09-29 | 69.00 |
| 2023-09-28 | 65.80 |
| 2023-09-27 | 69.38 |
| 2023-09-26 | 68.81 |
| 2023-09-25 | 73.71 |
| 2023-09-22 | 77.66 |
| 2023-09-21 | 71.07 |
| 2023-09-20 | 74.09 |
| 2023-09-19 | 74.46 |
| 2023-09-18 | 74.09 |
| 2023-09-15 | 78.61 |
| 2023-09-14 | 76.53 |
| 2023-09-13 | 76.35 |
| 2023-09-12 | 76.72 |
| 2023-09-11 | 77.85 |
| 2023-09-07 | 76.48 |
| 2023-09-06 | 80.91 |
| 2023-09-05 | 78.70 |
| 2023-09-04 | 84.78 |
| 2023-08-31 | 73.16 |
| 2023-08-30 | 73.53 |
| 2023-08-29 | 72.80 |
| 2023-08-28 | 67.45 |
| 2023-08-25 | 63.94 |
| 2023-08-24 | 63.02 |
| 2023-08-23 | 63.02 |
| 2023-08-22 | 62.47 |
| 2023-08-21 | 61.73 |
| 2023-08-18 | 67.63 |
| 2023-08-17 | 71.69 |
| 2023-08-16 | 75.01 |
| 2023-08-15 | 79.99 |
| 2023-08-14 | 83.86 |
| 2023-08-11 | 89.76 |
| 2023-08-10 | 95.11 |
| 2023-08-09 | 95.29 |
| 2023-08-08 | 94.56 |
| 2023-08-07 | 99.54 |
| 2023-08-04 | 101.01 |
| 2023-08-03 | 97.69 |
| 2023-08-02 | 97.32 |
| 2023-08-01 | 103.04 |
| 2023-07-31 | 107.47 |
| 2023-07-28 | 107.10 |
| 2023-07-27 | 98.06 |
| 2023-07-26 | 93.27 |
| 2023-07-25 | 93.45 |
| 2023-07-24 | 79.99 |
| 2023-07-21 | 84.78 |
| 2023-07-20 | 84.04 |
| 2023-07-19 | 85.34 |
| 2023-07-18 | 87.18 |
| 2023-07-14 | 93.08 |
| 2023-07-13 | 91.79 |
| 2023-07-12 | 85.52 |
| 2023-07-11 | 81.65 |
| 2023-07-10 | 79.43 |
| 2023-07-07 | 80.36 |
| 2023-07-06 | 82.38 |
| 2023-07-05 | 87.92 |
| 2023-07-04 | 90.31 |
| 2023-07-03 | 89.76 |
| 2023-06-30 | 83.86 |
| 2023-06-29 | 84.23 |
| 2023-06-28 | 84.97 |
| 2023-06-27 | 83.86 |
| 2023-06-26 | 79.25 |
| 2023-06-23 | 81.83 |
| 2023-06-21 | 84.41 |
| 2023-06-20 | 87.00 |
| 2023-06-19 | 91.97 |
| 2023-06-16 | 94.74 |
| 2023-06-15 | 92.71 |
| 2023-06-14 | 89.21 |
| 2023-06-13 | 92.34 |
| 2023-06-12 | 91.99 |
| 2023-06-09 | 90.91 |
| 2023-06-08 | 90.74 |
| 2023-06-07 | 88.59 |
| 2023-06-06 | 86.63 |
| 2023-06-05 | 85.02 |
| 2023-06-02 | 84.13 |
| 2023-06-01 | 76.09 |
| 2023-05-31 | 77.52 |
| 2023-05-30 | 80.91 |
| 2023-05-29 | 80.38 |
| 2023-05-25 | 82.70 |
| 2023-05-24 | 84.31 |
| 2023-05-23 | 89.48 |
| 2023-05-22 | 96.27 |
| 2023-05-19 | 95.56 |
| 2023-05-18 | 101.09 |
| 2023-05-17 | 96.81 |
| 2023-05-16 | 105.92 |
| 2023-05-15 | 107.34 |
| 2023-05-12 | 99.66 |
| 2023-05-11 | 105.92 |
| 2023-05-10 | 106.09 |
| 2023-05-09 | 109.84 |
| 2023-05-08 | 118.42 |
| 2023-05-05 | 114.49 |
| 2023-05-04 | 111.63 |
| 2023-05-03 | 96.45 |
| 2023-05-02 | 98.59 |
| 2023-04-28 | 102.52 |
| 2023-04-27 | 100.74 |
| 2023-04-26 | 84.13 |
| 2023-04-25 | 83.77 |
| 2023-04-24 | 88.06 |
| 2023-04-21 | 88.95 |
| 2023-04-20 | 96.09 |
| 2023-04-19 | 93.77 |
| 2023-04-18 | 96.09 |
| 2023-04-17 | 93.24 |
| 2023-04-14 | 86.09 |
| 2023-04-13 | 84.13 |
| 2023-04-12 | 85.02 |
| 2023-04-11 | 86.09 |
| 2023-04-06 | 82.16 |
| 2023-04-04 | 81.09 |
| 2023-04-03 | 82.88 |
| 2023-03-31 | 82.52 |
| 2023-03-30 | 81.45 |
| 2023-03-29 | 84.84 |
| 2023-03-28 | 83.06 |
| 2023-03-27 | 81.09 |
| 2023-03-24 | 85.73 |
| 2023-03-23 | 87.88 |
| 2023-03-22 | 83.95 |
| 2023-03-21 | 81.09 |
| 2023-03-20 | 78.77 |
| 2023-03-17 | 84.31 |
| 2023-03-16 | 80.38 |
| 2023-03-15 | 86.63 |
| 2023-03-14 | 81.09 |
| 2023-03-13 | 86.45 |
| 2023-03-10 | 83.95 |
| 2023-03-09 | 86.98 |
| 2023-03-08 | 90.20 |
| 2023-03-07 | 98.24 |
| 2023-03-06 | 99.49 |
| 2023-03-03 | 104.31 |
| 2023-03-02 | 103.24 |
| 2023-03-01 | 105.38 |
| 2023-02-28 | 90.38 |
| 2023-02-27 | 91.09 |
| 2023-02-24 | 93.41 |
| 2023-02-23 | 99.66 |
| 2023-02-22 | 98.59 |
| 2023-02-21 | 104.84 |
| 2023-02-20 | 107.34 |
| 2023-02-17 | 103.77 |
| 2023-02-16 | 105.20 |
| 2023-02-15 | 102.52 |
| 2023-02-14 | 108.24 |
| 2023-02-13 | 107.34 |
| 2023-02-10 | 108.24 |
| 2023-02-09 | 111.27 |
| 2023-02-08 | 105.74 |
| 2023-02-07 | 103.77 |
| 2023-02-06 | 100.20 |
| 2023-02-03 | 106.81 |
| 2023-02-02 | 115.74 |
| 2023-02-01 | 120.20 |
| 2023-01-31 | 116.81 |
| 2023-01-30 | 117.52 |
| 2023-01-27 | 129.31 |
| 2023-01-26 | 131.28 |
| 2023-01-20 | 121.99 |
| 2023-01-19 | 115.92 |
| 2023-01-18 | 115.02 |
| 2023-01-17 | 111.99 |
| 2023-01-16 | 117.17 |
| 2023-01-13 | 121.99 |
| 2023-01-12 | 114.31 |
| 2023-01-11 | 109.84 |
| 2023-01-10 | 102.70 |
| 2023-01-09 | 109.13 |
| 2023-01-06 | 101.27 |
| 2023-01-05 | 97.88 |
| 2023-01-04 | 98.95 |
| 2023-01-03 | 88.77 |
| 2022-12-30 | 84.48 |
| 2022-12-29 | 81.09 |
| 2022-12-28 | 83.06 |
| 2022-12-23 | 80.20 |
| 2022-12-22 | 80.38 |
| 2022-12-21 | 78.06 |
| 2022-12-20 | 75.38 |
| 2022-12-19 | 78.23 |
| 2022-12-16 | 82.16 |
| 2022-12-15 | 78.23 |
| 2022-12-14 | 81.45 |
| 2022-12-13 | 81.98 |
| 2022-12-12 | 79.84 |
| 2022-12-09 | 88.41 |
| 2022-12-08 | 83.77 |
| 2022-12-07 | 75.38 |
| 2022-12-06 | 84.48 |
| 2022-12-05 | 89.13 |
| 2022-12-02 | 67.16 |
| 2022-12-01 | 69.84 |
| 2022-11-30 | 70.55 |
| 2022-11-29 | 68.77 |
| 2022-11-28 | 49.48 |
| 2022-11-25 | 56.62 |
| 2022-11-24 | 51.98 |
| 2022-11-23 | 49.30 |
| 2022-11-22 | 47.69 |
| 2022-11-21 | 46.98 |
| 2022-11-18 | 51.62 |
| 2022-11-17 | 57.52 |
| 2022-11-16 | 58.77 |
| 2022-11-15 | 57.70 |
| 2022-11-14 | 49.66 |
| 2022-11-11 | 40.91 |
| 2022-11-10 | 24.12 |
| 2022-11-09 | 26.62 |
| 2022-11-08 | 28.94 |
| 2022-11-07 | 31.44 |
| 2022-11-04 | 23.76 |
| 2022-11-03 | 13.94 |
| 2022-11-02 | 18.94 |
| 2022-11-01 | 17.33 |
| 2022-10-31 | 12.16 |
| 2022-10-28 | 15.91 |
| 2022-10-27 | 20.37 |
| 2022-10-26 | 19.66 |
| 2022-10-25 | 18.05 |
| 2022-10-24 | 16.98 |
| 2022-10-21 | 31.44 |
| 2022-10-20 | 33.23 |
| 2022-10-19 | 33.41 |
| 2022-10-18 | 37.51 |
| 2022-10-17 | 36.62 |
| 2022-10-14 | 36.26 |
| 2022-10-13 | 35.73 |
| 2022-10-12 | 38.77 |
| 2022-10-11 | 36.98 |
| 2022-10-10 | 40.55 |
| 2022-10-07 | 43.41 |
| 2022-10-06 | 46.09 |
| 2022-10-05 | 46.80 |
| 2022-10-03 | 33.94 |
| 2022-09-30 | 40.02 |
| 2022-09-29 | 36.98 |
| 2022-09-28 | 39.30 |
| 2022-09-27 | 45.37 |
| 2022-09-26 | 48.41 |
| 2022-09-23 | 50.02 |
| 2022-09-22 | 50.02 |
| 2022-09-21 | 52.70 |
| 2022-09-20 | 57.34 |
| 2022-09-19 | 56.94 |
| 2022-09-16 | 59.55 |
| 2022-09-15 | 62.34 |
| 2022-09-14 | 60.08 |
| 2022-09-13 | 65.66 |
| 2022-09-09 | 65.66 |
| 2022-09-08 | 57.29 |
| 2022-09-07 | 59.03 |
| 2022-09-06 | 59.38 |
| 2022-09-05 | 58.51 |
| 2022-09-02 | 59.38 |
| 2022-09-01 | 60.60 |
| 2022-08-31 | 61.65 |
| 2022-08-30 | 60.25 |
| 2022-08-29 | 61.65 |
| 2022-08-26 | 62.69 |
| 2022-08-25 | 61.82 |
| 2022-08-24 | 53.62 |
| 2022-08-23 | 49.79 |
| 2022-08-22 | 51.71 |
| 2022-08-19 | 51.88 |
| 2022-08-18 | 50.31 |
| 2022-08-17 | 52.58 |
| 2022-08-16 | 53.10 |
| 2022-08-15 | 54.15 |
| 2022-08-12 | 56.59 |
| 2022-08-11 | 56.94 |
| 2022-08-10 | 52.40 |
| 2022-08-09 | 56.41 |
| 2022-08-08 | 56.76 |
| 2022-08-05 | 58.86 |
| 2022-08-04 | 57.64 |
| 2022-08-03 | 56.24 |
| 2022-08-02 | 56.41 |
| 2022-08-01 | 60.95 |
| 2022-07-29 | 61.12 |
| 2022-07-28 | 66.88 |
| 2022-07-27 | 67.58 |
| 2022-07-26 | 70.19 |
| 2022-07-25 | 65.48 |
| 2022-07-22 | 65.13 |
| 2022-07-21 | 64.61 |
| 2022-07-20 | 70.37 |
| 2022-07-19 | 68.97 |
| 2022-07-18 | 70.37 |
| 2022-07-15 | 63.22 |
| 2022-07-14 | 67.58 |
| 2022-07-13 | 77.17 |
| 2022-07-12 | 79.08 |
| 2022-07-11 | 80.13 |
| 2022-07-08 | 84.32 |
| 2022-07-07 | 83.09 |
| 2022-07-06 | 81.87 |
| 2022-07-05 | 85.88 |
| 2022-07-04 | 86.58 |
| 2022-06-30 | 86.06 |
| 2022-06-29 | 87.63 |
| 2022-06-28 | 89.72 |
| 2022-06-27 | 89.72 |
| 2022-06-24 | 86.93 |
| 2022-06-23 | 83.09 |
| 2022-06-22 | 79.61 |
| 2022-06-21 | 83.27 |
| 2022-06-20 | 78.39 |
| 2022-06-17 | 76.64 |
| 2022-06-16 | 72.46 |
| 2022-06-15 | 76.29 |
| 2022-06-14 | 63.22 |
| 2022-06-13 | 63.04 |
| 2022-06-10 | 68.97 |
| 2022-06-09 | 70.19 |
| 2022-06-08 | 72.11 |
| 2022-06-07 | 67.92 |
| 2022-06-06 | 69.67 |
| 2022-06-02 | 63.91 |
| 2022-06-01 | 67.58 |
| 2022-05-31 | 69.13 |
| 2022-05-30 | 66.44 |
| 2022-05-27 | 62.74 |
| 2022-05-26 | 56.69 |
| 2022-05-25 | 57.53 |
| 2022-05-24 | 58.04 |
| 2022-05-23 | 60.39 |
| 2022-05-20 | 63.08 |
| 2022-05-19 | 58.04 |
| 2022-05-18 | 62.74 |
| 2022-05-17 | 62.91 |
| 2022-05-16 | 56.52 |
| 2022-05-13 | 57.20 |
| 2022-05-12 | 55.68 |
| 2022-05-11 | 59.89 |
| 2022-05-10 | 61.40 |
| 2022-05-06 | 63.58 |
| 2022-05-05 | 71.49 |
| 2022-05-04 | 72.50 |
| 2022-05-03 | 75.35 |
| 2022-04-29 | 72.83 |
| 2022-04-28 | 67.96 |
| 2022-04-27 | 64.59 |
| 2022-04-26 | 65.94 |
| 2022-04-25 | 70.14 |
| 2022-04-22 | 77.03 |
| 2022-04-21 | 80.40 |
| 2022-04-20 | 79.56 |
| 2022-04-19 | 84.77 |
| 2022-04-14 | 92.67 |
| 2022-04-13 | 85.94 |
| 2022-04-12 | 86.45 |
| 2022-04-11 | 87.46 |
| 2022-04-08 | 98.39 |
| 2022-04-07 | 92.67 |
| 2022-04-06 | 96.54 |
| 2022-04-04 | 99.23 |
| 2022-04-01 | 89.98 |
| 2022-03-31 | 87.12 |
| 2022-03-30 | 89.64 |
| 2022-03-29 | 86.45 |
| 2022-03-28 | 86.28 |
| 2022-03-25 | 86.45 |
| 2022-03-24 | 91.16 |
| 2022-03-23 | 90.65 |
| 2022-03-22 | 87.96 |
| 2022-03-21 | 83.93 |
| 2022-03-18 | 94.86 |
| 2022-03-17 | 85.94 |
| 2022-03-16 | 68.29 |
| 2022-03-15 | 55.85 |
| 2022-03-14 | 78.38 |
| 2022-03-11 | 84.43 |
| 2022-03-10 | 85.10 |
| 2022-03-09 | 79.39 |
| 2022-03-08 | 81.41 |
| 2022-03-07 | 85.10 |
| 2022-03-04 | 95.19 |
| 2022-03-03 | 98.55 |
| 2022-03-02 | 97.88 |
| 2022-03-01 | 104.10 |
| 2022-02-28 | 103.09 |
| 2022-02-25 | 103.77 |
