Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00698 | 2000-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0698 % |
|---|---|
| 2026-01-20 | -39.79 |
| 2026-01-19 | -39.32 |
| 2026-01-16 | -39.01 |
| 2026-01-15 | -39.32 |
| 2026-01-14 | -40.10 |
| 2026-01-13 | -39.01 |
| 2026-01-12 | -41.04 |
| 2026-01-09 | -39.79 |
| 2026-01-08 | -39.48 |
| 2026-01-07 | -39.79 |
| 2026-01-06 | -39.17 |
| 2026-01-05 | -38.23 |
| 2026-01-02 | -37.91 |
| 2025-12-31 | -39.17 |
| 2025-12-30 | -38.70 |
| 2025-12-29 | -37.44 |
| 2025-12-24 | -36.19 |
| 2025-12-23 | -35.88 |
| 2025-12-22 | -35.26 |
| 2025-12-19 | -32.28 |
| 2025-12-18 | -36.19 |
| 2025-12-17 | -37.29 |
| 2025-12-16 | -35.10 |
| 2025-12-15 | -34.00 |
| 2025-12-12 | -31.35 |
| 2025-12-11 | -34.32 |
| 2025-12-10 | -33.54 |
| 2025-12-09 | -30.88 |
| 2025-12-08 | -29.94 |
| 2025-12-05 | -29.00 |
| 2025-12-04 | -29.00 |
| 2025-12-03 | -29.63 |
| 2025-12-02 | -29.63 |
| 2025-12-01 | -29.63 |
| 2025-11-28 | -29.00 |
| 2025-11-27 | -30.09 |
| 2025-11-26 | -29.16 |
| 2025-11-25 | -28.84 |
| 2025-11-24 | -28.84 |
| 2025-11-21 | -29.16 |
| 2025-11-20 | -31.03 |
| 2025-11-19 | -30.88 |
| 2025-11-18 | -28.22 |
| 2025-11-17 | -28.06 |
| 2025-11-14 | -28.22 |
| 2025-11-13 | -29.16 |
| 2025-11-12 | -29.63 |
| 2025-11-11 | -28.06 |
| 2025-11-10 | -28.22 |
| 2025-11-07 | -29.63 |
| 2025-11-06 | -27.44 |
| 2025-11-05 | -27.44 |
| 2025-11-04 | -26.65 |
| 2025-11-03 | -26.18 |
| 2025-10-31 | -27.91 |
| 2025-10-30 | -26.50 |
| 2025-10-28 | -25.40 |
| 2025-10-27 | -25.87 |
| 2025-10-24 | -25.87 |
| 2025-10-23 | -26.50 |
| 2025-10-22 | -24.93 |
| 2025-10-21 | -24.78 |
| 2025-10-20 | -23.53 |
| 2025-10-17 | -23.68 |
| 2025-10-16 | -21.81 |
| 2025-10-15 | -25.09 |
| 2025-10-14 | -28.06 |
| 2025-10-13 | -25.87 |
| 2025-10-10 | -24.15 |
| 2025-10-09 | -21.81 |
| 2025-10-08 | -21.81 |
| 2025-10-06 | -22.59 |
| 2025-10-03 | -23.37 |
| 2025-10-02 | -19.46 |
| 2025-09-30 | -24.93 |
| 2025-09-29 | -26.50 |
| 2025-09-26 | -24.93 |
| 2025-09-25 | -24.93 |
| 2025-09-24 | -22.59 |
| 2025-09-23 | -22.59 |
| 2025-09-22 | -21.81 |
| 2025-09-19 | -22.59 |
| 2025-09-18 | -21.81 |
| 2025-09-17 | -21.02 |
| 2025-09-16 | -26.50 |
| 2025-09-15 | -25.72 |
| 2025-09-12 | -25.72 |
| 2025-09-11 | -24.93 |
| 2025-09-10 | -27.28 |
| 2025-09-09 | -28.84 |
| 2025-09-08 | -20.24 |
| 2025-09-05 | -24.15 |
| 2025-09-04 | -22.59 |
| 2025-09-03 | -22.59 |
| 2025-09-02 | -20.24 |
| 2025-09-01 | -16.33 |
| 2025-08-29 | -13.99 |
| 2025-08-28 | -13.20 |
| 2025-08-27 | -12.42 |
| 2025-08-26 | -11.64 |
| 2025-08-25 | -10.08 |
| 2025-08-22 | -7.73 |
| 2025-08-21 | -10.86 |
| 2025-08-20 | -10.08 |
| 2025-08-19 | -8.51 |
| 2025-08-18 | -8.51 |
| 2025-08-15 | -9.30 |
| 2025-08-14 | -6.95 |
| 2025-08-13 | -11.64 |
| 2025-08-12 | -9.30 |
| 2025-08-11 | -9.30 |
| 2025-08-08 | -9.30 |
| 2025-08-07 | -10.86 |
| 2025-08-06 | -10.86 |
| 2025-08-05 | -12.42 |
| 2025-08-04 | -10.86 |
| 2025-08-01 | -10.08 |
| 2025-07-31 | -8.51 |
| 2025-07-30 | -12.42 |
| 2025-07-29 | -10.08 |
| 2025-07-28 | -11.64 |
| 2025-07-25 | -10.08 |
| 2025-07-24 | -11.64 |
| 2025-07-23 | -8.51 |
| 2025-07-22 | -10.86 |
| 2025-07-21 | -8.51 |
| 2025-07-18 | -10.08 |
| 2025-07-17 | -13.20 |
| 2025-07-16 | -8.51 |
| 2025-07-15 | -7.73 |
| 2025-07-14 | -13.20 |
| 2025-07-11 | -13.20 |
| 2025-07-10 | -15.55 |
| 2025-07-09 | -13.20 |
| 2025-07-08 | -7.73 |
| 2025-07-07 | -12.42 |
| 2025-07-04 | -10.86 |
| 2025-07-03 | -13.99 |
| 2025-07-02 | -17.90 |
| 2025-06-30 | -22.59 |
| 2025-06-27 | -24.93 |
| 2025-06-26 | -24.15 |
| 2025-06-25 | -22.59 |
| 2025-06-24 | -25.72 |
| 2025-06-23 | -34.32 |
| 2025-06-20 | -40.57 |
| 2025-06-19 | -42.14 |
| 2025-06-18 | -39.79 |
| 2025-06-17 | -39.79 |
| 2025-06-16 | -41.35 |
| 2025-06-13 | -42.14 |
| 2025-06-12 | -39.01 |
| 2025-06-11 | -39.79 |
| 2025-06-10 | -39.79 |
| 2025-06-09 | -41.35 |
| 2025-06-06 | -40.57 |
| 2025-06-05 | -40.57 |
| 2025-06-04 | -42.14 |
| 2025-06-03 | -41.35 |
| 2025-06-02 | -40.57 |
| 2025-05-30 | -42.14 |
| 2025-05-29 | -41.35 |
| 2025-05-28 | -42.14 |
| 2025-05-27 | -42.92 |
| 2025-05-26 | -42.14 |
| 2025-05-23 | -42.92 |
| 2025-05-22 | -43.70 |
| 2025-05-21 | -42.92 |
| 2025-05-20 | -42.14 |
| 2025-05-19 | -42.92 |
| 2025-05-16 | -41.35 |
| 2025-05-15 | -42.92 |
| 2025-05-14 | -42.14 |
| 2025-05-13 | -41.35 |
| 2025-05-12 | -41.35 |
| 2025-05-09 | -41.35 |
| 2025-05-08 | -42.14 |
| 2025-05-07 | -42.14 |
| 2025-05-06 | -41.35 |
| 2025-05-02 | -40.57 |
| 2025-04-30 | -41.35 |
| 2025-04-29 | -41.35 |
| 2025-04-28 | -42.92 |
| 2025-04-25 | -42.92 |
| 2025-04-24 | -42.92 |
| 2025-04-23 | -43.70 |
| 2025-04-22 | -44.48 |
| 2025-04-17 | -43.70 |
| 2025-04-16 | -43.70 |
| 2025-04-15 | -44.48 |
| 2025-04-14 | -42.92 |
| 2025-04-11 | -42.92 |
| 2025-04-10 | -45.26 |
| 2025-04-09 | -45.26 |
| 2025-04-08 | -47.61 |
| 2025-04-07 | -48.39 |
| 2025-04-03 | -39.79 |
| 2025-04-02 | -37.44 |
| 2025-04-01 | -36.66 |
| 2025-03-31 | -35.88 |
| 2025-03-28 | -32.75 |
| 2025-03-27 | -32.75 |
| 2025-03-26 | -35.10 |
| 2025-03-25 | -35.88 |
| 2025-03-24 | -34.32 |
| 2025-03-21 | -35.88 |
| 2025-03-20 | -35.10 |
| 2025-03-19 | -35.10 |
| 2025-03-18 | -35.88 |
| 2025-03-17 | -34.32 |
| 2025-03-14 | -34.32 |
| 2025-03-13 | -35.10 |
| 2025-03-12 | -34.32 |
| 2025-03-11 | -35.88 |
| 2025-03-10 | -35.10 |
| 2025-03-07 | -35.10 |
| 2025-03-06 | -37.44 |
| 2025-03-05 | -37.44 |
| 2025-03-04 | -37.44 |
| 2025-03-03 | -39.01 |
| 2025-02-28 | -37.44 |
| 2025-02-27 | -37.44 |
| 2025-02-26 | -37.44 |
| 2025-02-25 | -36.66 |
| 2025-02-24 | -37.44 |
| 2025-02-21 | -36.66 |
| 2025-02-20 | -36.66 |
| 2025-02-19 | -37.44 |
| 2025-02-18 | -35.10 |
| 2025-02-17 | -33.54 |
| 2025-02-14 | -31.19 |
| 2025-02-13 | -34.32 |
| 2025-02-12 | -36.66 |
| 2025-02-11 | -39.79 |
| 2025-02-10 | -40.57 |
| 2025-02-07 | -29.63 |
| 2025-02-06 | -31.97 |
| 2025-02-05 | -34.32 |
| 2025-02-04 | -35.10 |
| 2025-02-03 | -36.66 |
| 2025-01-28 | -38.23 |
| 2025-01-27 | -37.44 |
| 2025-01-24 | -37.44 |
| 2025-01-23 | -35.88 |