| 2022-02-24 | 106.29 |
| 2022-02-23 | 115.70 |
| 2022-02-22 | 116.71 |
| 2022-02-21 | 125.96 |
| 2022-02-18 | 124.28 |
| 2022-02-17 | 123.94 |
| 2022-02-16 | 123.77 |
| 2022-02-15 | 116.21 |
| 2022-02-14 | 124.11 |
| 2022-02-11 | 133.02 |
| 2022-02-10 | 124.28 |
| 2022-02-09 | 120.24 |
| 2022-02-08 | 115.87 |
| 2022-02-07 | 114.19 |
| 2022-02-04 | 114.19 |
| 2022-01-31 | 104.77 |
| 2022-01-28 | 103.60 |
| 2022-01-27 | 105.45 |
| 2022-01-26 | 112.17 |
| 2022-01-25 | 107.46 |
| 2022-01-24 | 120.07 |
| 2022-01-21 | 121.76 |
| 2022-01-20 | 121.25 |
| 2022-01-19 | 106.46 |
| 2022-01-18 | 104.61 |
| 2022-01-17 | 103.93 |
| 2022-01-14 | 106.29 |
| 2022-01-13 | 108.31 |
| 2022-01-12 | 105.45 |
| 2022-01-11 | 104.77 |
| 2022-01-10 | 108.14 |
| 2022-01-07 | 105.45 |
| 2022-01-06 | 95.02 |
| 2022-01-05 | 90.99 |
| 2022-01-04 | 89.98 |
| 2022-01-03 | 87.46 |
| 2021-12-31 | 88.80 |
| 2021-12-30 | 89.31 |
| 2021-12-29 | 90.99 |
| 2021-12-28 | 92.84 |
| 2021-12-24 | 88.80 |
| 2021-12-23 | 88.97 |
| 2021-12-22 | 88.30 |
| 2021-12-21 | 91.16 |
| 2021-12-20 | 88.63 |
| 2021-12-17 | 90.48 |
| 2021-12-16 | 91.32 |
| 2021-12-15 | 90.15 |
| 2021-12-14 | 91.66 |
| 2021-12-13 | 94.18 |
| 2021-12-10 | 94.35 |
| 2021-12-09 | 98.05 |
| 2021-12-08 | 96.03 |
| 2021-12-07 | 93.68 |
| 2021-12-06 | 87.29 |
| 2021-12-03 | 86.45 |
| 2021-12-02 | 86.11 |
| 2021-12-01 | 82.41 |
| 2021-11-30 | 81.74 |
| 2021-11-29 | 86.79 |
| 2021-11-26 | 86.28 |
| 2021-11-25 | 92.67 |
| 2021-11-24 | 92.17 |
| 2021-11-23 | 93.68 |
| 2021-11-22 | 93.34 |
| 2021-11-19 | 92.84 |
| 2021-11-18 | 93.34 |
| 2021-11-17 | 97.04 |
| 2021-11-16 | 96.37 |
| 2021-11-15 | 94.01 |
| 2021-11-12 | 97.21 |
| 2021-11-11 | 97.88 |
| 2021-11-10 | 90.65 |
| 2021-11-09 | 88.97 |
| 2021-11-08 | 88.97 |
| 2021-11-05 | 81.74 |
| 2021-11-04 | 84.94 |
| 2021-11-03 | 87.46 |
| 2021-11-02 | 88.13 |
| 2021-11-01 | 90.32 |
| 2021-10-29 | 87.96 |
| 2021-10-28 | 96.20 |
| 2021-10-27 | 101.08 |
| 2021-10-26 | 103.93 |
| 2021-10-25 | 107.30 |
| 2021-10-22 | 110.66 |
| 2021-10-21 | 111.00 |
| 2021-10-20 | 96.20 |
| 2021-10-19 | 95.02 |
| 2021-10-18 | 90.99 |
| 2021-10-15 | 93.17 |
| 2021-10-12 | 90.82 |
| 2021-10-11 | 101.24 |
| 2021-10-08 | 94.52 |
| 2021-10-07 | 89.31 |
| 2021-10-06 | 76.87 |
| 2021-10-05 | 71.49 |
| 2021-10-04 | 72.33 |
| 2021-09-30 | 79.05 |
| 2021-09-29 | 83.42 |
| 2021-09-28 | 85.27 |
| 2021-09-27 | 81.38 |
| 2021-09-24 | 78.91 |
| 2021-09-23 | 75.12 |
| 2021-09-21 | 73.47 |
| 2021-09-20 | 69.35 |
| 2021-09-17 | 79.73 |
| 2021-09-16 | 89.30 |
| 2021-09-15 | 86.99 |
| 2021-09-14 | 89.96 |
| 2021-09-13 | 95.07 |
| 2021-09-10 | 97.87 |
| 2021-09-09 | 96.55 |
| 2021-09-08 | 101.33 |
| 2021-09-07 | 101.99 |
| 2021-09-06 | 100.35 |
| 2021-09-03 | 99.03 |
| 2021-09-02 | 100.02 |
| 2021-09-01 | 103.15 |
| 2021-08-31 | 99.19 |
| 2021-08-30 | 107.11 |
| 2021-08-27 | 112.71 |
| 2021-08-26 | 104.47 |
| 2021-08-25 | 109.41 |
| 2021-08-24 | 111.72 |
| 2021-08-23 | 109.08 |
| 2021-08-20 | 112.38 |
| 2021-08-19 | 115.19 |
| 2021-08-18 | 128.38 |
| 2021-08-17 | 121.78 |
| 2021-08-16 | 125.74 |
| 2021-08-13 | 121.29 |
| 2021-08-12 | 124.25 |
| 2021-08-11 | 130.19 |
| 2021-08-10 | 128.21 |
| 2021-08-09 | 126.23 |
| 2021-08-06 | 124.25 |
| 2021-08-05 | 126.40 |
| 2021-08-04 | 126.23 |
| 2021-08-03 | 128.05 |
| 2021-08-02 | 125.08 |
| 2021-07-30 | 124.75 |
| 2021-07-29 | 122.77 |
| 2021-07-28 | 117.49 |
| 2021-07-27 | 114.20 |
| 2021-07-26 | 123.27 |
| 2021-07-23 | 135.14 |
| 2021-07-22 | 138.77 |
| 2021-07-21 | 134.15 |
| 2021-07-20 | 136.13 |
| 2021-07-19 | 138.93 |
| 2021-07-16 | 142.06 |
| 2021-07-15 | 140.91 |
| 2021-07-14 | 132.33 |
| 2021-07-13 | 137.28 |
| 2021-07-12 | 135.30 |
| 2021-07-09 | 134.97 |
| 2021-07-08 | 136.29 |
| 2021-07-07 | 147.01 |
| 2021-07-06 | 146.52 |
| 2021-07-05 | 143.38 |
| 2021-07-02 | 147.01 |
| 2021-06-30 | 150.80 |
| 2021-06-29 | 152.62 |
| 2021-06-28 | 156.74 |
| 2021-06-25 | 158.72 |
| 2021-06-24 | 155.09 |
| 2021-06-23 | 156.08 |
| 2021-06-22 | 150.80 |
| 2021-06-21 | 150.80 |
| 2021-06-18 | 155.42 |
| 2021-06-17 | 159.71 |
| 2021-06-16 | 161.36 |
| 2021-06-15 | 162.84 |
| 2021-06-11 | 166.80 |
| 2021-06-10 | 166.96 |
| 2021-06-09 | 168.61 |
| 2021-06-08 | 168.45 |
| 2021-06-07 | 168.94 |
| 2021-06-04 | 169.77 |
| 2021-06-03 | 171.25 |
| 2021-06-02 | 175.04 |
| 2021-06-01 | 176.36 |
| 2021-05-31 | 178.50 |
| 2021-05-28 | 179.82 |
| 2021-05-27 | 179.49 |
| 2021-05-26 | 176.69 |
| 2021-05-25 | 173.72 |
| 2021-05-24 | 168.12 |
| 2021-05-21 | 168.45 |
| 2021-05-20 | 167.29 |
| 2021-05-18 | 169.60 |
| 2021-05-17 | 169.11 |
| 2021-05-14 | 167.79 |
| 2021-05-13 | 161.19 |
| 2021-05-12 | 166.80 |
| 2021-05-11 | 169.11 |
| 2021-05-10 | 169.60 |
| 2021-05-07 | 169.11 |
| 2021-05-06 | 169.27 |
| 2021-05-05 | 170.75 |
| 2021-05-04 | 171.08 |
| 2021-05-03 | 173.23 |
| 2021-04-30 | 180.15 |
| 2021-04-29 | 184.44 |
| 2021-04-28 | 181.64 |
| 2021-04-27 | 180.98 |
| 2021-04-26 | 183.62 |
| 2021-04-23 | 187.24 |
| 2021-04-22 | 184.28 |
| 2021-04-21 | 187.01 |
| 2021-04-20 | 192.51 |
| 2021-04-19 | 191.22 |
| 2021-04-16 | 191.54 |
| 2021-04-15 | 193.32 |
| 2021-04-14 | 196.23 |
| 2021-04-13 | 193.97 |
| 2021-04-12 | 194.13 |
| 2021-04-09 | 195.10 |
| 2021-04-08 | 201.73 |
| 2021-04-07 | 201.90 |
| 2021-04-01 | 203.19 |
| 2021-03-31 | 199.47 |
| 2021-03-30 | 202.70 |
| 2021-03-29 | 203.19 |
| 2021-03-26 | 204.00 |
| 2021-03-25 | 202.38 |
| 2021-03-24 | 201.41 |
| 2021-03-23 | 203.68 |
| 2021-03-22 | 204.16 |
| 2021-03-19 | 206.91 |
| 2021-03-18 | 210.47 |
| 2021-03-17 | 212.74 |
| 2021-03-16 | 216.62 |
| 2021-03-15 | 217.27 |
| 2021-03-12 | 214.19 |
| 2021-03-11 | 220.66 |
| 2021-03-10 | 219.05 |
| 2021-03-09 | 218.72 |
| 2021-03-08 | 216.78 |
| 2021-03-05 | 212.74 |
| 2021-03-04 | 215.81 |
| 2021-03-03 | 218.07 |
| 2021-03-02 | 208.04 |
| 2021-03-01 | 209.66 |
| 2021-02-26 | 208.37 |
| 2021-02-25 | 215.81 |
| 2021-02-24 | 207.72 |
| 2021-02-23 | 211.60 |
| 2021-02-22 | 205.29 |
| 2021-02-19 | 209.01 |
| 2021-02-18 | 201.57 |
| 2021-02-17 | 201.25 |
| 2021-02-16 | 192.84 |
| 2021-02-11 | 190.57 |
| 2021-02-10 | 192.67 |
| 2021-02-09 | 191.54 |
| 2021-02-08 | 192.51 |
| 2021-02-05 | 194.94 |
| 2021-02-04 | 196.88 |
| 2021-02-03 | 190.57 |
| 2021-02-02 | 195.26 |
| 2021-02-01 | 195.59 |
| 2021-01-29 | 195.42 |
| 2021-01-28 | 202.22 |
| 2021-01-27 | 210.63 |
| 2021-01-26 | 210.79 |
| 2021-01-25 | 218.40 |
| 2021-01-22 | 215.49 |
| 2021-01-21 | 225.19 |
| 2021-01-20 | 227.46 |
| 2021-01-19 | 228.75 |
| 2021-01-18 | 228.43 |
| 2021-01-15 | 233.61 |
| 2021-01-14 | 222.28 |
| 2021-01-13 | 226.81 |
| 2021-01-12 | 222.44 |
| 2021-01-11 | 204.32 |
| 2021-01-08 | 209.34 |
| 2021-01-07 | 206.59 |
| 2021-01-06 | 202.87 |
| 2021-01-05 | 203.35 |
| 2021-01-04 | 205.13 |
| 2020-12-31 | 207.40 |
| 2020-12-30 | 204.32 |
| 2020-12-29 | 202.22 |
| 2020-12-28 | 201.09 |
| 2020-12-24 | 197.20 |
| 2020-12-23 | 195.42 |
| 2020-12-22 | 196.07 |
| 2020-12-21 | 201.73 |
| 2020-12-18 | 201.41 |
| 2020-12-17 | 207.56 |
| 2020-12-16 | 203.19 |
| 2020-12-15 | 200.60 |
| 2020-12-14 | 202.70 |
| 2020-12-11 | 199.95 |
| 2020-12-10 | 205.94 |
| 2020-12-09 | 205.62 |
| 2020-12-08 | 201.73 |
| 2020-12-07 | 212.41 |
| 2020-12-04 | 216.62 |
| 2020-12-03 | 208.53 |
| 2020-12-02 | 207.56 |
| 2020-12-01 | 205.13 |
| 2020-11-30 | 194.45 |
| 2020-11-27 | 196.72 |
| 2020-11-26 | 194.13 |
| 2020-11-25 | 189.28 |
| 2020-11-24 | 183.61 |
| 2020-11-23 | 187.17 |
| 2020-11-20 | 185.23 |
| 2020-11-19 | 187.66 |
| 2020-11-18 | 188.79 |
| 2020-11-17 | 184.42 |
| 2020-11-16 | 180.70 |
| 2020-11-13 | 178.27 |
| 2020-11-12 | 180.05 |
| 2020-11-11 | 180.05 |
| 2020-11-10 | 175.36 |
| 2020-11-09 | 171.48 |
| 2020-11-06 | 164.36 |
| 2020-11-05 | 163.07 |
| 2020-11-04 | 159.67 |
| 2020-11-03 | 157.89 |
| 2020-11-02 | 156.60 |
| 2020-10-30 | 157.40 |
| 2020-10-29 | 160.48 |
| 2020-10-28 | 165.33 |
| 2020-10-27 | 174.07 |
| 2020-10-23 | 179.41 |
| 2020-10-22 | 173.10 |
| 2020-10-21 | 173.74 |
| 2020-10-20 | 173.42 |
| 2020-10-19 | 172.45 |
| 2020-10-16 | 170.02 |
| 2020-10-15 | 167.60 |
| 2020-10-14 | 167.60 |
| 2020-10-12 | 166.14 |
| 2020-10-09 | 161.45 |
| 2020-10-08 | 159.83 |
| 2020-10-07 | 158.86 |
| 2020-10-06 | 159.51 |
| 2020-10-05 | 159.18 |
| 2020-09-30 | 157.24 |
| 2020-09-29 | 157.08 |
| 2020-09-28 | 159.18 |
| 2020-09-25 | 159.99 |
| 2020-09-24 | 160.32 |
| 2020-09-23 | 163.71 |
| 2020-09-22 | 165.33 |
| 2020-09-21 | 166.95 |
| 2020-09-18 | 170.83 |
| 2020-09-17 | 164.52 |
| 2020-09-16 | 166.14 |
| 2020-09-15 | 164.86 |
| 2020-09-14 | 161.34 |
| 2020-09-11 | 159.90 |
| 2020-09-10 | 158.94 |
| 2020-09-09 | 159.26 |
| 2020-09-08 | 160.38 |
| 2020-09-07 | 157.18 |
| 2020-09-04 | 157.66 |
| 2020-09-03 | 158.78 |
| 2020-09-02 | 160.06 |
| 2020-09-01 | 162.30 |
| 2020-08-31 | 164.22 |
| 2020-08-28 | 166.62 |
| 2020-08-27 | 166.94 |
| 2020-08-26 | 169.34 |
| 2020-08-25 | 170.94 |
| 2020-08-24 | 170.46 |
| 2020-08-21 | 168.86 |
| 2020-08-20 | 167.74 |
| 2020-08-19 | 170.78 |
| 2020-08-18 | 173.02 |
| 2020-08-17 | 173.50 |
| 2020-08-14 | 165.98 |
| 2020-08-13 | 165.34 |
| 2020-08-12 | 166.30 |
| 2020-08-11 | 163.74 |
| 2020-08-10 | 162.46 |
| 2020-08-07 | 162.30 |
| 2020-08-06 | 164.22 |
| 2020-08-05 | 164.86 |
| 2020-08-04 | 165.50 |
| 2020-08-03 | 160.22 |
| 2020-07-31 | 162.78 |
| 2020-07-30 | 164.54 |
| 2020-07-29 | 166.62 |
| 2020-07-28 | 165.66 |
| 2020-07-27 | 166.14 |
| 2020-07-24 | 166.94 |
| 2020-07-23 | 171.26 |
| 2020-07-22 | 172.06 |
| 2020-07-21 | 176.38 |
| 2020-07-20 | 175.42 |
| 2020-07-17 | 170.78 |
| 2020-07-16 | 172.70 |
| 2020-07-15 | 177.02 |
| 2020-07-14 | 179.26 |
| 2020-07-13 | 182.14 |
| 2020-07-10 | 181.34 |
| 2020-07-09 | 186.94 |
| 2020-07-08 | 185.66 |
| 2020-07-07 | 179.26 |
| 2020-07-06 | 175.74 |
| 2020-07-03 | 159.58 |
| 2020-07-02 | 155.90 |
| 2020-06-30 | 148.05 |
| 2020-06-29 | 149.01 |
| 2020-06-26 | 150.78 |
| 2020-06-24 | 153.34 |
| 2020-06-23 | 153.02 |
| 2020-06-22 | 152.38 |
| 2020-06-19 | 153.34 |
| 2020-06-18 | 153.98 |
| 2020-06-17 | 155.42 |
| 2020-06-16 | 155.42 |
| 2020-06-15 | 154.14 |
| 2020-06-12 | 157.98 |
| 2020-06-11 | 159.58 |
| 2020-06-10 | 162.94 |
| 2020-06-09 | 163.10 |
| 2020-06-08 | 161.82 |
| 2020-06-05 | 160.38 |
| 2020-06-04 | 157.82 |
| 2020-06-03 | 156.06 |
| 2020-06-02 | 150.94 |
| 2020-06-01 | 147.73 |
| 2020-05-29 | 144.85 |
| 2020-05-28 | 144.85 |
| 2020-05-27 | 143.41 |
| 2020-05-26 | 143.73 |
| 2020-05-25 | 141.49 |
| 2020-05-22 | 142.93 |
| 2020-05-21 | 151.42 |
| 2020-05-20 | 151.90 |
| 2020-05-19 | 151.42 |
| 2020-05-18 | 147.09 |
| 2020-05-15 | 146.61 |
| 2020-05-14 | 146.77 |
| 2020-05-13 | 150.13 |
| 2020-05-12 | 151.90 |
| 2020-05-11 | 153.50 |
| 2020-05-08 | 151.58 |
| 2020-05-07 | 148.62 |
| 2020-05-06 | 147.99 |
| 2020-05-05 | 145.48 |
| 2020-05-04 | 145.17 |
| 2020-04-29 | 150.51 |
| 2020-04-28 | 147.68 |
| 2020-04-27 | 145.32 |
| 2020-04-24 | 142.97 |
| 2020-04-23 | 145.32 |
| 2020-04-22 | 144.54 |
| 2020-04-21 | 144.38 |
| 2020-04-20 | 147.99 |
| 2020-04-17 | 147.05 |
| 2020-04-16 | 139.35 |
| 2020-04-15 | 141.39 |
| 2020-04-14 | 142.97 |
| 2020-04-09 | 139.67 |
| 2020-04-08 | 139.67 |
| 2020-04-07 | 141.39 |
| 2020-04-06 | 137.94 |
| 2020-04-03 | 135.74 |
| 2020-04-02 | 137.15 |
| 2020-04-01 | 136.68 |
| 2020-03-31 | 139.35 |
| 2020-03-30 | 136.99 |
| 2020-03-27 | 138.57 |
| 2020-03-26 | 138.88 |
| 2020-03-25 | 138.09 |
| 2020-03-24 | 131.02 |
| 2020-03-23 | 122.85 |
| 2020-03-20 | 131.34 |
| 2020-03-19 | 125.05 |
| 2020-03-18 | 134.01 |
| 2020-03-17 | 142.34 |
| 2020-03-16 | 143.59 |
| 2020-03-13 | 152.71 |
| 2020-03-12 | 155.70 |
| 2020-03-11 | 164.02 |
| 2020-03-10 | 167.01 |
| 2020-03-09 | 164.34 |
| 2020-03-06 | 175.65 |
| 2020-03-05 | 179.90 |
| 2020-03-04 | 173.45 |
| 2020-03-03 | 175.03 |
| 2020-03-02 | 173.77 |
| 2020-02-28 | 172.35 |
| 2020-02-27 | 177.70 |
| 2020-02-26 | 177.23 |
| 2020-02-25 | 178.80 |
| 2020-02-24 | 178.64 |
| 2020-02-21 | 186.03 |
| 2020-02-20 | 187.91 |
| 2020-02-19 | 186.34 |
| 2020-02-18 | 185.08 |
| 2020-02-17 | 188.38 |
| 2020-02-14 | 185.71 |
| 2020-02-13 | 185.24 |
| 2020-02-12 | 187.91 |
| 2020-02-11 | 188.70 |
| 2020-02-10 | 186.66 |
| 2020-02-07 | 187.60 |
| 2020-02-06 | 189.17 |
| 2020-02-05 | 182.73 |
| 2020-02-04 | 181.00 |
| 2020-02-03 | 175.34 |
| 2020-01-31 | 178.80 |
| 2020-01-30 | 182.88 |
| 2020-01-29 | 188.23 |
| 2020-01-24 | 198.13 |
| 2020-01-23 | 197.03 |
| 2020-01-22 | 201.90 |
| 2020-01-21 | 196.71 |
| 2020-01-20 | 210.07 |
| 2020-01-17 | 212.90 |
| 2020-01-16 | 200.01 |
| 2020-01-15 | 199.23 |
| 2020-01-14 | 203.31 |
| 2020-01-13 | 200.49 |
| 2020-01-10 | 192.78 |
| 2020-01-09 | 193.88 |
| 2020-01-08 | 190.58 |
| 2020-01-07 | 194.20 |
| 2020-01-06 | 194.98 |
| 2020-01-03 | 196.71 |
| 2020-01-02 | 194.36 |
| 2019-12-31 | 189.48 |
| 2019-12-30 | 191.06 |
| 2019-12-27 | 189.17 |
| 2019-12-24 | 186.97 |
| 2019-12-23 | 186.34 |
| 2019-12-20 | 188.54 |
| 2019-12-19 | 189.17 |
| 2019-12-18 | 190.27 |
| 2019-12-17 | 190.74 |
| 2019-12-16 | 191.06 |
| 2019-12-13 | 192.63 |
| 2019-12-12 | 186.97 |
| 2019-12-11 | 185.56 |
| 2019-12-10 | 181.31 |
| 2019-12-09 | 181.31 |
| 2019-12-06 | 182.25 |
| 2019-12-05 | 180.68 |
| 2019-12-04 | 178.64 |
| 2019-12-03 | 182.88 |
| 2019-12-02 | 181.47 |
| 2019-11-29 | 178.80 |
| 2019-11-28 | 183.98 |
| 2019-11-27 | 186.66 |
| 2019-11-26 | 186.34 |
| 2019-11-25 | 185.71 |
| 2019-11-22 | 185.40 |
| 2019-11-21 | 186.34 |
| 2019-11-20 | 188.70 |
| 2019-11-19 | 190.27 |
| 2019-11-18 | 188.23 |
| 2019-11-15 | 186.18 |
| 2019-11-14 | 186.50 |
| 2019-11-13 | 187.44 |
| 2019-11-12 | 190.43 |
| 2019-11-11 | 189.80 |
| 2019-11-08 | 195.77 |
| 2019-11-07 | 196.87 |
| 2019-11-06 | 195.46 |
| 2019-11-05 | 195.14 |
| 2019-11-04 | 193.10 |
| 2019-11-01 | 188.38 |
| 2019-10-31 | 185.24 |
| 2019-10-30 | 184.46 |
| 2019-10-29 | 187.28 |
| 2019-10-28 | 186.34 |
| 2019-10-25 | 185.71 |
| 2019-10-24 | 197.18 |
| 2019-10-23 | 195.14 |
| 2019-10-22 | 196.71 |
| 2019-10-21 | 196.08 |
| 2019-10-18 | 197.34 |
| 2019-10-17 | 198.28 |
| 2019-10-16 | 196.40 |
| 2019-10-15 | 196.71 |
| 2019-10-14 | 197.34 |
| 2019-10-11 | 194.20 |
| 2019-10-10 | 186.34 |
| 2019-10-09 | 184.61 |
| 2019-10-08 | 185.56 |
| 2019-10-04 | 183.04 |
| 2019-10-03 | 185.08 |
| 2019-10-02 | 183.51 |
| 2019-09-30 | 183.04 |
| 2019-09-27 | 182.41 |
| 2019-09-26 | 184.14 |
| 2019-09-25 | 182.88 |
| 2019-09-24 | 185.56 |
| 2019-09-23 | 186.50 |
| 2019-09-20 | 189.48 |
| 2019-09-19 | 191.21 |
| 2019-09-18 | 194.51 |
| 2019-09-17 | 193.26 |
| 2019-09-16 | 197.18 |
| 2019-09-13 | 198.91 |
| 2019-09-12 | 197.50 |
| 2019-09-11 | 193.26 |
| 2019-09-10 | 189.33 |
| 2019-09-09 | 193.88 |
| 2019-09-06 | 194.83 |
| 2019-09-05 | 193.10 |
| 2019-09-04 | 189.80 |
| 2019-09-03 | 181.82 |
| 2019-09-02 | 180.89 |
| 2019-08-30 | 179.95 |
| 2019-08-29 | 180.26 |
| 2019-08-28 | 179.33 |
| 2019-08-27 | 180.89 |
| 2019-08-26 | 181.82 |
| 2019-08-23 | 185.87 |
| 2019-08-22 | 181.82 |
| 2019-08-21 | 182.76 |
| 2019-08-20 | 181.98 |
| 2019-08-19 | 182.13 |
| 2019-08-16 | 177.62 |
| 2019-08-15 | 171.55 |
| 2019-08-14 | 170.61 |
| 2019-08-13 | 171.86 |
| 2019-08-12 | 173.57 |
| 2019-08-09 | 172.32 |
| 2019-08-08 | 175.59 |
| 2019-08-07 | 174.81 |
| 2019-08-06 | 175.75 |
| 2019-08-05 | 177.15 |
| 2019-08-02 | 183.07 |
| 2019-08-01 | 190.23 |
| 2019-07-31 | 190.85 |
| 2019-07-30 | 196.30 |
| 2019-07-29 | 195.83 |
| 2019-07-26 | 196.61 |
| 2019-07-25 | 197.70 |
| 2019-07-24 | 195.83 |
| 2019-07-23 | 193.65 |
| 2019-07-22 | 192.41 |
| 2019-07-19 | 197.24 |
| 2019-07-18 | 193.03 |
| 2019-07-17 | 193.97 |
| 2019-07-16 | 192.56 |
| 2019-07-15 | 193.19 |
| 2019-07-12 | 193.50 |
| 2019-07-11 | 193.03 |
| 2019-07-10 | 191.01 |
| 2019-07-09 | 192.72 |
| 2019-07-08 | 197.55 |
| 2019-07-05 | 201.13 |
| 2019-07-04 | 200.04 |
| 2019-07-03 | 200.51 |
| 2019-07-02 | 200.97 |
| 2019-06-28 | 192.10 |
| 2019-06-27 | 192.88 |
| 2019-06-26 | 190.39 |
| 2019-06-25 | 188.52 |
| 2019-06-24 | 192.41 |
| 2019-06-21 | 192.56 |
| 2019-06-20 | 193.81 |
| 2019-06-19 | 183.38 |
| 2019-06-18 | 173.57 |
| 2019-06-17 | 171.55 |
| 2019-06-14 | 171.55 |
| 2019-06-13 | 173.41 |
| 2019-06-12 | 173.10 |
| 2019-06-11 | 176.37 |
| 2019-06-10 | 171.55 |
| 2019-06-06 | 165.47 |
| 2019-06-05 | 165.01 |
| 2019-06-04 | 165.32 |
| 2019-06-03 | 169.52 |
| 2019-05-31 | 169.68 |
| 2019-05-30 | 170.30 |
| 2019-05-29 | 168.28 |
| 2019-05-28 | 166.87 |
| 2019-05-27 | 162.83 |
| 2019-05-24 | 160.96 |
| 2019-05-23 | 159.24 |
| 2019-05-22 | 160.54 |
| 2019-05-21 | 160.39 |
| 2019-05-20 | 161.77 |
| 2019-05-17 | 166.67 |
| 2019-05-16 | 174.34 |
| 2019-05-15 | 172.50 |
| 2019-05-14 | 168.82 |
| 2019-05-10 | 172.50 |
| 2019-05-09 | 165.91 |
| 2019-05-08 | 173.57 |
| 2019-05-07 | 179.09 |
| 2019-05-06 | 178.63 |
| 2019-05-03 | 192.59 |
| 2019-05-02 | 192.74 |
| 2019-04-30 | 189.68 |
| 2019-04-29 | 189.37 |
| 2019-04-26 | 182.62 |
| 2019-04-25 | 182.62 |
| 2019-04-24 | 188.76 |
| 2019-04-23 | 191.98 |
| 2019-04-18 | 189.83 |
| 2019-04-17 | 189.68 |
| 2019-04-16 | 190.60 |
| 2019-04-15 | 184.00 |
| 2019-04-12 | 184.16 |
| 2019-04-11 | 181.39 |
| 2019-04-10 | 186.61 |
| 2019-04-09 | 187.22 |
| 2019-04-08 | 185.23 |
| 2019-04-04 | 180.01 |
| 2019-04-03 | 179.09 |
| 2019-04-02 | 172.04 |
| 2019-04-01 | 176.03 |
| 2019-03-29 | 169.59 |
| 2019-03-28 | 162.99 |
| 2019-03-27 | 161.61 |
| 2019-03-26 | 160.39 |
| 2019-03-25 | 159.01 |
| 2019-03-22 | 165.29 |
| 2019-03-21 | 167.13 |
| 2019-03-20 | 169.13 |
| 2019-03-19 | 169.59 |
| 2019-03-18 | 168.21 |
| 2019-03-15 | 164.53 |
| 2019-03-14 | 161.77 |
| 2019-03-13 | 157.63 |
| 2019-03-12 | 153.64 |
| 2019-03-11 | 148.42 |
| 2019-03-08 | 148.12 |
| 2019-03-07 | 155.63 |
| 2019-03-06 | 159.16 |
| 2019-03-05 | 158.24 |
| 2019-03-04 | 161.61 |
| 2019-03-01 | 158.39 |
| 2019-02-28 | 153.49 |
| 2019-02-27 | 153.79 |
| 2019-02-26 | 155.48 |
| 2019-02-25 | 157.93 |
| 2019-02-22 | 145.36 |
| 2019-02-21 | 142.29 |
| 2019-02-20 | 141.37 |
| 2019-02-19 | 139.22 |
| 2019-02-18 | 138.46 |
| 2019-02-15 | 134.32 |
| 2019-02-14 | 139.38 |
| 2019-02-13 | 139.53 |
| 2019-02-12 | 137.54 |
| 2019-02-11 | 137.23 |
| 2019-02-08 | 134.32 |
| 2019-02-04 | 135.24 |
| 2019-02-01 | 135.24 |
| 2019-01-31 | 132.78 |
| 2019-01-30 | 126.80 |
| 2019-01-29 | 125.42 |
| 2019-01-28 | 126.34 |