| 2025-01-22 | -33.54 |
| 2025-01-21 | -32.75 |
| 2025-01-20 | -32.75 |
| 2025-01-17 | -33.54 |
| 2025-01-16 | -35.10 |
| 2025-01-15 | -35.10 |
| 2025-01-14 | -35.10 |
| 2025-01-13 | -37.44 |
| 2025-01-10 | -38.23 |
| 2025-01-09 | -35.10 |
| 2025-01-08 | -31.97 |
| 2025-01-07 | -39.01 |
| 2025-01-06 | -39.01 |
| 2025-01-03 | -39.01 |
| 2025-01-02 | -38.23 |
| 2024-12-31 | -36.66 |
| 2024-12-30 | -37.44 |
| 2024-12-27 | -36.66 |
| 2024-12-24 | -38.23 |
| 2024-12-23 | -37.44 |
| 2024-12-20 | -37.44 |
| 2024-12-19 | -36.66 |
| 2024-12-18 | -36.66 |
| 2024-12-17 | -36.66 |
| 2024-12-16 | -36.66 |
| 2024-12-13 | -35.88 |
| 2024-12-12 | -35.10 |
| 2024-12-11 | -35.10 |
| 2024-12-10 | -34.32 |
| 2024-12-09 | -33.54 |
| 2024-12-06 | -34.32 |
| 2024-12-05 | -33.54 |
| 2024-12-04 | -34.32 |
| 2024-12-03 | -33.54 |
| 2024-12-02 | -33.54 |
| 2024-11-29 | -35.10 |
| 2024-11-28 | -36.66 |
| 2024-11-27 | -34.32 |
| 2024-11-26 | -37.44 |
| 2024-11-25 | -35.88 |
| 2024-11-22 | -35.10 |
| 2024-11-21 | -34.32 |
| 2024-11-20 | -32.75 |
| 2024-11-19 | -32.75 |
| 2024-11-18 | -33.54 |
| 2024-11-15 | -33.54 |
| 2024-11-14 | -33.54 |
| 2024-11-13 | -30.41 |
| 2024-11-12 | -31.97 |
| 2024-11-11 | -27.28 |
| 2024-11-08 | -28.06 |
| 2024-11-07 | -27.28 |
| 2024-11-06 | -27.28 |
| 2024-11-05 | -25.72 |
| 2024-11-04 | -25.72 |
| 2024-11-01 | -24.93 |
| 2024-10-31 | -26.50 |
| 2024-10-30 | -23.37 |
| 2024-10-29 | -21.81 |
| 2024-10-28 | -21.81 |
| 2024-10-25 | -23.37 |
| 2024-10-24 | -24.15 |
| 2024-10-23 | -24.93 |
| 2024-10-22 | -27.28 |
| 2024-10-21 | -27.28 |
| 2024-10-18 | -27.28 |
| 2024-10-17 | -28.06 |
| 2024-10-16 | -24.15 |
| 2024-10-15 | -24.93 |
| 2024-10-14 | -24.15 |
| 2024-10-10 | -19.46 |
| 2024-10-09 | -20.24 |
| 2024-10-08 | -14.77 |
| 2024-10-07 | 16.51 |
| 2024-10-04 | -4.60 |
| 2024-10-03 | -14.77 |
| 2024-10-02 | -28.84 |
| 2024-09-30 | -35.88 |
| 2024-09-27 | -39.01 |
| 2024-09-26 | -41.35 |
| 2024-09-25 | -45.26 |
| 2024-09-24 | -44.48 |
| 2024-09-23 | -45.26 |
| 2024-09-20 | -46.05 |
| 2024-09-19 | -44.48 |
| 2024-09-17 | -46.83 |
| 2024-09-16 | -46.05 |
| 2024-09-13 | -44.48 |
| 2024-09-12 | -44.48 |
| 2024-09-11 | -43.70 |
| 2024-09-10 | -42.14 |
| 2024-09-09 | -41.35 |
| 2024-09-05 | -42.92 |
| 2024-09-04 | -42.14 |
| 2024-09-03 | -42.92 |
| 2024-09-02 | -42.14 |
| 2024-08-30 | -41.35 |
| 2024-08-29 | -40.57 |
| 2024-08-28 | -38.23 |
| 2024-08-27 | -41.35 |
| 2024-08-26 | -42.14 |
| 2024-08-23 | -42.14 |
| 2024-08-22 | -42.14 |
| 2024-08-21 | -41.35 |
| 2024-08-20 | -39.01 |
| 2024-08-19 | -39.01 |
| 2024-08-16 | -38.23 |
| 2024-08-15 | -39.79 |
| 2024-08-14 | -39.79 |
| 2024-08-13 | -39.01 |
| 2024-08-12 | -39.01 |
| 2024-08-09 | -40.57 |
| 2024-08-08 | -39.01 |
| 2024-08-07 | -36.66 |
| 2024-08-06 | -39.79 |
| 2024-08-05 | -40.57 |
| 2024-08-02 | -39.79 |
| 2024-08-01 | -37.44 |
| 2024-07-31 | -37.44 |
| 2024-07-30 | -39.79 |
| 2024-07-29 | -39.79 |
| 2024-07-26 | -39.01 |
| 2024-07-25 | -38.23 |
| 2024-07-24 | -38.23 |
| 2024-07-23 | -35.88 |
| 2024-07-22 | -35.10 |
| 2024-07-19 | -34.32 |
| 2024-07-18 | -33.54 |
| 2024-07-17 | -31.19 |
| 2024-07-16 | -31.97 |
| 2024-07-15 | -31.97 |
| 2024-07-12 | -29.63 |
| 2024-07-11 | -29.63 |
| 2024-07-10 | -31.19 |
| 2024-07-09 | -32.75 |
| 2024-07-08 | -33.54 |
| 2024-07-05 | -31.19 |
| 2024-07-04 | -28.84 |
| 2024-07-03 | -29.63 |
| 2024-07-02 | -29.63 |
| 2024-06-28 | -31.97 |
| 2024-06-27 | -32.75 |
| 2024-06-26 | -30.41 |
| 2024-06-25 | -28.84 |
| 2024-06-24 | -28.06 |
| 2024-06-21 | -27.28 |
| 2024-06-20 | -26.50 |
| 2024-06-19 | -21.02 |
| 2024-06-18 | -18.68 |
| 2024-06-17 | -18.68 |
| 2024-06-14 | -23.37 |
| 2024-06-13 | -28.06 |
| 2024-06-12 | -33.54 |
| 2024-06-11 | -37.44 |
| 2024-06-07 | -36.66 |
| 2024-06-06 | -35.88 |
| 2024-06-05 | -37.44 |
| 2024-06-04 | -36.66 |
| 2024-06-03 | -36.66 |
| 2024-05-31 | -37.44 |
| 2024-05-30 | -36.66 |
| 2024-05-29 | -33.54 |
| 2024-05-28 | -32.75 |
| 2024-05-27 | -31.19 |
| 2024-05-24 | -33.54 |
| 2024-05-23 | -33.54 |
| 2024-05-22 | -32.75 |
| 2024-05-21 | -35.10 |
| 2024-05-20 | -34.32 |
| 2024-05-17 | -30.41 |
| 2024-05-16 | -32.75 |
| 2024-05-14 | -33.54 |
| 2024-05-13 | -30.41 |
| 2024-05-10 | -32.75 |
| 2024-05-09 | -35.10 |
| 2024-05-08 | -36.66 |
| 2024-05-07 | -35.10 |
| 2024-05-06 | -34.32 |
| 2024-05-03 | -34.32 |
| 2024-05-02 | -35.88 |
| 2024-04-30 | -38.23 |
| 2024-04-29 | -37.44 |
| 2024-04-26 | -37.44 |
| 2024-04-25 | -42.14 |
| 2024-04-24 | -42.92 |
| 2024-04-23 | -42.92 |
| 2024-04-22 | -42.92 |
| 2024-04-19 | -44.48 |
| 2024-04-18 | -42.92 |
| 2024-04-17 | -42.92 |
| 2024-04-16 | -44.48 |
| 2024-04-15 | -44.48 |
| 2024-04-12 | -43.70 |
| 2024-04-11 | -40.57 |
| 2024-04-10 | -42.14 |
| 2024-04-09 | -43.70 |
| 2024-04-08 | -41.35 |
| 2024-04-05 | -42.14 |
| 2024-04-03 | -40.57 |
| 2024-04-02 | -39.79 |
| 2024-03-28 | -40.57 |
| 2024-03-27 | -42.14 |
| 2024-03-26 | -42.14 |
| 2024-03-25 | -41.35 |
| 2024-03-22 | -41.35 |
| 2024-03-21 | -40.57 |
| 2024-03-20 | -39.79 |
| 2024-03-19 | -41.35 |
| 2024-03-18 | -39.01 |
| 2024-03-15 | -39.01 |
| 2024-03-14 | -39.01 |
| 2024-03-13 | -39.01 |
| 2024-03-12 | -31.97 |
| 2024-03-11 | -32.75 |
| 2024-03-08 | -31.19 |
| 2024-03-07 | -33.54 |
| 2024-03-06 | -30.41 |
| 2024-03-05 | -29.63 |
| 2024-03-04 | -28.06 |
| 2024-03-01 | -28.06 |
| 2024-02-29 | -27.28 |
| 2024-02-28 | -27.28 |
| 2024-02-27 | -24.15 |
| 2024-02-26 | -23.37 |
| 2024-02-23 | -23.37 |
| 2024-02-22 | -24.15 |
| 2024-02-21 | -23.37 |
| 2024-02-20 | -23.37 |
| 2024-02-19 | -24.93 |
| 2024-02-16 | -28.06 |
| 2024-02-15 | -33.54 |
| 2024-02-14 | -34.32 |
| 2024-02-09 | -36.66 |
| 2024-02-08 | -35.10 |
| 2024-02-07 | -31.97 |
| 2024-02-06 | -31.19 |
| 2024-02-05 | -33.54 |
| 2024-02-02 | -31.19 |
| 2024-02-01 | -28.06 |
| 2024-01-31 | -28.06 |
| 2024-01-30 | -24.15 |
| 2024-01-29 | -24.15 |
| 2024-01-26 | -24.93 |
| 2024-01-25 | -24.93 |
| 2024-01-24 | -24.15 |
| 2024-01-23 | -23.37 |
| 2024-01-22 | -25.72 |
| 2024-01-19 | -25.72 |
| 2024-01-18 | -27.28 |