| 2019-01-25 | 125.12 |
| 2019-01-24 | 121.59 |
| 2019-01-23 | 119.75 |
| 2019-01-22 | 121.59 |
| 2019-01-21 | 122.66 |
| 2019-01-18 | 120.36 |
| 2019-01-17 | 118.22 |
| 2019-01-16 | 117.60 |
| 2019-01-15 | 115.61 |
| 2019-01-14 | 111.47 |
| 2019-01-11 | 113.31 |
| 2019-01-10 | 111.93 |
| 2019-01-09 | 108.86 |
| 2019-01-08 | 104.11 |
| 2019-01-07 | 106.56 |
| 2019-01-04 | 105.95 |
| 2019-01-03 | 105.49 |
| 2019-01-02 | 107.17 |
| 2018-12-31 | 112.08 |
| 2018-12-28 | 109.93 |
| 2018-12-27 | 111.93 |
| 2018-12-24 | 114.84 |
| 2018-12-21 | 116.22 |
| 2018-12-20 | 118.68 |
| 2018-12-19 | 123.58 |
| 2018-12-18 | 124.66 |
| 2018-12-17 | 124.96 |
| 2018-12-14 | 127.11 |
| 2018-12-13 | 130.48 |
| 2018-12-12 | 128.03 |
| 2018-12-11 | 125.27 |
| 2018-12-10 | 127.26 |
| 2018-12-07 | 130.02 |
| 2018-12-06 | 133.09 |
| 2018-12-05 | 137.69 |
| 2018-12-04 | 138.76 |
| 2018-12-03 | 137.84 |
| 2018-11-30 | 132.17 |
| 2018-11-29 | 132.48 |
| 2018-11-28 | 133.24 |
| 2018-11-27 | 130.79 |
| 2018-11-26 | 130.94 |
| 2018-11-23 | 128.34 |
| 2018-11-22 | 129.72 |
| 2018-11-21 | 130.94 |
| 2018-11-20 | 130.64 |
| 2018-11-19 | 135.54 |
| 2018-11-16 | 136.00 |
| 2018-11-15 | 136.46 |
| 2018-11-14 | 134.78 |
| 2018-11-13 | 137.38 |
| 2018-11-12 | 135.54 |
| 2018-11-09 | 136.62 |
| 2018-11-08 | 141.37 |
| 2018-11-07 | 140.91 |
| 2018-11-06 | 141.22 |
| 2018-11-05 | 139.22 |
| 2018-11-02 | 142.44 |
| 2018-11-01 | 129.87 |
| 2018-10-31 | 126.50 |
| 2018-10-30 | 122.51 |
| 2018-10-29 | 123.12 |
| 2018-10-26 | 128.18 |
| 2018-10-25 | 131.25 |
| 2018-10-24 | 132.78 |
| 2018-10-23 | 132.78 |
| 2018-10-22 | 134.62 |
| 2018-10-19 | 127.11 |
| 2018-10-18 | 122.97 |
| 2018-10-16 | 124.81 |
| 2018-10-15 | 124.66 |
| 2018-10-12 | 126.04 |
| 2018-10-11 | 121.13 |
| 2018-10-10 | 129.26 |
| 2018-10-09 | 128.80 |
| 2018-10-08 | 129.26 |
| 2018-10-05 | 134.62 |
| 2018-10-04 | 134.78 |
| 2018-10-03 | 137.08 |
| 2018-10-02 | 137.08 |
| 2018-09-28 | 143.82 |
| 2018-09-27 | 141.83 |
| 2018-09-26 | 142.75 |
| 2018-09-24 | 140.60 |
| 2018-09-21 | 141.98 |
| 2018-09-20 | 137.84 |
| 2018-09-19 | 136.62 |
| 2018-09-18 | 131.10 |
| 2018-09-17 | 128.64 |
| 2018-09-14 | 130.48 |
| 2018-09-13 | 127.57 |
| 2018-09-12 | 121.59 |
| 2018-09-11 | 124.66 |
| 2018-09-10 | 126.19 |
| 2018-09-07 | 128.64 |
| 2018-09-06 | 129.72 |
| 2018-09-05 | 130.92 |
| 2018-09-04 | 133.35 |
| 2018-09-03 | 130.47 |
| 2018-08-31 | 129.71 |
| 2018-08-30 | 131.68 |
| 2018-08-29 | 130.62 |
| 2018-08-28 | 129.86 |
| 2018-08-27 | 129.55 |
| 2018-08-24 | 124.24 |
| 2018-08-23 | 125.15 |
| 2018-08-22 | 121.20 |
| 2018-08-21 | 113.75 |
| 2018-08-20 | 110.72 |
| 2018-08-17 | 108.74 |
| 2018-08-16 | 107.98 |
| 2018-08-15 | 109.04 |
| 2018-08-14 | 113.75 |
| 2018-08-13 | 116.03 |
| 2018-08-10 | 118.62 |
| 2018-08-09 | 119.98 |
| 2018-08-08 | 115.73 |
| 2018-08-07 | 115.73 |
| 2018-08-06 | 112.69 |
| 2018-08-03 | 112.99 |
| 2018-08-02 | 113.60 |
| 2018-08-01 | 119.83 |
| 2018-07-31 | 121.20 |
| 2018-07-30 | 124.08 |
| 2018-07-27 | 123.93 |
| 2018-07-26 | 124.84 |
| 2018-07-25 | 125.45 |
| 2018-07-24 | 122.87 |
| 2018-07-23 | 117.55 |
| 2018-07-20 | 117.40 |
| 2018-07-19 | 113.91 |
| 2018-07-18 | 113.75 |
| 2018-07-17 | 113.15 |
| 2018-07-16 | 114.67 |
| 2018-07-13 | 115.43 |
| 2018-07-12 | 115.58 |
| 2018-07-11 | 113.91 |
| 2018-07-10 | 116.03 |
| 2018-07-09 | 115.58 |
| 2018-07-06 | 111.78 |
| 2018-07-05 | 111.02 |
| 2018-07-04 | 112.23 |
| 2018-07-03 | 114.97 |
| 2018-06-29 | 119.38 |
| 2018-06-28 | 116.49 |
| 2018-06-27 | 118.16 |
| 2018-06-26 | 123.02 |
| 2018-06-25 | 126.36 |
| 2018-06-22 | 129.86 |
| 2018-06-21 | 131.23 |
| 2018-06-20 | 133.35 |
| 2018-06-19 | 134.26 |
| 2018-06-15 | 140.80 |
| 2018-06-14 | 140.19 |
| 2018-06-13 | 138.67 |
| 2018-06-12 | 140.04 |
| 2018-06-11 | 139.28 |
| 2018-06-08 | 138.52 |
| 2018-06-07 | 141.71 |
| 2018-06-06 | 136.61 |
| 2018-06-05 | 137.06 |
| 2018-06-04 | 134.67 |
| 2018-06-01 | 130.65 |
| 2018-05-31 | 129.31 |
| 2018-05-30 | 127.82 |
| 2018-05-29 | 130.80 |
| 2018-05-28 | 133.03 |
| 2018-05-25 | 131.84 |
| 2018-05-24 | 132.44 |
| 2018-05-23 | 131.99 |
| 2018-05-21 | 133.78 |
| 2018-05-18 | 133.48 |
| 2018-05-17 | 134.38 |
| 2018-05-16 | 135.42 |
| 2018-05-15 | 135.27 |
| 2018-05-14 | 136.16 |
| 2018-05-11 | 132.29 |
| 2018-05-10 | 130.65 |
| 2018-05-09 | 129.46 |
| 2018-05-08 | 128.41 |
| 2018-05-07 | 123.34 |
| 2018-05-04 | 123.19 |
| 2018-05-03 | 125.58 |
| 2018-05-02 | 128.71 |
| 2018-04-30 | 131.24 |
| 2018-04-27 | 129.01 |
| 2018-04-26 | 134.23 |
| 2018-04-25 | 143.47 |
| 2018-04-24 | 148.24 |
| 2018-04-23 | 144.66 |
| 2018-04-20 | 143.02 |
| 2018-04-19 | 143.77 |
| 2018-04-18 | 141.08 |
| 2018-04-17 | 141.68 |
| 2018-04-16 | 145.41 |
| 2018-04-13 | 150.33 |
| 2018-04-12 | 151.22 |
| 2018-04-11 | 152.27 |
| 2018-04-10 | 151.82 |
| 2018-04-09 | 139.74 |
| 2018-04-06 | 137.06 |
| 2018-04-04 | 135.42 |
| 2018-04-03 | 140.04 |
| 2018-03-29 | 137.95 |
| 2018-03-28 | 139.00 |
| 2018-03-27 | 149.14 |
| 2018-03-26 | 150.48 |
| 2018-03-23 | 151.82 |
| 2018-03-22 | 161.51 |
| 2018-03-21 | 163.30 |
| 2018-03-20 | 172.10 |
| 2018-03-19 | 172.84 |
| 2018-03-16 | 167.33 |
| 2018-03-15 | 165.24 |
| 2018-03-14 | 156.44 |
| 2018-03-13 | 157.63 |
| 2018-03-12 | 158.83 |
| 2018-03-09 | 152.12 |
| 2018-03-08 | 150.48 |
| 2018-03-07 | 143.77 |
| 2018-03-06 | 148.99 |
| 2018-03-05 | 140.34 |
| 2018-03-02 | 146.60 |
| 2018-03-01 | 152.56 |
| 2018-02-28 | 148.84 |
| 2018-02-27 | 154.50 |
| 2018-02-26 | 159.42 |
| 2018-02-23 | 155.70 |
| 2018-02-22 | 153.91 |
| 2018-02-21 | 158.23 |
| 2018-02-20 | 153.76 |
| 2018-02-15 | 158.98 |
| 2018-02-14 | 150.92 |
| 2018-02-13 | 145.56 |
| 2018-02-12 | 136.91 |
| 2018-02-09 | 136.31 |
| 2018-02-08 | 148.69 |
| 2018-02-07 | 147.79 |
| 2018-02-06 | 151.52 |
| 2018-02-05 | 167.47 |
| 2018-02-02 | 170.46 |
| 2018-02-01 | 171.65 |
| 2018-01-31 | 176.27 |
| 2018-01-30 | 168.97 |
| 2018-01-29 | 170.31 |
| 2018-01-26 | 178.51 |
| 2018-01-25 | 173.44 |
| 2018-01-24 | 180.30 |
| 2018-01-23 | 187.45 |
| 2018-01-22 | 186.71 |
| 2018-01-19 | 178.21 |
| 2018-01-18 | 175.82 |
| 2018-01-17 | 168.67 |
| 2018-01-16 | 170.31 |
| 2018-01-15 | 163.00 |
| 2018-01-12 | 157.63 |
| 2018-01-11 | 149.14 |
| 2018-01-10 | 147.94 |
| 2018-01-09 | 151.37 |
| 2018-01-08 | 145.26 |
| 2018-01-05 | 145.26 |
| 2018-01-04 | 150.03 |
| 2018-01-03 | 149.88 |
| 2018-01-02 | 153.46 |
| 2017-12-29 | 142.58 |
| 2017-12-28 | 143.32 |
| 2017-12-27 | 141.23 |
| 2017-12-22 | 147.20 |
| 2017-12-21 | 146.00 |
| 2017-12-20 | 139.30 |
| 2017-12-19 | 140.19 |
| 2017-12-18 | 130.50 |
| 2017-12-15 | 130.80 |
| 2017-12-14 | 136.02 |
| 2017-12-13 | 137.06 |
| 2017-12-12 | 134.52 |
| 2017-12-11 | 142.58 |
| 2017-12-08 | 133.78 |
| 2017-12-07 | 122.90 |
| 2017-12-06 | 117.68 |
| 2017-12-05 | 127.22 |
| 2017-12-04 | 130.20 |
| 2017-12-01 | 125.13 |
| 2017-11-30 | 129.60 |
| 2017-11-29 | 138.55 |
| 2017-11-28 | 143.17 |
| 2017-11-27 | 143.02 |
| 2017-11-24 | 149.73 |
| 2017-11-23 | 141.23 |
| 2017-11-22 | 150.78 |
| 2017-11-21 | 157.04 |
| 2017-11-20 | 136.16 |
| 2017-11-17 | 135.12 |
| 2017-11-16 | 132.14 |
| 2017-11-15 | 119.91 |
| 2017-11-14 | 124.98 |
| 2017-11-13 | 125.28 |
| 2017-11-10 | 126.03 |
| 2017-11-09 | 119.02 |
| 2017-11-08 | 111.27 |
| 2017-11-07 | 113.80 |
| 2017-11-06 | 111.12 |
| 2017-11-03 | 110.82 |
| 2017-11-02 | 108.88 |
| 2017-11-01 | 109.63 |
| 2017-10-31 | 104.26 |
| 2017-10-30 | 102.92 |
| 2017-10-27 | 105.00 |
| 2017-10-26 | 100.53 |
| 2017-10-25 | 99.79 |
| 2017-10-24 | 97.25 |
| 2017-10-23 | 99.93 |
| 2017-10-20 | 100.23 |
| 2017-10-19 | 92.93 |
| 2017-10-18 | 97.25 |
| 2017-10-17 | 93.52 |
| 2017-10-16 | 92.93 |
| 2017-10-13 | 90.69 |
| 2017-10-12 | 90.69 |
| 2017-10-11 | 85.47 |
| 2017-10-10 | 88.16 |
| 2017-10-09 | 88.60 |
| 2017-10-06 | 90.24 |
| 2017-10-04 | 88.16 |
| 2017-10-03 | 85.77 |
| 2017-09-29 | 78.76 |
| 2017-09-28 | 77.12 |
| 2017-09-27 | 81.89 |
| 2017-09-26 | 81.00 |
| 2017-09-25 | 81.45 |
| 2017-09-22 | 83.68 |
| 2017-09-21 | 86.67 |
| 2017-09-20 | 86.07 |
| 2017-09-19 | 85.77 |
| 2017-09-18 | 87.41 |
| 2017-09-15 | 84.58 |
| 2017-09-14 | 84.13 |
| 2017-09-13 | 85.62 |
| 2017-09-12 | 84.88 |
| 2017-09-11 | 84.28 |
| 2017-09-08 | 83.98 |
| 2017-09-07 | 83.09 |
| 2017-09-06 | 83.83 |
| 2017-09-05 | 84.13 |
| 2017-09-04 | 83.39 |
| 2017-09-01 | 83.87 |
| 2017-08-31 | 83.58 |
| 2017-08-30 | 84.76 |
| 2017-08-29 | 85.79 |
| 2017-08-28 | 85.50 |
| 2017-08-25 | 85.50 |
| 2017-08-24 | 85.50 |
| 2017-08-22 | 86.68 |
| 2017-08-21 | 79.15 |
| 2017-08-18 | 77.82 |
| 2017-08-17 | 75.31 |
| 2017-08-16 | 71.17 |
| 2017-08-15 | 69.99 |
| 2017-08-14 | 69.40 |
| 2017-08-11 | 65.41 |
| 2017-08-10 | 68.96 |
| 2017-08-09 | 72.94 |
| 2017-08-08 | 75.60 |
| 2017-08-07 | 74.42 |
| 2017-08-04 | 73.83 |
| 2017-08-03 | 74.42 |
| 2017-08-02 | 75.75 |
| 2017-08-01 | 78.11 |
| 2017-07-31 | 71.17 |
| 2017-07-28 | 68.96 |
| 2017-07-27 | 70.58 |
| 2017-07-26 | 68.96 |
| 2017-07-25 | 69.10 |
| 2017-07-24 | 70.73 |
| 2017-07-21 | 68.96 |
| 2017-07-20 | 73.39 |
| 2017-07-19 | 73.68 |
| 2017-07-18 | 73.54 |
| 2017-07-17 | 72.80 |
| 2017-07-14 | 68.96 |
| 2017-07-13 | 66.00 |
| 2017-07-12 | 62.02 |
| 2017-07-11 | 62.75 |
| 2017-07-10 | 60.00 |
| 2017-07-07 | 57.96 |
| 2017-07-06 | 58.69 |
| 2017-07-05 | 57.08 |
| 2017-07-04 | 51.54 |
| 2017-07-03 | 53.73 |
| 2017-06-30 | 50.22 |
| 2017-06-29 | 52.56 |
| 2017-06-28 | 51.83 |
| 2017-06-27 | 54.60 |
| 2017-06-26 | 55.04 |
| 2017-06-23 | 52.70 |
| 2017-06-22 | 52.56 |
| 2017-06-21 | 51.83 |
| 2017-06-20 | 51.54 |
| 2017-06-19 | 52.27 |
| 2017-06-16 | 46.43 |
| 2017-06-15 | 46.43 |
| 2017-06-14 | 49.64 |
| 2017-06-13 | 51.10 |
| 2017-06-12 | 50.37 |
| 2017-06-09 | 51.97 |
| 2017-06-08 | 51.83 |
| 2017-06-07 | 48.62 |
| 2017-06-06 | 48.47 |
| 2017-06-05 | 46.57 |
| 2017-06-02 | 48.03 |
| 2017-06-01 | 47.30 |
| 2017-05-31 | 45.84 |
| 2017-05-29 | 47.01 |
| 2017-05-26 | 45.99 |
| 2017-05-25 | 46.43 |
| 2017-05-24 | 41.61 |
| 2017-05-23 | 41.61 |
| 2017-05-22 | 40.73 |
| 2017-05-19 | 35.19 |
| 2017-05-18 | 34.60 |
| 2017-05-17 | 36.65 |
| 2017-05-16 | 36.94 |
| 2017-05-15 | 36.65 |
| 2017-05-12 | 34.46 |
| 2017-05-11 | 33.29 |
| 2017-05-10 | 32.85 |
| 2017-05-09 | 28.03 |
| 2017-05-08 | 25.84 |
| 2017-05-05 | 25.40 |
| 2017-05-04 | 27.16 |
| 2017-05-02 | 27.59 |
| 2017-04-28 | 27.89 |
| 2017-04-27 | 28.47 |
| 2017-04-26 | 27.16 |
| 2017-04-25 | 26.13 |
| 2017-04-24 | 23.80 |
| 2017-04-21 | 22.63 |
| 2017-04-20 | 22.78 |
| 2017-04-19 | 22.34 |
| 2017-04-18 | 22.63 |
| 2017-04-13 | 23.65 |
| 2017-04-12 | 24.09 |
| 2017-04-11 | 23.51 |
| 2017-04-10 | 24.09 |
| 2017-04-07 | 25.11 |
| 2017-04-06 | 25.55 |
| 2017-04-05 | 26.43 |
| 2017-04-03 | 26.43 |
| 2017-03-31 | 27.01 |
| 2017-03-30 | 28.62 |
| 2017-03-29 | 27.89 |
| 2017-03-28 | 27.89 |
| 2017-03-27 | 27.01 |
| 2017-03-24 | 28.03 |
| 2017-03-23 | 27.45 |
| 2017-03-22 | 26.28 |
| 2017-03-21 | 29.05 |
| 2017-03-20 | 26.72 |
| 2017-03-17 | 25.55 |
| 2017-03-16 | 25.55 |
| 2017-03-15 | 22.63 |
| 2017-03-14 | 22.48 |
| 2017-03-13 | 21.90 |
| 2017-03-10 | 21.02 |
| 2017-03-09 | 21.02 |
| 2017-03-08 | 22.05 |
| 2017-03-07 | 21.75 |
| 2017-03-06 | 20.88 |
| 2017-03-03 | 20.29 |
| 2017-03-02 | 20.44 |
| 2017-03-01 | 20.59 |
| 2017-02-28 | 20.88 |
| 2017-02-27 | 22.05 |
| 2017-02-24 | 23.07 |
| 2017-02-23 | 24.24 |
| 2017-02-22 | 24.24 |
| 2017-02-21 | 23.36 |
| 2017-02-20 | 22.92 |
| 2017-02-17 | 22.92 |
| 2017-02-16 | 23.36 |
| 2017-02-15 | 23.65 |
| 2017-02-14 | 22.92 |
| 2017-02-13 | 23.21 |
| 2017-02-10 | 21.46 |
| 2017-02-09 | 21.32 |
| 2017-02-08 | 20.00 |
| 2017-02-07 | 20.00 |
| 2017-02-06 | 19.86 |
| 2017-02-03 | 14.60 |
| 2017-02-02 | 15.18 |
| 2017-02-01 | 15.62 |
| 2017-01-27 | 17.08 |
| 2017-01-26 | 17.37 |
| 2017-01-25 | 16.94 |
| 2017-01-24 | 17.23 |
| 2017-01-23 | 17.67 |
| 2017-01-20 | 18.25 |
| 2017-01-19 | 18.69 |
| 2017-01-18 | 17.81 |
| 2017-01-17 | 17.08 |
| 2017-01-16 | 17.08 |
| 2017-01-13 | 18.10 |
| 2017-01-12 | 16.94 |
| 2017-01-11 | 17.37 |
| 2017-01-10 | 16.21 |
| 2017-01-09 | 15.91 |
| 2017-01-06 | 15.91 |
| 2017-01-05 | 16.06 |
| 2017-01-04 | 14.60 |
| 2017-01-03 | 14.89 |
| 2016-12-30 | 13.29 |
| 2016-12-29 | 12.99 |
| 2016-12-28 | 12.41 |
| 2016-12-23 | 12.12 |
| 2016-12-22 | 12.70 |
| 2016-12-21 | 14.45 |
| 2016-12-20 | 14.31 |
| 2016-12-19 | 16.06 |
| 2016-12-16 | 18.10 |
| 2016-12-15 | 19.56 |
| 2016-12-14 | 22.05 |
| 2016-12-13 | 23.21 |
| 2016-12-12 | 21.90 |
| 2016-12-09 | 23.51 |
| 2016-12-08 | 22.78 |
| 2016-12-07 | 22.34 |
| 2016-12-06 | 20.88 |
| 2016-12-05 | 20.88 |
| 2016-12-02 | 22.34 |
| 2016-12-01 | 24.67 |
| 2016-11-30 | 25.26 |
| 2016-11-29 | 25.55 |
| 2016-11-28 | 26.57 |
| 2016-11-25 | 26.28 |
| 2016-11-24 | 23.65 |
| 2016-11-23 | 24.24 |
| 2016-11-22 | 24.53 |
| 2016-11-21 | 22.05 |
| 2016-11-18 | 18.10 |
| 2016-11-17 | 17.96 |
| 2016-11-16 | 18.40 |
| 2016-11-15 | 18.98 |
| 2016-11-14 | 17.52 |
| 2016-11-11 | 18.69 |
| 2016-11-10 | 19.56 |
| 2016-11-09 | 17.23 |
| 2016-11-08 | 20.88 |
| 2016-11-07 | 19.86 |
| 2016-11-04 | 18.69 |
| 2016-11-03 | 18.69 |
| 2016-11-02 | 19.27 |
| 2016-11-01 | 21.46 |
| 2016-10-31 | 19.56 |
| 2016-10-28 | 18.54 |
| 2016-10-27 | 18.25 |
| 2016-10-26 | 18.69 |
| 2016-10-25 | 19.86 |
| 2016-10-24 | 18.83 |
| 2016-10-20 | 17.67 |
| 2016-10-19 | 17.96 |
| 2016-10-18 | 18.40 |
| 2016-10-17 | 17.37 |
| 2016-10-14 | 18.83 |
| 2016-10-13 | 17.67 |
| 2016-10-12 | 19.71 |
| 2016-10-11 | 20.15 |
| 2016-10-07 | 22.05 |
| 2016-10-06 | 22.34 |
| 2016-10-05 | 20.44 |
| 2016-10-04 | 19.56 |
| 2016-10-03 | 18.83 |
| 2016-09-30 | 17.37 |
| 2016-09-29 | 19.71 |
| 2016-09-28 | 19.42 |
| 2016-09-27 | 20.73 |
| 2016-09-26 | 19.71 |
| 2016-09-23 | 21.17 |
| 2016-09-22 | 23.07 |
| 2016-09-21 | 24.53 |
| 2016-09-20 | 23.80 |
| 2016-09-19 | 23.36 |
| 2016-09-15 | 20.88 |
| 2016-09-14 | 19.42 |
| 2016-09-13 | 20.00 |
| 2016-09-12 | 21.32 |
| 2016-09-09 | 25.70 |
| 2016-09-08 | 26.43 |
| 2016-09-07 | 24.97 |
| 2016-09-06 | 23.65 |
| 2016-09-05 | 22.19 |
| 2016-09-02 | 20.78 |
| 2016-09-01 | 18.75 |
| 2016-08-31 | 16.57 |
| 2016-08-30 | 17.30 |
| 2016-08-29 | 15.55 |
| 2016-08-26 | 16.43 |
| 2016-08-25 | 16.13 |
| 2016-08-24 | 15.84 |
| 2016-08-23 | 18.17 |
| 2016-08-22 | 18.46 |
| 2016-08-19 | 19.18 |
| 2016-08-18 | 18.17 |
| 2016-08-17 | 15.26 |
| 2016-08-16 | 16.43 |
| 2016-08-15 | 17.73 |
| 2016-08-12 | 13.38 |
| 2016-08-11 | 10.47 |
| 2016-08-10 | 8.15 |
| 2016-08-09 | 8.88 |
| 2016-08-08 | 9.02 |
| 2016-08-05 | 6.55 |
| 2016-08-04 | 4.96 |
| 2016-08-03 | 4.67 |
| 2016-08-01 | 7.57 |
| 2016-07-29 | 5.10 |
| 2016-07-28 | 7.13 |
| 2016-07-27 | 7.42 |
| 2016-07-26 | 6.41 |
| 2016-07-25 | 5.39 |
| 2016-07-22 | 5.83 |
| 2016-07-21 | 5.97 |
| 2016-07-20 | 5.97 |
| 2016-07-19 | 4.81 |
| 2016-07-18 | 6.70 |
| 2016-07-15 | 6.26 |
| 2016-07-14 | 2.49 |
| 2016-07-13 | 1.47 |
| 2016-07-12 | 0.02 |
| 2016-07-11 | -1.87 |
| 2016-07-08 | -3.75 |
| 2016-07-07 | -2.88 |
| 2016-07-06 | -3.17 |
| 2016-07-05 | -1.43 |
| 2016-07-04 | -0.31 |
| 2016-06-30 | -2.03 |
| 2016-06-29 | -3.61 |
| 2016-06-28 | -4.33 |
| 2016-06-27 | -4.33 |
| 2016-06-24 | -3.61 |
| 2016-06-23 | -0.74 |
| 2016-06-22 | -1.17 |
| 2016-06-21 | -1.60 |
| 2016-06-20 | -2.03 |
| 2016-06-17 | -3.18 |
| 2016-06-16 | -4.33 |
| 2016-06-15 | -3.18 |
| 2016-06-14 | -2.89 |
| 2016-06-13 | -2.17 |
| 2016-06-10 | 0.26 |
| 2016-06-08 | 2.13 |
| 2016-06-07 | 1.99 |
| 2016-06-06 | 0.26 |
| 2016-06-03 | 0.55 |
| 2016-06-02 | 0.12 |
| 2016-06-01 | -0.45 |
| 2016-05-31 | -0.45 |
| 2016-05-30 | -2.75 |
| 2016-05-27 | -3.47 |
| 2016-05-26 | -4.04 |
| 2016-05-25 | -3.61 |
| 2016-05-24 | -5.62 |
| 2016-05-23 | -4.90 |
| 2016-05-20 | -4.18 |
| 2016-05-19 | -4.61 |
| 2016-05-18 | -3.75 |
| 2016-05-17 | -2.46 |
| 2016-05-16 | -3.75 |
| 2016-05-13 | -3.61 |
| 2016-05-12 | -2.17 |
| 2016-05-11 | -1.60 |
| 2016-05-10 | -0.45 |
| 2016-05-09 | -1.17 |
| 2016-05-06 | -0.88 |
| 2016-05-05 | 1.70 |
| 2016-05-04 | 3.28 |
| 2016-05-03 | 2.70 |
| 2016-04-29 | 5.14 |
| 2016-04-28 | 6.15 |
| 2016-04-27 | 7.29 |
| 2016-04-26 | 6.15 |
| 2016-04-25 | 5.86 |
| 2016-04-22 | 7.58 |
| 2016-04-21 | 8.30 |
| 2016-04-20 | 7.29 |
| 2016-04-19 | 8.73 |
| 2016-04-18 | 7.29 |
| 2016-04-15 | 8.58 |
| 2016-04-14 | 9.73 |
| 2016-04-13 | 7.72 |
| 2016-04-12 | 1.56 |
| 2016-04-11 | 1.70 |
| 2016-04-08 | 0.55 |
| 2016-04-07 | 0.41 |
| 2016-04-06 | 1.12 |
| 2016-04-05 | 1.70 |
| 2016-04-01 | 3.56 |
| 2016-03-31 | 6.43 |
| 2016-03-30 | 6.58 |
| 2016-03-29 | 4.71 |
| 2016-03-24 | 4.14 |
| 2016-03-23 | 6.86 |
| 2016-03-22 | 7.29 |
| 2016-03-21 | 7.44 |
| 2016-03-18 | 6.00 |
| 2016-03-17 | 3.56 |
| 2016-03-16 | 1.27 |
| 2016-03-15 | 0.41 |
| 2016-03-14 | 1.27 |
| 2016-03-11 | -0.31 |
| 2016-03-10 | -0.45 |
| 2016-03-09 | -0.02 |
| 2016-03-08 | 0.12 |
| 2016-03-07 | 2.13 |
| 2016-03-04 | 2.70 |
| 2016-03-03 | -0.74 |
| 2016-03-02 | -1.03 |
| 2016-03-01 | -4.76 |
| 2016-02-29 | -5.62 |
| 2016-02-26 | -4.18 |
| 2016-02-25 | -7.19 |
| 2016-02-24 | -4.33 |
| 2016-02-23 | -2.32 |
| 2016-02-22 | -1.03 |
| 2016-02-19 | -3.04 |
| 2016-02-18 | -2.03 |
| 2016-02-17 | -5.76 |
| 2016-02-16 | -3.47 |
| 2016-02-15 | -6.62 |
| 2016-02-12 | -12.22 |
| 2016-02-11 | -8.34 |
| 2016-02-05 | -2.89 |
| 2016-02-04 | -4.47 |
| 2016-02-03 | -5.47 |
| 2016-02-02 | -2.32 |
| 2016-02-01 | -1.89 |
| 2016-01-29 | 0.26 |
| 2016-01-28 | -2.03 |
| 2016-01-27 | -3.04 |
| 2016-01-26 | -2.60 |
| 2016-01-25 | 0.84 |
| 2016-01-22 | -0.45 |
| 2016-01-21 | -3.75 |
| 2016-01-20 | 0.55 |
| 2016-01-19 | 4.85 |
| 2016-01-18 | -0.45 |
| 2016-01-15 | 0.69 |
| 2016-01-14 | 4.14 |
| 2016-01-13 | 3.71 |
| 2016-01-12 | 2.27 |
| 2016-01-11 | 4.28 |
| 2016-01-08 | 9.01 |
| 2016-01-07 | 8.87 |
| 2016-01-06 | 15.04 |
| 2016-01-05 | 15.90 |
| 2016-01-04 | 17.19 |
| 2015-12-31 | 23.36 |
| 2015-12-30 | 23.21 |
| 2015-12-29 | 25.65 |
| 2015-12-28 | 24.79 |
| 2015-12-24 | 26.80 |
| 2015-12-23 | 26.23 |
| 2015-12-22 | 24.79 |
| 2015-12-21 | 24.51 |
| 2015-12-18 | 22.50 |
| 2015-12-17 | 22.35 |
| 2015-12-16 | 20.92 |
| 2015-12-15 | 19.20 |
| 2015-12-14 | 18.34 |
| 2015-12-11 | 17.48 |
| 2015-12-10 | 21.21 |
| 2015-12-09 | 22.50 |
| 2015-12-08 | 24.22 |
| 2015-12-07 | 25.80 |
| 2015-12-04 | 25.65 |
| 2015-12-03 | 26.94 |
| 2015-12-02 | 26.94 |
| 2015-12-01 | 24.22 |
| 2015-11-30 | 21.78 |