| 2024-01-17 | -28.84 |
| 2024-01-16 | -29.63 |
| 2024-01-15 | -28.06 |
| 2024-01-12 | -31.97 |
| 2024-01-11 | -32.75 |
| 2024-01-10 | -35.10 |
| 2024-01-09 | -33.54 |
| 2024-01-08 | -33.54 |
| 2024-01-05 | -30.41 |
| 2024-01-04 | -24.15 |
| 2024-01-03 | -22.59 |
| 2024-01-02 | -22.59 |
| 2023-12-29 | -19.46 |
| 2023-12-28 | -21.02 |
| 2023-12-27 | -19.46 |
| 2023-12-22 | -6.17 |
| 2023-12-21 | -3.82 |
| 2023-12-20 | -4.60 |
| 2023-12-19 | -2.26 |
| 2023-12-18 | 2.43 |
| 2023-12-15 | -5.39 |
| 2023-12-14 | -6.95 |
| 2023-12-13 | -6.95 |
| 2023-12-12 | -6.95 |
| 2023-12-11 | -6.95 |
| 2023-12-08 | -13.99 |
| 2023-12-07 | -9.30 |
| 2023-12-06 | -3.04 |
| 2023-12-05 | -6.17 |
| 2023-12-04 | -6.17 |
| 2023-12-01 | -5.39 |
| 2023-11-30 | -3.82 |
| 2023-11-29 | -0.69 |
| 2023-11-28 | 4.00 |
| 2023-11-27 | 0.87 |
| 2023-11-24 | 0.87 |
| 2023-11-23 | -1.48 |
| 2023-11-22 | -8.51 |
| 2023-11-21 | 7.91 |
| 2023-11-20 | 22.76 |
| 2023-11-17 | 22.76 |
| 2023-11-16 | 25.11 |
| 2023-11-15 | 25.11 |
| 2023-11-14 | 21.20 |
| 2023-11-13 | 12.60 |
| 2023-11-10 | 21.20 |
| 2023-11-09 | 25.11 |
| 2023-11-08 | 24.33 |
| 2023-11-07 | 17.29 |
| 2023-11-06 | 7.91 |
| 2023-11-03 | 4.00 |
| 2023-11-02 | 2.43 |
| 2023-11-01 | -7.73 |
| 2023-10-31 | -14.77 |
| 2023-10-30 | -13.20 |
| 2023-10-27 | -21.81 |
| 2023-10-26 | -22.59 |
| 2023-10-25 | -22.59 |
| 2023-10-24 | -21.81 |
| 2023-10-20 | -21.81 |
| 2023-10-19 | -20.24 |
| 2023-10-18 | -14.77 |
| 2023-10-17 | -19.46 |
| 2023-10-16 | -14.77 |
| 2023-10-13 | -24.93 |
| 2023-10-12 | -23.37 |
| 2023-10-11 | -33.54 |
| 2023-10-10 | -39.79 |
| 2023-10-09 | -40.57 |
| 2023-10-06 | -40.57 |
| 2023-10-05 | -39.79 |
| 2023-10-04 | -40.57 |
| 2023-10-03 | -40.57 |
| 2023-09-29 | -42.14 |
| 2023-09-28 | -39.79 |
| 2023-09-27 | -37.44 |
| 2023-09-26 | -39.01 |
| 2023-09-25 | -38.23 |
| 2023-09-22 | -36.66 |
| 2023-09-21 | -38.23 |
| 2023-09-20 | -37.44 |
| 2023-09-19 | -36.66 |
| 2023-09-18 | -36.66 |
| 2023-09-15 | -36.66 |
| 2023-09-14 | -37.44 |
| 2023-09-13 | -35.88 |
| 2023-09-12 | -35.88 |
| 2023-09-11 | -35.88 |
| 2023-09-07 | -36.66 |
| 2023-09-06 | -36.66 |
| 2023-09-05 | -36.66 |
| 2023-09-04 | -35.88 |
| 2023-08-31 | -37.44 |
| 2023-08-30 | -37.44 |
| 2023-08-29 | -37.44 |
| 2023-08-28 | -34.32 |
| 2023-08-25 | -34.32 |
| 2023-08-24 | -34.32 |
| 2023-08-23 | -35.88 |
| 2023-08-22 | -36.66 |
| 2023-08-21 | -35.88 |
| 2023-08-18 | -33.54 |
| 2023-08-17 | -31.97 |
| 2023-08-16 | -31.97 |
| 2023-08-15 | -31.97 |
| 2023-08-14 | -32.75 |
| 2023-08-11 | -31.19 |
| 2023-08-10 | -30.41 |
| 2023-08-09 | -30.41 |
| 2023-08-08 | -29.63 |
| 2023-08-07 | -28.06 |
| 2023-08-04 | -26.50 |
| 2023-08-03 | -25.72 |
| 2023-08-02 | -26.50 |
| 2023-08-01 | -27.28 |
| 2023-07-31 | -24.93 |
| 2023-07-28 | -24.15 |
| 2023-07-27 | -29.63 |
| 2023-07-26 | -31.19 |
| 2023-07-25 | -31.19 |
| 2023-07-24 | -31.97 |
| 2023-07-21 | -32.75 |
| 2023-07-20 | -32.75 |
| 2023-07-19 | -31.19 |
| 2023-07-18 | -31.97 |
| 2023-07-14 | -32.75 |
| 2023-07-13 | -31.97 |
| 2023-07-12 | -31.97 |
| 2023-07-11 | -31.19 |
| 2023-07-10 | -30.41 |
| 2023-07-07 | -28.06 |
| 2023-07-06 | -27.28 |
| 2023-07-05 | -24.93 |
| 2023-07-04 | -24.93 |
| 2023-07-03 | -27.28 |
| 2023-06-30 | -25.72 |
| 2023-06-29 | -25.72 |
| 2023-06-28 | -24.93 |
| 2023-06-27 | -24.15 |
| 2023-06-26 | -25.72 |
| 2023-06-23 | -24.93 |
| 2023-06-21 | -21.81 |
| 2023-06-20 | -21.02 |
| 2023-06-19 | -19.46 |
| 2023-06-16 | -19.46 |
| 2023-06-15 | -17.90 |
| 2023-06-14 | -21.81 |
| 2023-06-13 | -21.81 |
| 2023-06-12 | -21.81 |
| 2023-06-09 | -21.81 |
| 2023-06-08 | -21.81 |
| 2023-06-07 | -22.59 |
| 2023-06-06 | -23.37 |
| 2023-06-05 | -23.37 |
| 2023-06-02 | -27.28 |
| 2023-06-01 | -28.84 |
| 2023-05-31 | -28.84 |
| 2023-05-30 | -25.72 |
| 2023-05-29 | -26.50 |
| 2023-05-25 | -26.50 |
| 2023-05-24 | -25.72 |
| 2023-05-23 | -24.15 |
| 2023-05-22 | -22.59 |
| 2023-05-19 | -22.59 |
| 2023-05-18 | -22.59 |
| 2023-05-17 | -22.59 |
| 2023-05-16 | -22.59 |
| 2023-05-15 | -23.37 |
| 2023-05-12 | -23.37 |
| 2023-05-11 | -21.81 |
| 2023-05-10 | -22.59 |
| 2023-05-09 | -21.81 |
| 2023-05-08 | -24.15 |
| 2023-05-05 | -19.46 |
| 2023-05-04 | -16.33 |
| 2023-05-03 | -17.11 |
| 2023-05-02 | -14.77 |
| 2023-04-28 | -13.99 |
| 2023-04-27 | -14.77 |
| 2023-04-26 | -15.55 |
| 2023-04-25 | -13.99 |
| 2023-04-24 | -11.64 |
| 2023-04-21 | -8.51 |
| 2023-04-20 | -8.51 |
| 2023-04-19 | -9.30 |
| 2023-04-18 | -6.95 |
| 2023-04-17 | -5.39 |
| 2023-04-14 | -7.73 |
| 2023-04-13 | -8.51 |
| 2023-04-12 | -10.86 |
| 2023-04-11 | -9.30 |
| 2023-04-06 | -13.20 |
| 2023-04-04 | -13.20 |
| 2023-04-03 | -10.86 |
| 2023-03-31 | -10.08 |
| 2023-03-30 | -9.30 |
| 2023-03-29 | -12.42 |
| 2023-03-28 | -13.99 |
| 2023-03-27 | -13.20 |
| 2023-03-24 | -9.30 |
| 2023-03-23 | -7.73 |
| 2023-03-22 | -9.30 |
| 2023-03-21 | -10.86 |
| 2023-03-20 | -13.99 |
| 2023-03-17 | -12.42 |
| 2023-03-16 | -16.33 |
| 2023-03-15 | -11.64 |
| 2023-03-14 | -12.42 |
| 2023-03-13 | -5.39 |
| 2023-03-10 | -4.60 |
| 2023-03-09 | 4.00 |
| 2023-03-08 | 4.00 |
| 2023-03-07 | 6.34 |
| 2023-03-06 | 6.34 |
| 2023-03-03 | 6.34 |
| 2023-03-02 | 6.34 |
| 2023-03-01 | 4.78 |
| 2023-02-28 | 0.09 |
| 2023-02-27 | 3.22 |
| 2023-02-24 | 2.43 |
| 2023-02-23 | 4.78 |
| 2023-02-22 | 3.22 |
| 2023-02-21 | 6.34 |
| 2023-02-20 | 6.34 |
| 2023-02-17 | 2.43 |
| 2023-02-16 | 4.78 |
| 2023-02-15 | 4.00 |
| 2023-02-14 | 12.60 |
| 2023-02-13 | 13.38 |
| 2023-02-10 | 14.95 |
| 2023-02-09 | 22.76 |
| 2023-02-08 | 5.56 |
| 2023-02-07 | 4.00 |
| 2023-02-06 | 4.78 |
| 2023-02-03 | 4.78 |
| 2023-02-02 | 5.56 |
| 2023-02-01 | 4.00 |
| 2023-01-31 | 0.09 |
| 2023-01-30 | 3.22 |
| 2023-01-27 | 7.91 |
| 2023-01-26 | 4.00 |
| 2023-01-20 | -3.82 |
| 2023-01-19 | -6.17 |
| 2023-01-18 | -5.39 |
| 2023-01-17 | -2.26 |
| 2023-01-16 | -2.26 |
| 2023-01-13 | -3.04 |
| 2023-01-12 | -0.69 |
| 2023-01-11 | -1.48 |
| 2023-01-10 | 0.09 |
| 2023-01-09 | 0.87 |
| 2023-01-06 | -3.04 |
| 2023-01-05 | -3.82 |
| 2023-01-04 | -2.26 |