| 2015-11-27 | 24.22 |
| 2015-11-26 | 27.09 |
| 2015-11-25 | 27.09 |
| 2015-11-24 | 27.80 |
| 2015-11-23 | 27.95 |
| 2015-11-20 | 28.38 |
| 2015-11-19 | 26.94 |
| 2015-11-18 | 26.08 |
| 2015-11-17 | 26.66 |
| 2015-11-16 | 25.22 |
| 2015-11-13 | 27.66 |
| 2015-11-12 | 30.10 |
| 2015-11-11 | 28.81 |
| 2015-11-10 | 29.67 |
| 2015-11-09 | 31.39 |
| 2015-11-06 | 30.82 |
| 2015-11-05 | 30.24 |
| 2015-11-04 | 26.66 |
| 2015-11-03 | 23.21 |
| 2015-11-02 | 23.64 |
| 2015-10-30 | 25.22 |
| 2015-10-29 | 25.08 |
| 2015-10-28 | 26.37 |
| 2015-10-27 | 26.94 |
| 2015-10-26 | 26.08 |
| 2015-10-23 | 25.65 |
| 2015-10-22 | 24.51 |
| 2015-10-20 | 24.94 |
| 2015-10-19 | 24.79 |
| 2015-10-16 | 24.07 |
| 2015-10-15 | 22.35 |
| 2015-10-14 | 19.77 |
| 2015-10-13 | 20.78 |
| 2015-10-12 | 22.07 |
| 2015-10-09 | 21.35 |
| 2015-10-08 | 21.92 |
| 2015-10-07 | 23.93 |
| 2015-10-06 | 19.34 |
| 2015-10-05 | 18.62 |
| 2015-10-02 | 15.33 |
| 2015-09-30 | 10.02 |
| 2015-09-29 | 9.16 |
| 2015-09-25 | 11.88 |
| 2015-09-24 | 11.45 |
| 2015-09-23 | 12.89 |
| 2015-09-22 | 14.89 |
| 2015-09-21 | 14.89 |
| 2015-09-18 | 15.90 |
| 2015-09-17 | 13.17 |
| 2015-09-16 | 11.45 |
| 2015-09-15 | 9.30 |
| 2015-09-14 | 9.73 |
| 2015-09-11 | 9.30 |
| 2015-09-10 | 10.16 |
| 2015-09-09 | 11.45 |
| 2015-09-08 | 7.58 |
| 2015-09-07 | 1.99 |
| 2015-09-04 | 1.65 |
| 2015-09-02 | 5.07 |
| 2015-09-01 | 5.92 |
| 2015-08-31 | 8.20 |
| 2015-08-28 | 7.21 |
| 2015-08-27 | 8.49 |
| 2015-08-26 | 2.36 |
| 2015-08-25 | 4.07 |
| 2015-08-24 | 2.07 |
| 2015-08-21 | 10.63 |
| 2015-08-20 | 12.91 |
| 2015-08-19 | 14.90 |
| 2015-08-18 | 18.33 |
| 2015-08-17 | 22.03 |
| 2015-08-14 | 23.32 |
| 2015-08-13 | 23.74 |
| 2015-08-12 | 23.89 |
| 2015-08-11 | 27.02 |
| 2015-08-10 | 26.88 |
| 2015-08-07 | 25.60 |
| 2015-08-06 | 23.46 |
| 2015-08-05 | 24.88 |
| 2015-08-04 | 25.88 |
| 2015-08-03 | 23.89 |
| 2015-07-31 | 27.16 |
| 2015-07-30 | 27.59 |
| 2015-07-29 | 29.73 |
| 2015-07-28 | 31.16 |
| 2015-07-27 | 34.44 |
| 2015-07-24 | 37.45 |
| 2015-07-23 | 39.22 |
| 2015-07-22 | 36.82 |
| 2015-07-21 | 37.81 |
| 2015-07-20 | 36.18 |
| 2015-07-17 | 37.45 |
| 2015-07-16 | 35.12 |
| 2015-07-15 | 33.06 |
| 2015-07-14 | 35.04 |
| 2015-07-13 | 37.88 |
| 2015-07-10 | 35.75 |
| 2015-07-09 | 29.31 |
| 2015-07-08 | 21.31 |
| 2015-07-07 | 29.31 |
| 2015-07-06 | 34.55 |
| 2015-07-03 | 40.21 |
| 2015-07-02 | 44.32 |
| 2015-06-30 | 48.29 |
| 2015-06-29 | 45.17 |
| 2015-06-26 | 50.98 |
| 2015-06-25 | 56.50 |
| 2015-06-24 | 58.34 |
| 2015-06-23 | 57.35 |
| 2015-06-22 | 54.24 |
| 2015-06-19 | 52.54 |
| 2015-06-18 | 56.08 |
| 2015-06-17 | 57.07 |
| 2015-06-16 | 55.23 |
| 2015-06-15 | 57.63 |
| 2015-06-12 | 62.73 |
| 2015-06-11 | 58.34 |
| 2015-06-10 | 55.23 |
| 2015-06-09 | 57.21 |
| 2015-06-08 | 62.31 |
| 2015-06-05 | 57.49 |
| 2015-06-04 | 59.76 |
| 2015-06-03 | 59.90 |
| 2015-06-02 | 62.73 |
| 2015-06-01 | 64.86 |
| 2015-05-29 | 61.60 |
| 2015-05-28 | 64.72 |
| 2015-05-27 | 71.80 |
| 2015-05-26 | 73.50 |
| 2015-05-22 | 68.82 |
| 2015-05-21 | 60.04 |
| 2015-05-20 | 59.62 |
| 2015-05-19 | 57.92 |
| 2015-05-18 | 54.80 |
| 2015-05-15 | 56.36 |
| 2015-05-14 | 53.10 |
| 2015-05-13 | 53.53 |
| 2015-05-12 | 57.49 |
| 2015-05-11 | 58.34 |
| 2015-05-08 | 56.93 |
| 2015-05-07 | 53.10 |
| 2015-05-06 | 53.95 |
| 2015-05-05 | 51.97 |
| 2015-05-04 | 56.22 |
| 2015-04-30 | 57.78 |
| 2015-04-29 | 56.08 |
| 2015-04-28 | 57.63 |
| 2015-04-27 | 55.23 |
| 2015-04-24 | 56.08 |
| 2015-04-23 | 54.52 |
| 2015-04-22 | 59.33 |
| 2015-04-21 | 55.65 |
| 2015-04-20 | 48.00 |
| 2015-04-17 | 54.24 |
| 2015-04-16 | 55.37 |
| 2015-04-15 | 50.69 |
| 2015-04-14 | 47.44 |
| 2015-04-13 | 51.83 |
| 2015-04-10 | 47.72 |
| 2015-04-09 | 39.22 |
| 2015-04-08 | 37.74 |
| 2015-04-02 | 31.93 |
| 2015-04-01 | 33.77 |
| 2015-03-31 | 32.00 |
| 2015-03-30 | 32.14 |
| 2015-03-27 | 29.17 |
| 2015-03-26 | 28.60 |
| 2015-03-25 | 28.95 |
| 2015-03-24 | 28.95 |
| 2015-03-23 | 32.35 |
| 2015-03-20 | 30.44 |
| 2015-03-19 | 25.34 |
| 2015-03-18 | 24.28 |
| 2015-03-17 | 22.94 |
| 2015-03-16 | 22.30 |
| 2015-03-13 | 18.47 |
| 2015-03-12 | 17.48 |
| 2015-03-11 | 16.07 |
| 2015-03-10 | 15.78 |
| 2015-03-09 | 18.69 |
| 2015-03-06 | 16.70 |
| 2015-03-05 | 16.21 |
| 2015-03-04 | 17.84 |
| 2015-03-03 | 20.32 |
| 2015-03-02 | 22.30 |
| 2015-02-27 | 22.16 |
| 2015-02-26 | 22.51 |
| 2015-02-25 | 20.60 |
| 2015-02-24 | 21.38 |
| 2015-02-23 | 20.81 |
| 2015-02-18 | 21.66 |
| 2015-02-17 | 21.73 |
| 2015-02-16 | 21.66 |
| 2015-02-13 | 21.09 |
| 2015-02-12 | 17.55 |
| 2015-02-11 | 16.99 |
| 2015-02-10 | 16.49 |
| 2015-02-09 | 15.78 |
| 2015-02-06 | 16.00 |
| 2015-02-05 | 17.55 |
| 2015-02-04 | 17.55 |
| 2015-02-03 | 18.12 |
| 2015-02-02 | 14.30 |
| 2015-01-30 | 16.99 |
| 2015-01-29 | 17.48 |
| 2015-01-28 | 20.17 |
| 2015-01-27 | 21.52 |
| 2015-01-26 | 24.14 |
| 2015-01-23 | 23.43 |
| 2015-01-22 | 20.81 |
| 2015-01-21 | 22.65 |
| 2015-01-20 | 18.40 |
| 2015-01-19 | 15.00 |
| 2015-01-16 | 25.06 |
| 2015-01-15 | 22.72 |
| 2015-01-14 | 18.05 |
| 2015-01-13 | 17.48 |
| 2015-01-12 | 16.92 |
| 2015-01-09 | 17.77 |
| 2015-01-08 | 16.00 |
| 2015-01-07 | 13.94 |
| 2015-01-06 | 13.45 |
| 2015-01-05 | 16.49 |
| 2015-01-02 | 17.70 |
| 2014-12-31 | 12.03 |
| 2014-12-30 | 11.75 |
| 2014-12-29 | 12.24 |
| 2014-12-24 | 4.45 |
| 2014-12-23 | 7.78 |
| 2014-12-22 | 9.06 |
| 2014-12-19 | 5.37 |
| 2014-12-18 | 4.81 |
| 2014-12-17 | 3.89 |
| 2014-12-16 | 4.31 |
| 2014-12-15 | 2.68 |
| 2014-12-12 | 4.81 |
| 2014-12-11 | 4.38 |
| 2014-12-10 | 3.53 |
| 2014-12-09 | 1.12 |
| 2014-12-08 | 7.85 |
| 2014-12-05 | 3.39 |
| 2014-12-04 | 3.53 |
| 2014-12-03 | -0.08 |
| 2014-12-02 | -2.56 |
| 2014-12-01 | -8.15 |
| 2014-11-28 | -7.87 |
| 2014-11-27 | -9.07 |
| 2014-11-26 | -9.43 |
| 2014-11-25 | -12.61 |
| 2014-11-24 | -12.26 |
| 2014-11-21 | -16.79 |
| 2014-11-20 | -17.57 |
| 2014-11-19 | -16.58 |
| 2014-11-18 | -16.58 |
| 2014-11-17 | -15.16 |
| 2014-11-14 | -13.89 |
| 2014-11-13 | -14.24 |
| 2014-11-12 | -15.94 |
| 2014-11-11 | -14.74 |
| 2014-11-10 | -15.45 |
| 2014-11-07 | -12.90 |
| 2014-11-06 | -12.90 |
| 2014-11-05 | -12.33 |
| 2014-11-04 | -11.20 |
| 2014-11-03 | -11.06 |
| 2014-10-31 | -10.28 |
| 2014-10-30 | -12.19 |
| 2014-10-29 | -11.20 |
| 2014-10-28 | -13.68 |
| 2014-10-27 | -16.37 |
| 2014-10-24 | -15.73 |
| 2014-10-23 | -15.52 |
| 2014-10-22 | -15.73 |
| 2014-10-21 | -16.44 |
| 2014-10-20 | -16.44 |
| 2014-10-17 | -16.65 |
| 2014-10-16 | -17.64 |
| 2014-10-15 | -17.22 |
| 2014-10-14 | -17.36 |
| 2014-10-13 | -16.93 |
| 2014-10-10 | -16.65 |
| 2014-10-09 | -15.16 |
| 2014-10-08 | -16.30 |
| 2014-10-07 | -16.15 |
| 2014-10-06 | -16.37 |
| 2014-10-03 | -16.51 |
| 2014-09-30 | -17.43 |
| 2014-09-29 | -16.15 |
| 2014-09-26 | -15.59 |
| 2014-09-25 | -14.53 |
| 2014-09-24 | -13.89 |
| 2014-09-23 | -14.60 |
| 2014-09-22 | -13.89 |
| 2014-09-19 | -12.19 |
| 2014-09-18 | -12.12 |
| 2014-09-17 | -10.77 |
| 2014-09-16 | -11.91 |
| 2014-09-15 | -10.99 |
| 2014-09-12 | -9.50 |
| 2014-09-11 | -9.50 |
| 2014-09-10 | -9.14 |
| 2014-09-08 | -7.18 |
| 2014-09-05 | -6.76 |
| 2014-09-04 | -6.62 |
| 2014-09-03 | -7.96 |
| 2014-09-02 | -11.13 |
| 2014-09-01 | -11.62 |
| 2014-08-29 | -11.06 |
| 2014-08-28 | -10.14 |
| 2014-08-27 | -9.01 |
| 2014-08-26 | -8.03 |
| 2014-08-25 | -7.75 |
| 2014-08-22 | -7.32 |
| 2014-08-21 | -9.09 |
| 2014-08-20 | -7.89 |
| 2014-08-19 | -7.25 |
| 2014-08-18 | -6.83 |
| 2014-08-15 | -6.76 |
| 2014-08-14 | -7.04 |
| 2014-08-13 | -6.55 |
| 2014-08-12 | -7.89 |
| 2014-08-11 | -7.11 |
| 2014-08-08 | -9.37 |
| 2014-08-07 | -8.73 |
| 2014-08-06 | -7.75 |
| 2014-08-05 | -7.11 |
| 2014-08-04 | -6.20 |
| 2014-08-01 | -7.61 |
| 2014-07-31 | -6.27 |
| 2014-07-30 | -6.41 |
| 2014-07-29 | -6.55 |
| 2014-07-28 | -8.17 |
| 2014-07-25 | -9.30 |
| 2014-07-24 | -9.51 |
| 2014-07-23 | -12.75 |
| 2014-07-22 | -15.85 |
| 2014-07-21 | -17.97 |
| 2014-07-18 | -17.40 |
| 2014-07-17 | -16.91 |
| 2014-07-16 | -16.84 |
| 2014-07-15 | -16.13 |
| 2014-07-14 | -16.27 |
| 2014-07-11 | -17.05 |
| 2014-07-10 | -16.70 |
| 2014-07-09 | -15.36 |
| 2014-07-08 | -14.16 |
| 2014-07-07 | -14.09 |
| 2014-07-04 | -14.51 |
| 2014-07-03 | -13.81 |
| 2014-07-02 | -14.30 |
| 2014-06-30 | -15.43 |
| 2014-06-27 | -15.78 |
| 2014-06-26 | -15.15 |
| 2014-06-25 | -15.92 |
| 2014-06-24 | -15.31 |
| 2014-06-23 | -15.94 |
| 2014-06-20 | -14.05 |
| 2014-06-19 | -14.33 |
| 2014-06-18 | -13.36 |
| 2014-06-17 | -14.05 |
| 2014-06-16 | -13.50 |
| 2014-06-13 | -13.84 |
| 2014-06-12 | -14.26 |
| 2014-06-11 | -14.82 |
| 2014-06-10 | -15.52 |
| 2014-06-09 | -16.08 |
| 2014-06-06 | -16.01 |
| 2014-06-05 | -15.66 |
| 2014-06-04 | -16.36 |
| 2014-06-03 | -15.45 |
| 2014-05-30 | -16.29 |
| 2014-05-29 | -17.82 |
| 2014-05-28 | -17.96 |
| 2014-05-27 | -18.66 |
| 2014-05-26 | -18.31 |
| 2014-05-23 | -18.73 |
| 2014-05-22 | -18.94 |
| 2014-05-21 | -20.76 |
| 2014-05-20 | -21.38 |
| 2014-05-19 | -20.90 |
| 2014-05-16 | -19.99 |
| 2014-05-15 | -19.78 |
| 2014-05-14 | -19.71 |
| 2014-05-13 | -20.06 |
| 2014-05-12 | -20.13 |
| 2014-05-09 | -21.45 |
| 2014-05-08 | -21.52 |
| 2014-05-07 | -20.97 |
| 2014-05-05 | -20.41 |
| 2014-05-02 | -19.43 |
| 2014-04-30 | -19.92 |
| 2014-04-29 | -18.38 |
| 2014-04-28 | -19.71 |
| 2014-04-25 | -18.38 |
| 2014-04-24 | -17.82 |
| 2014-04-23 | -17.68 |
| 2014-04-22 | -16.50 |
| 2014-04-17 | -16.15 |
| 2014-04-16 | -15.87 |
| 2014-04-15 | -14.96 |
| 2014-04-14 | -14.12 |
| 2014-04-11 | -14.26 |
| 2014-04-10 | -9.80 |
| 2014-04-09 | -7.00 |
| 2014-04-08 | -7.42 |
| 2014-04-07 | -8.82 |
| 2014-04-04 | -8.68 |
| 2014-04-03 | -8.61 |
| 2014-04-02 | -9.80 |
| 2014-04-01 | -9.52 |
| 2014-03-31 | -10.21 |
| 2014-03-28 | -10.28 |
| 2014-03-27 | -11.12 |
| 2014-03-26 | -11.89 |
| 2014-03-25 | -13.84 |
| 2014-03-24 | -13.08 |
| 2014-03-21 | -15.66 |
| 2014-03-20 | -16.50 |
| 2014-03-19 | -15.10 |
| 2014-03-18 | -16.29 |
| 2014-03-17 | -16.64 |
| 2014-03-14 | -15.59 |
| 2014-03-13 | -14.68 |
| 2014-03-12 | -15.52 |
| 2014-03-11 | -14.82 |
| 2014-03-10 | -14.19 |
| 2014-03-07 | -12.73 |
| 2014-03-06 | -13.15 |
| 2014-03-05 | -14.05 |
| 2014-03-04 | -13.08 |
| 2014-03-03 | -13.57 |
| 2014-02-28 | -11.96 |
| 2014-02-27 | -11.47 |
| 2014-02-26 | -12.59 |
| 2014-02-25 | -12.87 |
| 2014-02-24 | -11.47 |
| 2014-02-21 | -10.28 |
| 2014-02-20 | -10.00 |
| 2014-02-19 | -7.98 |
| 2014-02-18 | -7.42 |
| 2014-02-17 | -7.07 |
| 2014-02-14 | -10.49 |
| 2014-02-13 | -11.05 |
| 2014-02-12 | -10.07 |
| 2014-02-11 | -11.12 |
| 2014-02-10 | -15.45 |
| 2014-02-07 | -15.10 |
| 2014-02-06 | -15.73 |
| 2014-02-05 | -15.94 |
| 2014-02-04 | -15.10 |
| 2014-01-30 | -12.17 |
| 2014-01-29 | -10.14 |
| 2014-01-28 | -11.96 |
| 2014-01-27 | -11.82 |
| 2014-01-24 | -7.91 |
| 2014-01-23 | -6.72 |
| 2014-01-22 | -5.54 |
| 2014-01-21 | -5.82 |
| 2014-01-20 | -6.44 |
| 2014-01-17 | -4.00 |
| 2014-01-16 | -3.93 |
| 2014-01-15 | -4.14 |
| 2014-01-14 | -5.47 |
| 2014-01-13 | -6.02 |
| 2014-01-10 | -6.23 |
| 2014-01-09 | -6.16 |
| 2014-01-08 | -4.91 |
| 2014-01-07 | -7.84 |
| 2014-01-06 | -6.79 |
| 2014-01-03 | -5.89 |
| 2014-01-02 | -4.07 |
| 2013-12-31 | -3.02 |
| 2013-12-30 | -2.67 |
| 2013-12-27 | -2.32 |
| 2013-12-24 | -2.32 |
| 2013-12-23 | -4.70 |
| 2013-12-20 | -6.30 |
| 2013-12-19 | -1.77 |
| 2013-12-18 | 1.45 |
| 2013-12-17 | -1.00 |
| 2013-12-16 | -0.58 |
| 2013-12-13 | 1.66 |
| 2013-12-12 | 1.31 |
| 2013-12-11 | 1.52 |
| 2013-12-10 | 5.77 |
| 2013-12-09 | 6.12 |
| 2013-12-06 | 3.82 |
| 2013-12-05 | 4.80 |
| 2013-12-04 | 5.01 |
| 2013-12-03 | 3.68 |
| 2013-12-02 | 5.15 |
| 2013-11-29 | 0.96 |
| 2013-11-28 | 0.26 |
| 2013-11-27 | 1.31 |
| 2013-11-26 | 0.47 |
| 2013-11-25 | 0.89 |
| 2013-11-22 | 2.14 |
| 2013-11-21 | -0.79 |
| 2013-11-20 | -0.30 |
| 2013-11-19 | -2.39 |
| 2013-11-18 | -2.95 |
| 2013-11-15 | -11.33 |
| 2013-11-14 | -14.47 |
| 2013-11-13 | -14.89 |
| 2013-11-12 | -13.08 |
| 2013-11-11 | -12.80 |
| 2013-11-08 | -14.75 |
| 2013-11-07 | -14.89 |
| 2013-11-06 | -14.54 |
| 2013-11-05 | -14.68 |
| 2013-11-04 | -14.33 |
| 2013-11-01 | -14.12 |
| 2013-10-31 | -14.75 |
| 2013-10-30 | -15.31 |
| 2013-10-29 | -18.38 |
| 2013-10-28 | -19.01 |
| 2013-10-25 | -20.34 |
| 2013-10-24 | -19.71 |
| 2013-10-23 | -19.08 |
| 2013-10-22 | -18.87 |
| 2013-10-21 | -18.17 |
| 2013-10-18 | -18.24 |
| 2013-10-17 | -18.73 |
| 2013-10-16 | -18.03 |
| 2013-10-15 | -17.68 |
| 2013-10-11 | -18.66 |
| 2013-10-10 | -20.06 |
| 2013-10-09 | -19.29 |
| 2013-10-08 | -18.03 |
| 2013-10-07 | -18.38 |
| 2013-10-04 | -17.68 |
| 2013-10-03 | -17.82 |
| 2013-10-02 | -19.22 |
| 2013-09-30 | -19.50 |
| 2013-09-27 | -17.96 |
| 2013-09-26 | -18.45 |
| 2013-09-25 | -17.96 |
| 2013-09-24 | -16.85 |
| 2013-09-23 | -15.66 |
| 2013-09-19 | -14.96 |
| 2013-09-18 | -16.64 |
| 2013-09-17 | -16.15 |
| 2013-09-16 | -15.52 |
| 2013-09-13 | -16.99 |
| 2013-09-12 | -16.57 |
| 2013-09-11 | -16.92 |
| 2013-09-10 | -16.99 |
| 2013-09-09 | -18.17 |
| 2013-09-06 | -20.19 |
| 2013-09-05 | -20.05 |
| 2013-09-04 | -20.74 |
| 2013-09-03 | -20.81 |
| 2013-09-02 | -21.92 |
| 2013-08-30 | -24.43 |
| 2013-08-29 | -25.12 |
| 2013-08-28 | -26.03 |
| 2013-08-27 | -24.50 |
| 2013-08-26 | -24.43 |
| 2013-08-23 | -26.03 |
| 2013-08-22 | -25.96 |
| 2013-08-21 | -25.89 |
| 2013-08-20 | -26.17 |
| 2013-08-19 | -24.08 |
| 2013-08-16 | -23.66 |
| 2013-08-15 | -23.66 |
| 2013-08-13 | -24.36 |
| 2013-08-12 | -26.10 |
| 2013-08-09 | -31.10 |
| 2013-08-08 | -31.17 |
| 2013-08-07 | -31.52 |
| 2013-08-06 | -30.41 |
| 2013-08-05 | -30.34 |
| 2013-08-02 | -29.57 |
| 2013-08-01 | -30.20 |
| 2013-07-31 | -30.20 |
| 2013-07-30 | -30.41 |
| 2013-07-29 | -30.75 |
| 2013-07-26 | -29.99 |
| 2013-07-25 | -30.06 |
| 2013-07-24 | -29.15 |
| 2013-07-23 | -28.39 |
| 2013-07-22 | -30.68 |
| 2013-07-19 | -30.82 |
| 2013-07-18 | -30.13 |
| 2013-07-17 | -29.57 |
| 2013-07-16 | -29.29 |
| 2013-07-15 | -29.09 |
| 2013-07-12 | -28.88 |
| 2013-07-11 | -27.07 |
| 2013-07-10 | -30.20 |
| 2013-07-09 | -32.07 |
| 2013-07-08 | -31.80 |
| 2013-07-05 | -30.55 |
| 2013-07-04 | -31.03 |
| 2013-07-03 | -30.82 |
| 2013-07-02 | -28.46 |
| 2013-06-28 | -27.42 |
| 2013-06-27 | -29.50 |
| 2013-06-26 | -28.88 |
| 2013-06-25 | -30.13 |
| 2013-06-24 | -28.39 |
| 2013-06-21 | -26.30 |
| 2013-06-20 | -25.47 |
| 2013-06-19 | -23.52 |
| 2013-06-18 | -23.04 |
| 2013-06-17 | -22.90 |
| 2013-06-14 | -23.52 |
| 2013-06-13 | -23.25 |
| 2013-06-11 | -21.58 |
| 2013-06-10 | -21.30 |
| 2013-06-07 | -21.02 |
| 2013-06-06 | -20.53 |
| 2013-06-05 | -19.77 |
| 2013-06-04 | -19.42 |
| 2013-06-03 | -19.56 |
| 2013-05-31 | -19.63 |
| 2013-05-30 | -19.07 |
| 2013-05-29 | -18.31 |
| 2013-05-28 | -16.50 |
| 2013-05-27 | -17.89 |
| 2013-05-24 | -18.45 |
| 2013-05-23 | -17.96 |
| 2013-05-22 | -15.25 |
| 2013-05-21 | -15.39 |
| 2013-05-20 | -15.04 |
| 2013-05-16 | -16.71 |
| 2013-05-15 | -15.81 |
| 2013-05-14 | -16.15 |
| 2013-05-13 | -15.77 |
| 2013-05-10 | -12.11 |
| 2013-05-09 | -12.46 |
| 2013-05-08 | -11.35 |
| 2013-05-07 | -12.52 |
| 2013-05-06 | -13.63 |
| 2013-05-03 | -15.01 |
| 2013-05-02 | -15.36 |
| 2013-04-30 | -15.08 |
| 2013-04-29 | -17.22 |
| 2013-04-26 | -16.88 |
| 2013-04-25 | -17.64 |
| 2013-04-24 | -17.64 |
| 2013-04-23 | -19.02 |
| 2013-04-22 | -17.64 |
| 2013-04-19 | -16.95 |
| 2013-04-18 | -19.92 |
| 2013-04-17 | -20.12 |
| 2013-04-16 | -19.30 |
| 2013-04-15 | -19.30 |
| 2013-04-12 | -18.19 |
| 2013-04-11 | -17.43 |
| 2013-04-10 | -17.64 |
| 2013-04-09 | -18.67 |
| 2013-04-08 | -21.02 |
| 2013-04-05 | -19.99 |
| 2013-04-03 | -17.43 |
| 2013-04-02 | -17.36 |
| 2013-03-28 | -16.81 |
| 2013-03-27 | -16.32 |
| 2013-03-26 | -17.15 |
| 2013-03-25 | -16.74 |
| 2013-03-22 | -16.53 |
| 2013-03-21 | -16.05 |
| 2013-03-20 | -16.60 |
| 2013-03-19 | -17.71 |
| 2013-03-18 | -16.46 |
| 2013-03-15 | -15.29 |
| 2013-03-14 | -14.46 |
| 2013-03-13 | -14.18 |
| 2013-03-12 | -12.73 |
| 2013-03-11 | -10.80 |
| 2013-03-08 | -9.48 |
| 2013-03-07 | -10.80 |
| 2013-03-06 | -11.14 |
| 2013-03-05 | -13.28 |
| 2013-03-04 | -13.15 |
| 2013-03-01 | -11.21 |
| 2013-02-28 | -10.31 |
| 2013-02-27 | -11.76 |
| 2013-02-26 | -11.90 |
| 2013-02-25 | -10.94 |
| 2013-02-22 | -10.94 |
| 2013-02-21 | -10.24 |
| 2013-02-20 | -8.65 |
| 2013-02-19 | -9.21 |
| 2013-02-18 | -7.20 |
| 2013-02-15 | -5.96 |
| 2013-02-14 | -5.75 |
| 2013-02-08 | -6.86 |
| 2013-02-07 | -7.34 |
| 2013-02-06 | -6.72 |
| 2013-02-05 | -7.07 |
| 2013-02-04 | -4.79 |
| 2013-02-01 | -2.09 |
| 2013-01-31 | -3.89 |
| 2013-01-30 | -3.33 |
| 2013-01-29 | -4.85 |
| 2013-01-28 | -4.37 |
| 2013-01-25 | -5.13 |
| 2013-01-24 | -4.16 |
| 2013-01-23 | -3.20 |
| 2013-01-22 | -2.44 |
| 2013-01-21 | -3.61 |
| 2013-01-18 | -3.54 |
| 2013-01-17 | -5.34 |
| 2013-01-16 | -4.85 |
| 2013-01-15 | -4.16 |
| 2013-01-14 | -4.79 |
| 2013-01-11 | -7.48 |
| 2013-01-10 | -6.31 |
| 2013-01-09 | -4.99 |
| 2013-01-08 | -5.82 |
| 2013-01-07 | -1.88 |
| 2013-01-04 | -3.75 |
| 2013-01-03 | -3.27 |
| 2013-01-02 | -5.68 |
| 2012-12-31 | -10.31 |
| 2012-12-28 | -11.97 |
| 2012-12-27 | -11.97 |
| 2012-12-24 | -12.80 |
| 2012-12-21 | -12.59 |
| 2012-12-20 | -13.15 |
| 2012-12-19 | -12.87 |
| 2012-12-18 | -12.18 |
| 2012-12-17 | -11.70 |
| 2012-12-14 | -13.01 |
| 2012-12-13 | -15.91 |
| 2012-12-12 | -16.32 |
| 2012-12-11 | -17.15 |
| 2012-12-10 | -16.74 |
| 2012-12-07 | -17.08 |
| 2012-12-06 | -16.60 |
| 2012-12-05 | -16.39 |
| 2012-12-04 | -20.33 |
| 2012-12-03 | -20.06 |
| 2012-11-30 | -18.95 |
| 2012-11-29 | -19.99 |
| 2012-11-28 | -20.54 |
| 2012-11-27 | -19.16 |
| 2012-11-26 | -18.81 |
| 2012-11-23 | -17.91 |
| 2012-11-22 | -18.74 |
| 2012-11-21 | -19.57 |
| 2012-11-20 | -20.19 |
| 2012-11-19 | -19.23 |
| 2012-11-16 | -17.64 |
| 2012-11-15 | -17.78 |
| 2012-11-14 | -16.53 |
| 2012-11-13 | -17.22 |
| 2012-11-12 | -15.70 |
| 2012-11-09 | -15.43 |
| 2012-11-08 | -15.22 |
| 2012-11-07 | -13.49 |
| 2012-11-06 | -14.11 |
| 2012-11-05 | -13.08 |
| 2012-11-02 | -13.63 |
| 2012-11-01 | -14.39 |
| 2012-10-31 | -15.15 |
| 2012-10-30 | -16.39 |
| 2012-10-29 | -15.43 |
| 2012-10-26 | -15.63 |
| 2012-10-25 | -12.87 |
| 2012-10-24 | -11.76 |
| 2012-10-22 | -12.46 |
| 2012-10-19 | -13.49 |
| 2012-10-18 | -14.18 |
| 2012-10-17 | -14.80 |
| 2012-10-16 | -15.22 |
| 2012-10-15 | -15.91 |
| 2012-10-12 | -15.70 |
| 2012-10-11 | -16.32 |
| 2012-10-10 | -15.84 |
| 2012-10-09 | -16.19 |
| 2012-10-08 | -17.29 |