| 2023-01-03 | -3.04 |
| 2022-12-30 | 0.87 |
| 2022-12-29 | -2.26 |
| 2022-12-28 | 1.65 |
| 2022-12-23 | 0.09 |
| 2022-12-22 | 0.87 |
| 2022-12-21 | -2.26 |
| 2022-12-20 | -0.69 |
| 2022-12-19 | 1.65 |
| 2022-12-16 | 5.56 |
| 2022-12-15 | 3.22 |
| 2022-12-14 | 11.04 |
| 2022-12-13 | 11.82 |
| 2022-12-12 | 14.95 |
| 2022-12-09 | 15.73 |
| 2022-12-08 | 14.95 |
| 2022-12-07 | 15.73 |
| 2022-12-06 | 6.34 |
| 2022-12-05 | 1.65 |
| 2022-12-02 | -3.82 |
| 2022-12-01 | 0.87 |
| 2022-11-30 | -1.48 |
| 2022-11-29 | 1.65 |
| 2022-11-28 | -0.69 |
| 2022-11-25 | -1.48 |
| 2022-11-24 | -10.86 |
| 2022-11-23 | -10.08 |
| 2022-11-22 | -11.64 |
| 2022-11-21 | -10.08 |
| 2022-11-18 | -8.51 |
| 2022-11-17 | -10.86 |
| 2022-11-16 | -7.73 |
| 2022-11-15 | -4.60 |
| 2022-11-14 | -21.81 |
| 2022-11-11 | -29.63 |
| 2022-11-10 | -32.75 |
| 2022-11-09 | -31.97 |
| 2022-11-08 | -28.84 |
| 2022-11-07 | -27.28 |
| 2022-11-04 | -35.88 |
| 2022-11-03 | -39.79 |
| 2022-11-02 | -39.79 |
| 2022-11-01 | -39.01 |
| 2022-10-31 | -42.14 |
| 2022-10-28 | -42.14 |
| 2022-10-27 | -37.44 |
| 2022-10-26 | -39.79 |
| 2022-10-25 | -43.70 |
| 2022-10-24 | -43.70 |
| 2022-10-21 | -36.66 |
| 2022-10-20 | -42.14 |
| 2022-10-19 | -39.79 |
| 2022-10-18 | -39.01 |
| 2022-10-17 | -39.01 |
| 2022-10-14 | -39.01 |
| 2022-10-13 | -38.23 |
| 2022-10-12 | -36.66 |
| 2022-10-11 | -37.44 |
| 2022-10-10 | -35.10 |
| 2022-10-07 | -31.19 |
| 2022-10-06 | -28.06 |
| 2022-10-05 | -26.50 |
| 2022-10-03 | -30.41 |
| 2022-09-30 | -25.72 |
| 2022-09-29 | -34.32 |
| 2022-09-28 | -24.93 |
| 2022-09-27 | -17.90 |
| 2022-09-26 | -14.77 |
| 2022-09-23 | -13.99 |
| 2022-09-22 | -13.20 |
| 2022-09-21 | -14.77 |
| 2022-09-20 | -13.20 |
| 2022-09-19 | -11.64 |
| 2022-09-16 | -12.42 |
| 2022-09-15 | -10.08 |
| 2022-09-14 | -10.08 |
| 2022-09-13 | -9.30 |
| 2022-09-09 | -12.42 |
| 2022-09-08 | -13.20 |
| 2022-09-07 | -12.42 |
| 2022-09-06 | -10.86 |
| 2022-09-05 | -11.64 |
| 2022-09-02 | -8.51 |
| 2022-09-01 | -6.95 |
| 2022-08-31 | -6.17 |
| 2022-08-30 | -4.60 |
| 2022-08-29 | -3.04 |
| 2022-08-26 | 0.87 |
| 2022-08-25 | -3.82 |
| 2022-08-24 | -6.17 |
| 2022-08-23 | -4.60 |
| 2022-08-22 | -3.82 |
| 2022-08-19 | 0.09 |
| 2022-08-18 | 0.09 |
| 2022-08-17 | 0.87 |
| 2022-08-16 | 0.87 |
| 2022-08-15 | 3.22 |
| 2022-08-12 | -3.04 |
| 2022-08-11 | 1.65 |
| 2022-08-10 | -3.82 |
| 2022-08-09 | -1.48 |
| 2022-08-08 | -3.04 |
| 2022-08-05 | -3.04 |
| 2022-08-04 | -0.69 |
| 2022-08-03 | -3.04 |
| 2022-08-02 | -3.04 |
| 2022-08-01 | 2.43 |
| 2022-07-29 | 5.56 |
| 2022-07-28 | 6.34 |
| 2022-07-27 | 4.78 |
| 2022-07-26 | 7.13 |
| 2022-07-25 | 5.56 |
| 2022-07-22 | 7.13 |
| 2022-07-21 | 7.13 |
| 2022-07-20 | 7.13 |
| 2022-07-19 | 7.91 |
| 2022-07-18 | 9.47 |
| 2022-07-15 | 5.56 |
| 2022-07-14 | 7.13 |
| 2022-07-13 | 4.78 |
| 2022-07-12 | 4.00 |
| 2022-07-11 | 7.13 |
| 2022-07-08 | 10.25 |
| 2022-07-07 | 12.60 |
| 2022-07-06 | 11.04 |
| 2022-07-05 | 12.60 |
| 2022-07-04 | 18.85 |
| 2022-06-30 | 18.07 |
| 2022-06-29 | 21.20 |
| 2022-06-28 | 23.55 |
| 2022-06-27 | 25.11 |
| 2022-06-24 | 20.42 |
| 2022-06-23 | 18.85 |
| 2022-06-22 | 17.29 |
| 2022-06-21 | 11.82 |
| 2022-06-20 | 13.38 |
| 2022-06-17 | 14.95 |
| 2022-06-16 | 8.69 |
| 2022-06-15 | 16.51 |
| 2022-06-14 | 17.29 |
| 2022-06-13 | 18.85 |
| 2022-06-10 | 21.20 |
| 2022-06-09 | 11.04 |
| 2022-06-08 | 11.82 |
| 2022-06-07 | 10.25 |
| 2022-06-06 | 11.82 |
| 2022-06-02 | 12.60 |
| 2022-06-01 | 14.16 |
| 2022-05-31 | 9.47 |
| 2022-05-30 | 5.56 |
| 2022-05-27 | 5.56 |
| 2022-05-26 | 8.69 |
| 2022-05-25 | 5.56 |
| 2022-05-24 | 0.09 |
| 2022-05-23 | 8.69 |
| 2022-05-20 | 14.95 |
| 2022-05-19 | 7.91 |
| 2022-05-18 | 1.65 |
| 2022-05-17 | -3.04 |
| 2022-05-16 | -7.73 |
| 2022-05-13 | -7.73 |
| 2022-05-12 | -8.51 |
| 2022-05-11 | 0.09 |
| 2022-05-10 | -6.17 |
| 2022-05-06 | -3.04 |
| 2022-05-05 | -1.48 |
| 2022-05-04 | -0.69 |
| 2022-05-03 | 3.22 |
| 2022-04-29 | 4.78 |
| 2022-04-28 | 0.87 |
| 2022-04-27 | -1.48 |
| 2022-04-26 | -3.04 |
| 2022-04-25 | -3.82 |
| 2022-04-22 | 1.65 |
| 2022-04-21 | -0.69 |
| 2022-04-20 | 3.22 |
| 2022-04-19 | 3.22 |
| 2022-04-14 | 11.04 |
| 2022-04-13 | 6.34 |
| 2022-04-12 | 4.78 |
| 2022-04-11 | 7.13 |
| 2022-04-08 | 9.47 |
| 2022-04-07 | 14.95 |
| 2022-04-06 | 19.64 |
| 2022-04-04 | 21.98 |
| 2022-04-01 | 20.42 |
| 2022-03-31 | 29.02 |
| 2022-03-30 | 16.51 |
| 2022-03-29 | 18.07 |
| 2022-03-28 | 28.24 |
| 2022-03-25 | 26.67 |
| 2022-03-24 | 31.37 |
| 2022-03-23 | 36.06 |
| 2022-03-22 | 39.97 |
| 2022-03-21 | 25.89 |
| 2022-03-18 | -4.60 |
| 2022-03-17 | -1.48 |
| 2022-03-16 | 0.87 |
| 2022-03-15 | -13.99 |
| 2022-03-14 | -0.69 |
| 2022-03-11 | 4.78 |
| 2022-03-10 | 4.78 |
| 2022-03-09 | 7.13 |
| 2022-03-08 | 15.73 |
| 2022-03-07 | 18.07 |
| 2022-03-04 | 16.51 |
| 2022-03-03 | 21.20 |
| 2022-03-02 | 17.29 |
| 2022-03-01 | 20.42 |
| 2022-02-28 | 18.85 |
| 2022-02-25 | 26.67 |
| 2022-02-24 | 25.11 |
| 2022-02-23 | 30.58 |
| 2022-02-22 | 34.49 |
| 2022-02-21 | 42.31 |
| 2022-02-18 | 49.35 |
| 2022-02-17 | 48.57 |
| 2022-02-16 | 47.79 |
| 2022-02-15 | 47.00 |
| 2022-02-14 | 47.00 |
| 2022-02-11 | 46.22 |
| 2022-02-10 | 48.57 |
| 2022-02-09 | 51.70 |
| 2022-02-08 | 53.26 |
| 2022-02-07 | 54.82 |
| 2022-02-04 | 57.17 |
| 2022-01-31 | 58.73 |
| 2022-01-28 | 54.04 |
| 2022-01-27 | 45.44 |
| 2022-01-26 | 53.26 |
| 2022-01-25 | 64.99 |
| 2022-01-24 | 88.45 |
| 2022-01-21 | 88.45 |
| 2022-01-20 | 92.36 |
| 2022-01-19 | 91.58 |
| 2022-01-18 | 94.70 |
| 2022-01-17 | 90.79 |
| 2022-01-14 | 91.58 |
| 2022-01-13 | 92.36 |
| 2022-01-12 | 93.14 |
| 2022-01-11 | 92.36 |
| 2022-01-10 | 93.92 |
| 2022-01-07 | 90.01 |
| 2022-01-06 | 90.01 |
| 2022-01-05 | 89.23 |
| 2022-01-04 | 95.48 |
| 2022-01-03 | 99.39 |
| 2021-12-31 | 95.48 |
| 2021-12-30 | 92.36 |
| 2021-12-29 | 92.36 |
| 2021-12-28 | 91.58 |
| 2021-12-24 | 92.36 |
| 2021-12-23 | 90.79 |
| 2021-12-22 | 90.79 |
| 2021-12-21 | 89.23 |
| 2021-12-20 | 88.45 |
| 2021-12-17 | 93.14 |
| 2021-12-16 | 92.36 |
| 2021-12-15 | 90.01 |
| 2021-12-14 | 90.01 |
| 2021-12-13 | 103.30 |
| 2021-12-10 | 103.30 |
| 2021-12-09 | 95.48 |
| 2021-12-08 | 94.70 |
| 2021-12-07 | 90.01 |
| 2021-12-06 | 90.79 |
| 2021-12-03 | 95.48 |
| 2021-12-02 | 94.70 |
| 2021-12-01 | 95.48 |
| 2021-11-30 | 94.70 |
| 2021-11-29 | 99.39 |
| 2021-11-26 | 107.21 |
| 2021-11-25 | 111.12 |
| 2021-11-24 | 111.12 |
| 2021-11-23 | 118.94 |
| 2021-11-22 | 122.85 |
| 2021-11-19 | 130.67 |
| 2021-11-18 | 118.94 |
| 2021-11-17 | 118.94 |
| 2021-11-16 | 115.03 |
| 2021-11-15 | 118.94 |
| 2021-11-12 | 118.94 |
| 2021-11-11 | 142.40 |
| 2021-11-10 | 103.30 |
| 2021-11-09 | 111.12 |
| 2021-11-08 | 107.21 |
| 2021-11-05 | 99.39 |
| 2021-11-04 | 107.21 |
| 2021-11-03 | 92.36 |
| 2021-11-02 | 92.36 |
| 2021-11-01 | 92.36 |
| 2021-10-29 | 94.70 |
| 2021-10-28 | 86.10 |
| 2021-10-27 | 88.45 |
| 2021-10-26 | 90.79 |
| 2021-10-25 | 95.48 |
| 2021-10-22 | 95.48 |
| 2021-10-21 | 93.92 |
| 2021-10-20 | 95.48 |
| 2021-10-19 | 103.30 |
| 2021-10-18 | 86.88 |
| 2021-10-15 | 87.67 |
| 2021-10-12 | 89.23 |
| 2021-10-11 | 92.36 |
| 2021-10-08 | 91.58 |
| 2021-10-07 | 92.36 |
| 2021-10-06 | 90.01 |
| 2021-10-05 | 87.67 |
| 2021-10-04 | 89.23 |
| 2021-09-30 | 91.58 |
| 2021-09-29 | 93.14 |
| 2021-09-28 | 99.39 |
| 2021-09-27 | 91.58 |
| 2021-09-24 | 103.30 |
| 2021-09-23 | 107.21 |
| 2021-09-21 | 107.21 |
| 2021-09-20 | 99.39 |
| 2021-09-17 | 107.21 |
| 2021-09-16 | 103.30 |
| 2021-09-15 | 111.12 |
| 2021-09-14 | 103.30 |
| 2021-09-13 | 118.94 |
| 2021-09-10 | 134.58 |
| 2021-09-09 | 146.31 |
| 2021-09-08 | 146.31 |
| 2021-09-07 | 169.77 |
| 2021-09-06 | 154.13 |
| 2021-09-03 | 111.12 |
| 2021-09-02 | 107.21 |
| 2021-09-01 | 115.03 |
| 2021-08-31 | 95.48 |
| 2021-08-30 | 94.70 |
| 2021-08-27 | 107.21 |
| 2021-08-26 | 111.12 |
| 2021-08-25 | 118.94 |
| 2021-08-24 | 130.67 |
| 2021-08-23 | 122.85 |
| 2021-08-20 | 115.03 |
| 2021-08-19 | 122.85 |
| 2021-08-18 | 130.67 |
| 2021-08-17 | 126.76 |
| 2021-08-16 | 134.58 |
| 2021-08-13 | 130.67 |
| 2021-08-12 | 134.58 |
| 2021-08-11 | 132.50 |
| 2021-08-10 | 111.36 |
| 2021-08-09 | 118.41 |
| 2021-08-06 | 111.36 |
| 2021-08-05 | 114.88 |
| 2021-08-04 | 114.88 |
| 2021-08-03 | 111.36 |
| 2021-08-02 | 104.32 |
| 2021-07-30 | 107.84 |
| 2021-07-29 | 118.41 |
| 2021-07-28 | 100.79 |
| 2021-07-27 | 107.84 |
| 2021-07-26 | 118.41 |
| 2021-07-23 | 118.41 |
| 2021-07-22 | 118.41 |
| 2021-07-21 | 125.45 |
| 2021-07-20 | 114.88 |
| 2021-07-19 | 220.56 |
| 2021-07-16 | 224.09 |
| 2021-07-15 | 238.18 |
| 2021-07-14 | 227.61 |
| 2021-07-13 | 241.70 |
| 2021-07-12 | 248.74 |
| 2021-07-09 | 224.09 |
| 2021-07-08 | 224.09 |
| 2021-07-07 | 227.61 |
| 2021-07-06 | 234.65 |
| 2021-07-05 | 238.18 |
| 2021-07-02 | 241.70 |
| 2021-06-30 | 234.65 |
| 2021-06-29 | 234.65 |
| 2021-06-28 | 245.22 |
| 2021-06-25 | 241.70 |
| 2021-06-24 | 259.31 |
| 2021-06-23 | 220.56 |
| 2021-06-22 | 227.61 |
| 2021-06-21 | 217.04 |
| 2021-06-18 | 224.09 |
| 2021-06-17 | 234.65 |
| 2021-06-16 | 234.65 |
| 2021-06-15 | 252.27 |
| 2021-06-11 | 252.27 |
| 2021-06-10 | 280.45 |
| 2021-06-09 | 294.54 |
| 2021-06-08 | 329.77 |
| 2021-06-07 | 350.90 |
| 2021-06-04 | 343.86 |
| 2021-06-03 | 343.86 |
| 2021-06-02 | 336.81 |
| 2021-06-01 | 329.77 |
| 2021-05-31 | 329.77 |
| 2021-05-28 | 329.77 |
| 2021-05-27 | 329.77 |
| 2021-05-26 | 329.77 |
| 2021-05-25 | 322.72 |
| 2021-05-24 | 336.81 |
| 2021-05-21 | 315.68 |
| 2021-05-20 | 301.59 |
| 2021-05-18 | 301.59 |
| 2021-05-17 | 294.54 |
| 2021-05-14 | 280.45 |
| 2021-05-13 | 266.36 |
| 2021-05-12 | 287.49 |
| 2021-05-11 | 280.45 |
| 2021-05-10 | 287.49 |
| 2021-05-07 | 273.40 |
| 2021-05-06 | 287.49 |
| 2021-05-05 | 294.54 |
| 2021-05-04 | 301.59 |
| 2021-05-03 | 294.54 |
| 2021-04-30 | 301.59 |
| 2021-04-29 | 308.63 |
| 2021-04-28 | 308.63 |
| 2021-04-27 | 301.59 |
| 2021-04-26 | 301.59 |
| 2021-04-23 | 294.54 |
| 2021-04-22 | 280.45 |
| 2021-04-21 | 280.45 |
| 2021-04-20 | 287.49 |
| 2021-04-19 | 287.49 |
| 2021-04-16 | 287.49 |
| 2021-04-15 | 280.45 |
| 2021-04-14 | 287.49 |
| 2021-04-13 | 294.54 |
| 2021-04-12 | 294.54 |
| 2021-04-09 | 294.54 |
| 2021-04-08 | 301.59 |
| 2021-04-07 | 301.59 |
| 2021-04-01 | 287.49 |
| 2021-03-31 | 280.45 |
| 2021-03-30 | 287.49 |
| 2021-03-29 | 308.63 |
| 2021-03-26 | 301.59 |
| 2021-03-25 | 287.49 |
| 2021-03-24 | 294.54 |
| 2021-03-23 | 315.68 |
| 2021-03-22 | 329.77 |
| 2021-03-19 | 329.77 |
| 2021-03-18 | 336.81 |
| 2021-03-17 | 336.81 |
| 2021-03-16 | 336.81 |
| 2021-03-15 | 343.86 |
| 2021-03-12 | 336.81 |
| 2021-03-11 | 322.72 |
| 2021-03-10 | 322.72 |
| 2021-03-09 | 322.72 |
| 2021-03-08 | 315.68 |
| 2021-03-05 | 322.72 |
| 2021-03-04 | 322.72 |
| 2021-03-03 | 315.68 |
| 2021-03-02 | 308.63 |
| 2021-03-01 | 322.72 |
| 2021-02-26 | 315.68 |
| 2021-02-25 | 329.77 |
| 2021-02-24 | 336.81 |
| 2021-02-23 | 350.90 |
| 2021-02-22 | 343.86 |
| 2021-02-19 | 372.04 |
| 2021-02-18 | 372.04 |
| 2021-02-17 | 350.90 |
| 2021-02-16 | 315.68 |
| 2021-02-11 | 322.72 |
| 2021-02-10 | 329.77 |
| 2021-02-09 | 322.72 |
| 2021-02-08 | 315.68 |
| 2021-02-05 | 315.68 |
| 2021-02-04 | 322.72 |
| 2021-02-03 | 315.68 |
| 2021-02-02 | 301.59 |
| 2021-02-01 | 280.45 |
| 2021-01-29 | 273.40 |
| 2021-01-28 | 287.49 |
| 2021-01-27 | 308.63 |
| 2021-01-26 | 336.81 |
| 2021-01-25 | 350.90 |
| 2021-01-22 | 336.81 |
| 2021-01-21 | 357.95 |
| 2021-01-20 | 357.95 |
| 2021-01-19 | 364.99 |
| 2021-01-18 | 357.95 |
| 2021-01-15 | 343.86 |
| 2021-01-14 | 372.04 |
| 2021-01-13 | 357.95 |
| 2021-01-12 | 336.81 |
| 2021-01-11 | 329.77 |
| 2021-01-08 | 336.81 |
| 2021-01-07 | 329.77 |
| 2021-01-06 | 350.90 |
| 2021-01-05 | 343.86 |
| 2021-01-04 | 315.68 |
| 2020-12-31 | 301.59 |
| 2020-12-30 | 301.59 |
| 2020-12-29 | 287.49 |
| 2020-12-28 | 294.54 |
| 2020-12-24 | 301.59 |
| 2020-12-23 | 301.59 |
| 2020-12-22 | 287.49 |
| 2020-12-21 | 315.68 |
| 2020-12-18 | 280.45 |
| 2020-12-17 | 266.36 |
| 2020-12-16 | 273.40 |
| 2020-12-15 | 252.27 |
| 2020-12-14 | 252.27 |
| 2020-12-11 | 231.13 |
| 2020-12-10 | 220.56 |
| 2020-12-09 | 227.61 |
| 2020-12-08 | 234.65 |
| 2020-12-07 | 231.13 |
| 2020-12-04 | 238.18 |
| 2020-12-03 | 238.18 |
| 2020-12-02 | 248.74 |
| 2020-12-01 | 259.31 |
| 2020-11-30 | 252.27 |
| 2020-11-27 | 252.27 |
| 2020-11-26 | 245.22 |
| 2020-11-25 | 259.31 |
| 2020-11-24 | 266.36 |
| 2020-11-23 | 266.36 |
| 2020-11-20 | 241.70 |
| 2020-11-19 | 252.27 |
| 2020-11-18 | 231.13 |
| 2020-11-17 | 220.56 |
| 2020-11-16 | 220.56 |
| 2020-11-13 | 220.56 |
| 2020-11-12 | 227.61 |
| 2020-11-11 | 224.09 |
| 2020-11-10 | 224.09 |
| 2020-11-09 | 234.65 |
| 2020-11-06 | 206.47 |
| 2020-11-05 | 202.95 |
| 2020-11-04 | 199.43 |
| 2020-11-03 | 199.43 |
| 2020-11-02 | 195.90 |
| 2020-10-30 | 195.90 |
| 2020-10-29 | 202.95 |
| 2020-10-28 | 202.95 |
| 2020-10-27 | 188.86 |
| 2020-10-23 | 199.43 |
| 2020-10-22 | 199.43 |
| 2020-10-21 | 195.90 |
| 2020-10-20 | 202.95 |
| 2020-10-19 | 206.47 |
| 2020-10-16 | 206.47 |
| 2020-10-15 | 199.43 |
| 2020-10-14 | 206.47 |
| 2020-10-12 | 213.52 |
| 2020-10-09 | 224.09 |
| 2020-10-08 | 231.13 |
| 2020-10-07 | 206.47 |
| 2020-10-06 | 195.90 |
| 2020-10-05 | 192.38 |
| 2020-09-30 | 192.38 |
| 2020-09-29 | 195.90 |
| 2020-09-28 | 192.38 |
| 2020-09-25 | 195.90 |
| 2020-09-24 | 199.43 |
| 2020-09-23 | 210.00 |
| 2020-09-22 | 195.90 |
| 2020-09-21 | 199.43 |
| 2020-09-18 | 199.43 |
| 2020-09-17 | 195.90 |
| 2020-09-16 | 199.43 |
| 2020-09-15 | 206.47 |
| 2020-09-14 | 210.00 |
| 2020-09-11 | 202.95 |
| 2020-09-10 | 202.95 |
| 2020-09-09 | 199.43 |
| 2020-09-08 | 202.95 |
| 2020-09-07 | 202.95 |
| 2020-09-04 | 206.47 |
| 2020-09-03 | 213.52 |
| 2020-09-02 | 217.04 |
| 2020-09-01 | 220.56 |
| 2020-08-31 | 220.56 |
| 2020-08-28 | 213.52 |
| 2020-08-27 | 213.52 |
| 2020-08-26 | 217.04 |
| 2020-08-25 | 217.04 |
| 2020-08-24 | 220.56 |
| 2020-08-21 | 220.56 |
| 2020-08-20 | 213.52 |
| 2020-08-19 | 213.52 |
| 2020-08-18 | 217.04 |
| 2020-08-17 | 217.04 |
| 2020-08-14 | 220.56 |
| 2020-08-13 | 213.52 |
| 2020-08-12 | 210.00 |
| 2020-08-11 | 217.04 |
| 2020-08-10 | 217.04 |
| 2020-08-07 | 213.52 |
| 2020-08-06 | 224.09 |
| 2020-08-05 | 227.61 |
| 2020-08-04 | 231.13 |
| 2020-08-03 | 227.61 |
| 2020-07-31 | 217.04 |
| 2020-07-30 | 213.52 |
| 2020-07-29 | 213.52 |
| 2020-07-28 | 217.04 |
| 2020-07-27 | 217.04 |
| 2020-07-24 | 210.00 |
| 2020-07-23 | 217.04 |
| 2020-07-22 | 217.04 |
| 2020-07-21 | 227.61 |
| 2020-07-20 | 217.04 |
| 2020-07-17 | 213.52 |
| 2020-07-16 | 213.52 |
| 2020-07-15 | 234.65 |
| 2020-07-14 | 231.13 |
| 2020-07-13 | 245.22 |
| 2020-07-10 | 287.49 |
| 2020-07-09 | 308.63 |
| 2020-07-08 | 266.36 |
| 2020-07-07 | 259.31 |
| 2020-07-06 | 280.45 |
| 2020-07-03 | 248.74 |
| 2020-07-02 | 241.70 |
| 2020-06-30 | 224.09 |
| 2020-06-29 | 220.56 |
| 2020-06-26 | 241.70 |
| 2020-06-24 | 248.74 |
| 2020-06-23 | 210.00 |
| 2020-06-22 | 210.00 |
| 2020-06-19 | 217.04 |
| 2020-06-18 | 217.04 |
| 2020-06-17 | 206.47 |
| 2020-06-16 | 220.56 |
| 2020-06-15 | 199.43 |
| 2020-06-12 | 206.47 |
| 2020-06-11 | 202.95 |
| 2020-06-10 | 210.00 |
| 2020-06-09 | 217.04 |
| 2020-06-08 | 217.04 |
| 2020-06-05 | 224.09 |
| 2020-06-04 | 213.52 |
| 2020-06-03 | 213.52 |
| 2020-06-02 | 220.56 |
| 2020-06-01 | 210.00 |
| 2020-05-29 | 199.43 |
| 2020-05-28 | 206.47 |
| 2020-05-27 | 220.21 |
| 2020-05-26 | 230.77 |
| 2020-05-25 | 227.25 |
| 2020-05-22 | 227.25 |
| 2020-05-21 | 248.36 |
| 2020-05-20 | 258.92 |
| 2020-05-19 | 244.84 |
| 2020-05-18 | 251.88 |
| 2020-05-15 | 258.92 |
| 2020-05-14 | 258.92 |
| 2020-05-13 | 272.99 |
| 2020-05-12 | 272.99 |
| 2020-05-11 | 280.03 |
| 2020-05-08 | 272.99 |
| 2020-05-07 | 258.92 |
| 2020-05-06 | 251.88 |
| 2020-05-05 | 241.32 |
| 2020-05-04 | 237.81 |
| 2020-04-29 | 251.88 |
| 2020-04-28 | 248.36 |
| 2020-04-27 | 248.36 |
| 2020-04-24 | 258.92 |
| 2020-04-23 | 258.92 |
| 2020-04-22 | 251.88 |
| 2020-04-21 | 251.88 |
| 2020-04-20 | 265.96 |
| 2020-04-17 | 265.96 |
| 2020-04-16 | 265.96 |
| 2020-04-15 | 265.96 |
| 2020-04-14 | 280.03 |
| 2020-04-09 | 258.92 |
| 2020-04-08 | 258.92 |
| 2020-04-07 | 251.88 |
| 2020-04-06 | 237.81 |
| 2020-04-03 | 216.69 |
| 2020-04-02 | 213.17 |
| 2020-04-01 | 209.65 |
| 2020-03-31 | 213.17 |
| 2020-03-30 | 206.14 |
| 2020-03-27 | 209.65 |
| 2020-03-26 | 216.69 |
| 2020-03-25 | 220.21 |
| 2020-03-24 | 185.02 |
| 2020-03-23 | 185.02 |
| 2020-03-20 | 216.69 |
| 2020-03-19 | 209.65 |
| 2020-03-18 | 241.32 |
| 2020-03-17 | 322.26 |
| 2020-03-16 | 329.29 |
| 2020-03-13 | 385.60 |
| 2020-03-12 | 371.52 |
| 2020-03-11 | 420.78 |
| 2020-03-10 | 427.82 |
| 2020-03-09 | 413.75 |
| 2020-03-06 | 455.97 |
| 2020-03-05 | 455.97 |
| 2020-03-04 | 434.86 |
| 2020-03-03 | 434.86 |
| 2020-03-02 | 441.90 |
| 2020-02-28 | 420.78 |
| 2020-02-27 | 455.97 |
| 2020-02-26 | 455.97 |
| 2020-02-25 | 477.08 |
| 2020-02-24 | 427.82 |
| 2020-02-21 | 498.20 |
| 2020-02-20 | 519.31 |
| 2020-02-19 | 519.31 |
| 2020-02-18 | 519.31 |
| 2020-02-17 | 533.38 |
| 2020-02-14 | 512.27 |
| 2020-02-13 | 519.31 |
| 2020-02-12 | 526.35 |
| 2020-02-11 | 533.38 |
| 2020-02-10 | 533.38 |
| 2020-02-07 | 540.42 |
| 2020-02-06 | 540.42 |
| 2020-02-05 | 519.31 |
| 2020-02-04 | 526.35 |
| 2020-02-03 | 498.20 |
| 2020-01-31 | 484.12 |
| 2020-01-30 | 477.08 |
| 2020-01-29 | 526.35 |
| 2020-01-24 | 575.61 |
| 2020-01-23 | 568.57 |
| 2020-01-22 | 596.72 |
| 2020-01-21 | 596.72 |
| 2020-01-20 | 631.91 |
| 2020-01-17 | 638.95 |
| 2020-01-16 | 645.99 |
| 2020-01-15 | 638.95 |
| 2020-01-14 | 631.91 |
| 2020-01-13 | 589.69 |
| 2020-01-10 | 554.50 |
| 2020-01-09 | 561.54 |
| 2020-01-08 | 519.31 |
| 2020-01-07 | 568.57 |
| 2020-01-06 | 568.57 |
| 2020-01-03 | 589.69 |
| 2020-01-02 | 589.69 |
| 2019-12-31 | 582.65 |
| 2019-12-30 | 561.54 |
| 2019-12-27 | 589.69 |
| 2019-12-24 | 547.46 |
| 2019-12-23 | 540.42 |
| 2019-12-20 | 441.90 |
| 2019-12-19 | 434.86 |
| 2019-12-18 | 455.97 |
| 2019-12-17 | 420.78 |
| 2019-12-16 | 392.63 |
| 2019-12-13 | 357.44 |
| 2019-12-12 | 350.41 |
| 2019-12-11 | 343.37 |
| 2019-12-10 | 336.33 |
| 2019-12-09 | 322.26 |
| 2019-12-06 | 322.26 |
| 2019-12-05 | 308.18 |
| 2019-12-04 | 294.11 |
| 2019-12-03 | 301.14 |
| 2019-12-02 | 301.14 |
| 2019-11-29 | 308.18 |
| 2019-11-28 | 322.26 |
| 2019-11-27 | 322.26 |
| 2019-11-26 | 315.22 |
| 2019-11-25 | 322.26 |
| 2019-11-22 | 322.26 |
| 2019-11-21 | 322.26 |
| 2019-11-20 | 329.29 |
| 2019-11-19 | 336.33 |
| 2019-11-18 | 322.26 |
| 2019-11-15 | 308.18 |
| 2019-11-14 | 308.18 |
| 2019-11-13 | 301.14 |
| 2019-11-12 | 315.22 |
| 2019-11-11 | 308.18 |
| 2019-11-08 | 336.33 |
| 2019-11-07 | 336.33 |
| 2019-11-06 | 343.37 |
| 2019-11-05 | 336.33 |
| 2019-11-04 | 357.44 |
| 2019-11-01 | 357.44 |
| 2019-10-31 | 350.41 |
| 2019-10-30 | 350.41 |
| 2019-10-29 | 350.41 |
| 2019-10-28 | 343.37 |
| 2019-10-25 | 336.33 |
| 2019-10-24 | 343.37 |
| 2019-10-23 | 336.33 |
| 2019-10-22 | 350.41 |
| 2019-10-21 | 329.29 |
| 2019-10-18 | 322.26 |
| 2019-10-17 | 329.29 |
| 2019-10-16 | 315.22 |
| 2019-10-15 | 322.26 |
| 2019-10-14 | 315.22 |
| 2019-10-11 | 315.22 |
| 2019-10-10 | 308.18 |
| 2019-10-09 | 294.11 |
| 2019-10-08 | 308.18 |
| 2019-10-04 | 308.18 |
| 2019-10-03 | 294.11 |
| 2019-10-02 | 301.14 |
| 2019-09-30 | 287.07 |
| 2019-09-27 | 308.18 |
| 2019-09-26 | 322.26 |
| 2019-09-25 | 301.14 |
| 2019-09-24 | 336.33 |
| 2019-09-23 | 350.41 |
| 2019-09-20 | 378.56 |
| 2019-09-19 | 385.60 |
| 2019-09-18 | 385.60 |
| 2019-09-17 | 357.44 |
| 2019-09-16 | 343.37 |
| 2019-09-13 | 343.37 |
| 2019-09-12 | 329.29 |
| 2019-09-11 | 322.26 |
| 2019-09-10 | 301.49 |
| 2019-09-09 | 322.26 |
| 2019-09-06 | 315.33 |
| 2019-09-05 | 315.33 |
| 2019-09-04 | 287.65 |
| 2019-09-03 | 273.80 |
| 2019-09-02 | 273.80 |
| 2019-08-30 | 273.80 |
| 2019-08-29 | 280.72 |
| 2019-08-28 | 287.65 |
| 2019-08-27 | 294.57 |
| 2019-08-26 | 287.65 |
| 2019-08-23 | 301.49 |
| 2019-08-22 | 301.49 |
| 2019-08-21 | 287.65 |
| 2019-08-20 | 280.72 |
| 2019-08-19 | 246.11 |
| 2019-08-16 | 242.65 |
| 2019-08-15 | 235.73 |
| 2019-08-14 | 235.73 |
| 2019-08-13 | 228.81 |
| 2019-08-12 | 235.73 |
| 2019-08-09 | 228.81 |
| 2019-08-08 | 242.65 |
| 2019-08-07 | 239.19 |
| 2019-08-06 | 239.19 |
| 2019-08-05 | 246.11 |
| 2019-08-02 | 273.80 |
| 2019-08-01 | 294.57 |
| 2019-07-31 | 301.49 |
| 2019-07-30 | 308.41 |
| 2019-07-29 | 301.49 |
| 2019-07-26 | 315.33 |
| 2019-07-25 | 315.33 |
| 2019-07-24 | 301.49 |
| 2019-07-23 | 301.49 |
| 2019-07-22 | 287.65 |
| 2019-07-19 | 301.49 |
| 2019-07-18 | 301.49 |
| 2019-07-17 | 315.33 |
| 2019-07-16 | 322.26 |
| 2019-07-15 | 322.26 |
| 2019-07-12 | 315.33 |
| 2019-07-11 | 322.26 |
| 2019-07-10 | 322.26 |
| 2019-07-09 | 315.33 |
| 2019-07-08 | 315.33 |
| 2019-07-05 | 329.18 |
| 2019-07-04 | 336.10 |
| 2019-07-03 | 329.18 |
| 2019-07-02 | 349.95 |
| 2019-06-28 | 315.33 |
| 2019-06-27 | 322.26 |
| 2019-06-26 | 308.41 |
| 2019-06-25 | 315.33 |
| 2019-06-24 | 315.33 |
| 2019-06-21 | 315.33 |
| 2019-06-20 | 336.10 |
| 2019-06-19 | 329.18 |
| 2019-06-18 | 315.33 |
| 2019-06-17 | 301.49 |
| 2019-06-14 | 308.41 |
| 2019-06-13 | 322.26 |
| 2019-06-12 | 308.41 |
| 2019-06-11 | 336.10 |
| 2019-06-10 | 322.26 |
| 2019-06-06 | 308.41 |
| 2019-06-05 | 308.41 |
| 2019-06-04 | 301.49 |
| 2019-06-03 | 322.26 |
| 2019-05-31 | 329.18 |
| 2019-05-30 | 349.95 |
| 2019-05-29 | 344.41 |
| 2019-05-28 | 337.57 |
| 2019-05-27 | 337.57 |
| 2019-05-24 | 337.57 |
| 2019-05-23 | 337.57 |
| 2019-05-22 | 358.08 |
| 2019-05-21 | 337.57 |
| 2019-05-20 | 323.90 |
| 2019-05-17 | 344.41 |
| 2019-05-16 | 371.76 |
| 2019-05-15 | 378.59 |
| 2019-05-14 | 378.59 |
| 2019-05-10 | 399.10 |
| 2019-05-09 | 392.27 |
| 2019-05-08 | 405.94 |
| 2019-05-07 | 433.29 |
| 2019-05-06 | 440.13 |
| 2019-05-03 | 481.15 |
| 2019-05-02 | 481.15 |
| 2019-04-30 | 481.15 |
| 2019-04-29 | 487.99 |
| 2019-04-26 | 487.99 |
| 2019-04-25 | 494.82 |
| 2019-04-24 | 501.66 |
| 2019-04-23 | 515.33 |
| 2019-04-18 | 529.01 |
| 2019-04-17 | 535.85 |
| 2019-04-16 | 535.85 |
| 2019-04-15 | 549.52 |
| 2019-04-12 | 542.68 |
| 2019-04-11 | 542.68 |
| 2019-04-10 | 563.19 |
| 2019-04-09 | 563.19 |
| 2019-04-08 | 522.17 |
| 2019-04-04 | 515.33 |
| 2019-04-03 | 515.33 |
| 2019-04-02 | 508.50 |
| 2019-04-01 | 494.82 |
| 2019-03-29 | 494.82 |
| 2019-03-28 | 481.15 |
| 2019-03-27 | 487.99 |
| 2019-03-26 | 487.99 |
| 2019-03-25 | 508.50 |
| 2019-03-22 | 535.85 |
| 2019-03-21 | 501.66 |
| 2019-03-20 | 481.15 |
| 2019-03-19 | 487.99 |
| 2019-03-18 | 474.31 |
| 2019-03-15 | 481.15 |
| 2019-03-14 | 487.99 |
| 2019-03-13 | 494.82 |
| 2019-03-12 | 494.82 |
| 2019-03-11 | 501.66 |
| 2019-03-08 | 481.15 |
| 2019-03-07 | 515.33 |
| 2019-03-06 | 535.85 |
| 2019-03-05 | 529.01 |
| 2019-03-04 | 522.17 |
| 2019-03-01 | 522.17 |
| 2019-02-28 | 494.82 |
| 2019-02-27 | 508.50 |
| 2019-02-26 | 549.52 |
| 2019-02-25 | 570.03 |
| 2019-02-22 | 542.68 |
| 2019-02-21 | 487.99 |
| 2019-02-20 | 460.64 |
| 2019-02-19 | 446.96 |
| 2019-02-18 | 487.99 |
| 2019-02-15 | 529.01 |
| 2019-02-14 | 597.38 |
| 2019-02-13 | 611.05 |
| 2019-02-12 | 590.54 |
| 2019-02-11 | 617.89 |
| 2019-02-08 | 590.54 |
| 2019-02-04 | 597.38 |
| 2019-02-01 | 597.38 |
| 2019-01-31 | 624.73 |
| 2019-01-30 | 597.38 |
| 2019-01-29 | 645.24 |
| 2019-01-28 | 426.45 |
| 2019-01-25 | 433.29 |
| 2019-01-24 | 405.94 |
| 2019-01-23 | 405.94 |
| 2019-01-22 | 412.78 |
| 2019-01-21 | 412.78 |
| 2019-01-18 | 412.78 |
| 2019-01-17 | 419.62 |
| 2019-01-16 | 419.62 |
| 2019-01-15 | 426.45 |
| 2019-01-14 | 426.45 |
| 2019-01-11 | 433.29 |
| 2019-01-10 | 433.29 |
| 2019-01-09 | 440.13 |
| 2019-01-08 | 440.13 |
| 2019-01-07 | 460.64 |
| 2019-01-04 | 433.29 |
| 2019-01-03 | 433.29 |
| 2019-01-02 | 426.45 |
| 2018-12-31 | 433.29 |
| 2018-12-28 | 399.10 |
| 2018-12-27 | 405.94 |
| 2018-12-24 | 399.10 |
| 2018-12-21 | 392.27 |
| 2018-12-20 | 426.45 |
| 2018-12-19 | 433.29 |
| 2018-12-18 | 446.96 |
| 2018-12-17 | 453.80 |
| 2018-12-14 | 453.80 |
| 2018-12-13 | 467.47 |
| 2018-12-12 | 467.47 |
| 2018-12-11 | 474.31 |
| 2018-12-10 | 460.64 |
| 2018-12-07 | 481.15 |
| 2018-12-06 | 487.99 |
| 2018-12-05 | 494.82 |
| 2018-12-04 | 522.17 |
| 2018-12-03 | 515.33 |
| 2018-11-30 | 501.66 |
| 2018-11-29 | 481.15 |
| 2018-11-28 | 474.31 |
| 2018-11-27 | 460.64 |
| 2018-11-26 | 508.50 |
| 2018-11-23 | 508.50 |
| 2018-11-22 | 529.01 |
| 2018-11-21 | 508.50 |
| 2018-11-20 | 522.17 |
| 2018-11-19 | 549.52 |
| 2018-11-16 | 556.36 |
| 2018-11-15 | 563.19 |
| 2018-11-14 | 556.36 |
| 2018-11-13 | 556.36 |
| 2018-11-12 | 563.19 |
| 2018-11-09 | 570.03 |
| 2018-11-08 | 583.70 |
| 2018-11-07 | 590.54 |
| 2018-11-06 | 583.70 |
| 2018-11-05 | 583.70 |
| 2018-11-02 | 590.54 |
| 2018-11-01 | 583.70 |
| 2018-10-31 | 590.54 |
| 2018-10-30 | 576.87 |
| 2018-10-29 | 576.87 |
| 2018-10-26 | 597.38 |
| 2018-10-25 | 631.56 |
| 2018-10-24 | 645.24 |
| 2018-10-23 | 638.40 |
| 2018-10-22 | 645.24 |
| 2018-10-19 | 679.42 |
| 2018-10-18 | 652.07 |
| 2018-10-16 | 638.40 |
| 2018-10-15 | 617.89 |
| 2018-10-12 | 617.89 |
| 2018-10-11 | 590.54 |
| 2018-10-10 | 686.26 |
| 2018-10-09 | 672.59 |
| 2018-10-08 | 672.59 |
| 2018-10-05 | 679.42 |
| 2018-10-04 | 665.75 |
| 2018-10-03 | 658.91 |
| 2018-10-02 | 652.07 |
| 2018-09-28 | 686.26 |
| 2018-09-27 | 699.93 |
| 2018-09-26 | 699.93 |
| 2018-09-24 | 658.91 |
| 2018-09-21 | 672.59 |
| 2018-09-20 | 672.59 |
| 2018-09-19 | 720.45 |
| 2018-09-18 | 679.42 |
| 2018-09-17 | 617.89 |
| 2018-09-14 | 590.54 |
| 2018-09-13 | 611.05 |
| 2018-09-12 | 515.33 |
| 2018-09-11 | 556.36 |
| 2018-09-10 | 583.70 |
| 2018-09-07 | 665.75 |
| 2018-09-06 | 672.59 |
| 2018-09-05 | 713.61 |
| 2018-09-04 | 720.33 |
| 2018-09-03 | 693.44 |
| 2018-08-31 | 693.44 |
| 2018-08-30 | 706.88 |
| 2018-08-29 | 706.88 |
| 2018-08-28 | 727.06 |
| 2018-08-27 | 733.78 |
| 2018-08-24 | 706.88 |
| 2018-08-23 | 747.23 |
| 2018-08-22 | 807.74 |
| 2018-08-21 | 881.71 |
| 2018-08-20 | 841.36 |
| 2018-08-17 | 780.85 |
| 2018-08-16 | 706.88 |
| 2018-08-15 | 767.40 |
| 2018-08-14 | 868.26 |
| 2018-08-13 | 868.26 |
| 2018-08-10 | 888.43 |
| 2018-08-09 | 908.61 |
| 2018-08-08 | 901.88 |
| 2018-08-07 | 908.61 |
| 2018-08-06 | 915.33 |
| 2018-08-03 | 942.23 |
| 2018-08-02 | 955.67 |
| 2018-08-01 | 982.57 |
| 2018-07-31 | 962.40 |
| 2018-07-30 | 975.85 |
| 2018-07-27 | 989.29 |
| 2018-07-26 | 982.57 |
| 2018-07-25 | 989.29 |
| 2018-07-24 | 989.29 |
| 2018-07-23 | 982.57 |
| 2018-07-20 | 982.57 |
| 2018-07-19 | 996.02 |
| 2018-07-18 | 975.85 |
| 2018-07-17 | 996.02 |
| 2018-07-16 | 1,009.47 |
| 2018-07-13 | 1,009.47 |
| 2018-07-12 | 996.02 |
| 2018-07-11 | 942.23 |
| 2018-07-10 | 969.12 |
| 2018-07-09 | 955.67 |
| 2018-07-06 | 928.78 |
| 2018-07-05 | 969.12 |
| 2018-07-04 | 982.57 |
| 2018-07-03 | 1,022.91 |
| 2018-06-29 | 969.12 |
| 2018-06-28 | 969.12 |
| 2018-06-27 | 969.12 |
| 2018-06-26 | 1,009.47 |
| 2018-06-25 | 996.02 |
| 2018-06-22 | 1,009.47 |
| 2018-06-21 | 1,049.81 |
| 2018-06-20 | 1,049.81 |
| 2018-06-19 | 1,096.88 |
| 2018-06-15 | 1,177.57 |
| 2018-06-14 | 1,150.67 |
| 2018-06-13 | 1,164.12 |
| 2018-06-12 | 1,164.12 |
| 2018-06-11 | 1,170.84 |
| 2018-06-08 | 1,211.19 |
| 2018-06-07 | 1,184.29 |
| 2018-06-06 | 1,170.84 |
| 2018-06-05 | 1,150.67 |
| 2018-06-04 | 1,143.95 |
| 2018-06-01 | 1,150.67 |
| 2018-05-31 | 1,157.39 |
| 2018-05-30 | 1,125.12 |
| 2018-05-29 | 1,118.53 |
| 2018-05-28 | 1,125.12 |
| 2018-05-25 | 1,125.12 |
| 2018-05-24 | 1,125.12 |
| 2018-05-23 | 1,118.53 |
| 2018-05-21 | 1,158.05 |
| 2018-05-18 | 1,151.47 |
| 2018-05-17 | 1,131.71 |
| 2018-05-16 | 1,131.71 |
| 2018-05-15 | 1,085.60 |
| 2018-05-14 | 1,098.77 |
| 2018-05-11 | 1,085.60 |
| 2018-05-10 | 1,098.77 |
| 2018-05-09 | 1,079.01 |
| 2018-05-08 | 1,079.01 |
| 2018-05-07 | 1,072.43 |
| 2018-05-04 | 1,079.01 |
| 2018-05-03 | 1,072.43 |
| 2018-05-02 | 1,098.77 |
| 2018-04-30 | 1,052.67 |
| 2018-04-27 | 1,013.15 |
| 2018-04-26 | 960.45 |
| 2018-04-25 | 1,019.73 |
| 2018-04-24 | 1,013.15 |
| 2018-04-23 | 993.39 |
| 2018-04-20 | 1,006.56 |
| 2018-04-19 | 999.97 |
| 2018-04-18 | 980.21 |
| 2018-04-17 | 993.39 |
| 2018-04-16 | 960.45 |
| 2018-04-13 | 953.87 |
| 2018-04-12 | 947.28 |
| 2018-04-11 | 953.87 |
| 2018-04-10 | 914.35 |
| 2018-04-09 | 881.41 |
| 2018-04-06 | 874.83 |
| 2018-04-04 | 855.07 |
| 2018-04-03 | 888.00 |
| 2018-03-29 | 888.00 |
| 2018-03-28 | 934.11 |
| 2018-03-27 | 1,006.56 |
| 2018-03-26 | 1,013.15 |
| 2018-03-23 | 1,026.32 |
| 2018-03-22 | 1,079.01 |
| 2018-03-21 | 1,032.91 |
| 2018-03-20 | 1,072.43 |
| 2018-03-19 | 1,013.15 |
| 2018-03-16 | 1,046.08 |
| 2018-03-15 | 1,072.43 |
| 2018-03-14 | 1,072.43 |
| 2018-03-13 | 1,072.43 |
| 2018-03-12 | 1,085.60 |
| 2018-03-09 | 1,105.36 |
| 2018-03-08 | 1,072.43 |
| 2018-03-07 | 1,079.01 |
| 2018-03-06 | 1,085.60 |
| 2018-03-05 | 1,072.43 |
| 2018-03-02 | 1,098.77 |
| 2018-03-01 | 1,118.53 |
| 2018-02-28 | 1,138.29 |
| 2018-02-27 | 1,158.05 |
| 2018-02-26 | 1,085.60 |
| 2018-02-23 | 1,085.60 |
| 2018-02-22 | 1,098.77 |
| 2018-02-21 | 1,072.43 |
| 2018-02-20 | 1,085.60 |
| 2018-02-15 | 1,059.25 |
| 2018-02-14 | 1,033.77 |
| 2018-02-13 | 1,033.77 |
| 2018-02-12 | 1,033.77 |
| 2018-02-09 | 1,040.14 |
| 2018-02-08 | 1,059.25 |
| 2018-02-07 | 1,052.88 |
| 2018-02-06 | 1,059.25 |
| 2018-02-05 | 1,091.10 |
| 2018-02-02 | 1,084.73 |
| 2018-02-01 | 1,071.99 |
| 2018-01-31 | 1,027.40 |
| 2018-01-30 | 1,027.40 |
| 2018-01-29 | 1,040.14 |
| 2018-01-26 | 1,116.58 |
| 2018-01-25 | 1,110.21 |
| 2018-01-24 | 1,129.32 |
| 2018-01-23 | 1,148.43 |
| 2018-01-22 | 1,135.69 |
| 2018-01-19 | 1,180.27 |
| 2018-01-18 | 1,167.53 |
| 2018-01-17 | 1,180.27 |
| 2018-01-16 | 1,180.27 |
| 2018-01-15 | 1,173.90 |
| 2018-01-12 | 1,167.53 |
| 2018-01-11 | 1,167.53 |
| 2018-01-10 | 1,161.16 |
| 2018-01-09 | 1,173.90 |
| 2018-01-08 | 1,180.27 |
| 2018-01-05 | 1,186.64 |
| 2018-01-04 | 1,186.64 |
| 2018-01-03 | 1,186.64 |
| 2018-01-02 | 1,205.75 |
| 2017-12-29 | 1,173.90 |
| 2017-12-28 | 1,186.64 |
| 2017-12-27 | 1,129.32 |
| 2017-12-22 | 1,129.32 |
| 2017-12-21 | 1,129.32 |
| 2017-12-20 | 1,116.58 |
| 2017-12-19 | 1,122.95 |
| 2017-12-18 | 1,129.32 |
| 2017-12-15 | 1,148.43 |
| 2017-12-14 | 1,161.16 |
| 2017-12-13 | 1,154.80 |
| 2017-12-12 | 1,167.53 |
| 2017-12-11 | 1,186.64 |
| 2017-12-08 | 1,154.80 |
| 2017