| 2012-10-05 | -16.88 |
| 2012-10-04 | -18.26 |
| 2012-10-03 | -18.88 |
| 2012-09-28 | -19.02 |
| 2012-09-27 | -18.26 |
| 2012-09-26 | -19.71 |
| 2012-09-25 | -19.16 |
| 2012-09-24 | -19.71 |
| 2012-09-21 | -19.71 |
| 2012-09-20 | -20.38 |
| 2012-09-19 | -19.14 |
| 2012-09-18 | -19.55 |
| 2012-09-17 | -18.73 |
| 2012-09-14 | -17.55 |
| 2012-09-13 | -20.52 |
| 2012-09-12 | -20.72 |
| 2012-09-11 | -21.41 |
| 2012-09-10 | -21.55 |
| 2012-09-07 | -21.41 |
| 2012-09-06 | -24.10 |
| 2012-09-05 | -24.03 |
| 2012-09-04 | -23.55 |
| 2012-09-03 | -23.48 |
| 2012-08-31 | -22.86 |
| 2012-08-30 | -22.44 |
| 2012-08-29 | -21.89 |
| 2012-08-28 | -21.20 |
| 2012-08-27 | -20.72 |
| 2012-08-24 | -18.59 |
| 2012-08-23 | -17.28 |
| 2012-08-22 | -17.55 |
| 2012-08-21 | -16.87 |
| 2012-08-20 | -17.00 |
| 2012-08-17 | -16.66 |
| 2012-08-16 | -17.69 |
| 2012-08-15 | -17.49 |
| 2012-08-14 | -16.18 |
| 2012-08-13 | -16.66 |
| 2012-08-10 | -14.59 |
| 2012-08-09 | -14.39 |
| 2012-08-08 | -15.35 |
| 2012-08-07 | -15.49 |
| 2012-08-06 | -15.07 |
| 2012-08-03 | -15.35 |
| 2012-08-02 | -15.90 |
| 2012-08-01 | -14.80 |
| 2012-07-31 | -16.18 |
| 2012-07-30 | -16.31 |
| 2012-07-27 | -17.28 |
| 2012-07-26 | -19.00 |
| 2012-07-25 | -18.38 |
| 2012-07-24 | -17.42 |
| 2012-07-23 | -16.45 |
| 2012-07-20 | -12.60 |
| 2012-07-19 | -12.53 |
| 2012-07-18 | -14.73 |
| 2012-07-17 | -14.45 |
| 2012-07-16 | -17.35 |
| 2012-07-13 | -16.87 |
| 2012-07-12 | -17.00 |
| 2012-07-11 | -14.94 |
| 2012-07-10 | -15.76 |
| 2012-07-09 | -14.94 |
| 2012-07-06 | -12.80 |
| 2012-07-05 | -14.11 |
| 2012-07-04 | -15.21 |
| 2012-07-03 | -14.53 |
| 2012-06-29 | -15.42 |
| 2012-06-28 | -18.17 |
| 2012-06-27 | -16.45 |
| 2012-06-26 | -17.82 |
| 2012-06-25 | -19.54 |
| 2012-06-22 | -18.37 |
| 2012-06-21 | -17.07 |
| 2012-06-20 | -14.40 |
| 2012-06-19 | -15.08 |
| 2012-06-18 | -15.08 |
| 2012-06-15 | -16.38 |
| 2012-06-14 | -17.76 |
| 2012-06-13 | -16.66 |
| 2012-06-12 | -18.78 |
| 2012-06-11 | -18.92 |
| 2012-06-08 | -21.80 |
| 2012-06-07 | -23.31 |
| 2012-06-06 | -23.44 |
| 2012-06-05 | -26.05 |
| 2012-06-04 | -26.80 |
| 2012-06-01 | -22.55 |
| 2012-05-31 | -21.66 |
| 2012-05-30 | -20.91 |
| 2012-05-29 | -19.81 |
| 2012-05-28 | -22.28 |
| 2012-05-25 | -22.62 |
| 2012-05-24 | -21.11 |
| 2012-05-23 | -21.11 |
| 2012-05-22 | -21.05 |
| 2012-05-21 | -21.59 |
| 2012-05-18 | -20.63 |
| 2012-05-17 | -19.54 |
| 2012-05-16 | -18.71 |
| 2012-05-15 | -16.59 |
| 2012-05-14 | -19.13 |
| 2012-05-11 | -17.48 |
| 2012-05-10 | -15.42 |
| 2012-05-09 | -15.01 |
| 2012-05-08 | -12.68 |
| 2012-05-07 | -12.96 |
| 2012-05-04 | -9.60 |
| 2012-05-03 | -7.95 |
| 2012-05-02 | -9.12 |
| 2012-04-30 | -11.04 |
| 2012-04-27 | -12.55 |
| 2012-04-26 | -12.61 |
| 2012-04-25 | -14.74 |
| 2012-04-24 | -14.60 |
| 2012-04-23 | -15.15 |
| 2012-04-20 | -12.27 |
| 2012-04-19 | -12.07 |
| 2012-04-18 | -14.60 |
| 2012-04-17 | -15.70 |
| 2012-04-16 | -15.22 |
| 2012-04-13 | -14.95 |
| 2012-04-12 | -18.44 |
| 2012-04-11 | -19.54 |
| 2012-04-10 | -18.92 |
| 2012-04-05 | -17.48 |
| 2012-04-03 | -18.10 |
| 2012-04-02 | -19.26 |
| 2012-03-30 | -19.54 |
| 2012-03-29 | -19.95 |
| 2012-03-28 | -17.55 |
| 2012-03-27 | -17.00 |
| 2012-03-26 | -18.10 |
| 2012-03-23 | -18.30 |
| 2012-03-22 | -18.17 |
| 2012-03-21 | -17.62 |
| 2012-03-20 | -17.21 |
| 2012-03-19 | -16.66 |
| 2012-03-16 | -14.74 |
| 2012-03-15 | -13.16 |
| 2012-03-14 | -13.92 |
| 2012-03-13 | -12.41 |
| 2012-03-12 | -13.23 |
| 2012-03-09 | -14.05 |
| 2012-03-08 | -14.53 |
| 2012-03-07 | -18.71 |
| 2012-03-06 | -15.29 |
| 2012-03-05 | -12.00 |
| 2012-03-02 | -9.26 |
| 2012-03-01 | -9.87 |
| 2012-02-29 | -6.99 |
| 2012-02-28 | -8.37 |
| 2012-02-27 | -9.53 |
| 2012-02-24 | -7.89 |
| 2012-02-23 | -7.54 |
| 2012-02-22 | -6.31 |
| 2012-02-21 | -7.95 |
| 2012-02-20 | -8.50 |
| 2012-02-17 | -9.46 |
| 2012-02-16 | -10.90 |
| 2012-02-15 | -8.91 |
| 2012-02-14 | -10.35 |
| 2012-02-13 | -10.63 |
| 2012-02-10 | -12.55 |
| 2012-02-09 | -10.76 |
| 2012-02-08 | -12.27 |
| 2012-02-07 | -14.05 |
| 2012-02-06 | -12.61 |
| 2012-02-03 | -10.70 |
| 2012-02-02 | -12.00 |
| 2012-02-01 | -16.45 |
| 2012-01-31 | -15.84 |
| 2012-01-30 | -17.82 |
| 2012-01-27 | -15.56 |
| 2012-01-26 | -16.18 |
| 2012-01-20 | -18.92 |
| 2012-01-19 | -18.30 |
| 2012-01-18 | -23.65 |
| 2012-01-17 | -24.13 |
| 2012-01-16 | -29.61 |
| 2012-01-13 | -27.83 |
| 2012-01-12 | -28.65 |
| 2012-01-11 | -28.79 |
| 2012-01-10 | -28.79 |
| 2012-01-09 | -30.98 |
| 2012-01-06 | -33.24 |
| 2012-01-05 | -30.09 |
| 2012-01-04 | -30.02 |
| 2012-01-03 | -28.38 |
| 2011-12-30 | -29.82 |
| 2011-12-29 | -30.16 |
| 2011-12-28 | -29.89 |
| 2011-12-23 | -28.79 |
| 2011-12-22 | -30.71 |
| 2011-12-21 | -29.41 |
| 2011-12-20 | -27.49 |
| 2011-12-19 | -26.73 |
| 2011-12-16 | -25.29 |
| 2011-12-15 | -27.01 |
| 2011-12-14 | -25.71 |
| 2011-12-13 | -24.95 |
| 2011-12-12 | -23.86 |
| 2011-12-09 | -23.38 |
| 2011-12-08 | -20.50 |
| 2011-12-07 | -18.85 |
| 2011-12-06 | -20.02 |
| 2011-12-05 | -17.69 |
| 2011-12-02 | -17.28 |
| 2011-12-01 | -20.77 |
| 2011-11-30 | -29.89 |
| 2011-11-29 | -25.98 |
| 2011-11-28 | -26.19 |
| 2011-11-25 | -28.72 |
| 2011-11-24 | -27.21 |
| 2011-11-23 | -29.54 |
| 2011-11-22 | -26.67 |
| 2011-11-21 | -27.97 |
| 2011-11-18 | -25.29 |
| 2011-11-17 | -21.32 |
| 2011-11-16 | -20.57 |
| 2011-11-15 | -15.63 |
| 2011-11-14 | -13.92 |
| 2011-11-11 | -17.96 |
| 2011-11-10 | -19.13 |
| 2011-11-09 | -12.75 |
| 2011-11-08 | -14.81 |
| 2011-11-07 | -14.60 |
| 2011-11-04 | -14.40 |
| 2011-11-03 | -19.47 |
| 2011-11-02 | -18.85 |
| 2011-11-01 | -22.90 |
| 2011-10-31 | -19.54 |
| 2011-10-28 | -19.06 |
| 2011-10-27 | -20.36 |
| 2011-10-26 | -26.05 |
| 2011-10-25 | -26.67 |
| 2011-10-24 | -28.86 |
| 2011-10-21 | -33.79 |
| 2011-10-20 | -31.74 |
| 2011-10-19 | -29.48 |
| 2011-10-18 | -27.21 |
| 2011-10-17 | -22.48 |
| 2011-10-14 | -26.94 |
| 2011-10-13 | -25.98 |
| 2011-10-12 | -31.19 |
| 2011-10-11 | -36.26 |
| 2011-10-10 | -38.25 |
| 2011-10-07 | -37.77 |
| 2011-10-06 | -42.43 |
| 2011-10-04 | -47.02 |
| 2011-10-03 | -47.50 |
| 2011-09-30 | -39.41 |
| 2011-09-28 | -35.57 |
| 2011-09-27 | -35.85 |
| 2011-09-26 | -41.74 |
| 2011-09-23 | -32.49 |
| 2011-09-22 | -27.97 |
| 2011-09-21 | -22.48 |
| 2011-09-20 | -22.07 |
| 2011-09-19 | -23.24 |
| 2011-09-16 | -18.30 |
| 2011-09-15 | -20.98 |
| 2011-09-14 | -21.59 |
| 2011-09-12 | -20.15 |
| 2011-09-09 | -15.15 |
| 2011-09-08 | -15.90 |
| 2011-09-07 | -14.95 |
| 2011-09-06 | -17.69 |
| 2011-09-05 | -17.55 |
| 2011-09-02 | -14.47 |
| 2011-09-01 | -13.09 |
| 2011-08-31 | -14.53 |
| 2011-08-30 | -15.06 |
| 2011-08-29 | -17.59 |
| 2011-08-26 | -17.31 |
| 2011-08-25 | -14.38 |
| 2011-08-24 | -14.65 |
| 2011-08-23 | -11.37 |
| 2011-08-22 | -14.92 |
| 2011-08-19 | -13.97 |
| 2011-08-18 | -11.10 |
| 2011-08-17 | -8.36 |
| 2011-08-16 | -8.36 |
| 2011-08-15 | -7.54 |
| 2011-08-12 | -15.13 |
| 2011-08-11 | -14.24 |
| 2011-08-10 | -13.21 |
| 2011-08-09 | -13.56 |
| 2011-08-08 | -7.20 |
| 2011-08-05 | -4.60 |
| 2011-08-04 | -1.32 |
| 2011-08-03 | 0.11 |
| 2011-08-02 | 2.91 |
| 2011-08-01 | 4.83 |
| 2011-07-29 | 3.67 |
| 2011-07-28 | 4.90 |
| 2011-07-27 | 4.55 |
| 2011-07-26 | 5.99 |
| 2011-07-25 | 5.10 |
| 2011-07-22 | 6.74 |
| 2011-07-21 | 6.60 |
| 2011-07-20 | 7.15 |
| 2011-07-19 | 7.42 |
| 2011-07-18 | 7.70 |
| 2011-07-15 | 8.24 |
| 2011-07-14 | 7.90 |
| 2011-07-13 | 7.83 |
| 2011-07-12 | 6.47 |
| 2011-07-11 | 10.29 |
| 2011-07-08 | 12.48 |
| 2011-07-07 | 12.00 |
| 2011-07-06 | 10.98 |
| 2011-07-05 | 11.80 |
| 2011-07-04 | 12.21 |
| 2011-06-30 | 9.82 |
| 2011-06-29 | 7.42 |
| 2011-06-28 | 7.83 |
| 2011-06-27 | 7.83 |
| 2011-06-24 | 7.90 |
| 2011-06-23 | 3.46 |
| 2011-06-22 | 4.42 |
| 2011-06-21 | 3.94 |
| 2011-06-20 | 1.75 |
| 2011-06-17 | 1.62 |
| 2011-06-16 | 3.05 |
| 2011-06-15 | 5.44 |
| 2011-06-14 | 6.60 |
| 2011-06-13 | 6.33 |
| 2011-06-10 | 6.19 |
| 2011-06-09 | 7.77 |
| 2011-06-08 | 7.83 |
| 2011-06-07 | 10.77 |
| 2011-06-03 | 10.50 |
| 2011-06-02 | 12.00 |
| 2011-06-01 | 13.30 |
| 2011-05-31 | 14.19 |
| 2011-05-30 | 11.39 |
| 2011-05-27 | 11.32 |
| 2011-05-26 | 9.95 |
| 2011-05-25 | 9.54 |
| 2011-05-24 | 10.23 |
| 2011-05-23 | 10.16 |
| 2011-05-20 | 12.28 |
| 2011-05-19 | 12.00 |
| 2011-05-18 | 11.80 |
| 2011-05-17 | 11.73 |
| 2011-05-16 | 11.52 |
| 2011-05-13 | 12.41 |
| 2011-05-12 | 11.21 |
| 2011-05-11 | 12.30 |
| 2011-05-09 | 12.77 |
| 2011-05-06 | 12.09 |
| 2011-05-05 | 11.96 |
| 2011-05-04 | 11.21 |
| 2011-05-03 | 14.61 |
| 2011-04-29 | 14.74 |
| 2011-04-28 | 15.56 |
| 2011-04-27 | 15.01 |
| 2011-04-26 | 16.24 |
| 2011-04-21 | 17.53 |
| 2011-04-20 | 16.58 |
| 2011-04-19 | 15.42 |
| 2011-04-18 | 16.78 |
| 2011-04-15 | 17.46 |
| 2011-04-14 | 16.37 |
| 2011-04-13 | 15.35 |
| 2011-04-12 | 14.40 |
| 2011-04-11 | 15.35 |
| 2011-04-08 | 16.44 |
| 2011-04-07 | 16.78 |
| 2011-04-06 | 17.19 |
| 2011-04-04 | 14.88 |
| 2011-04-01 | 12.23 |
| 2011-03-31 | 7.13 |
| 2011-03-30 | 4.82 |
| 2011-03-29 | 1.97 |
| 2011-03-28 | 3.40 |
| 2011-03-25 | 4.42 |
| 2011-03-24 | 4.42 |
| 2011-03-23 | 4.48 |
| 2011-03-22 | 4.08 |
| 2011-03-21 | 2.04 |
| 2011-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy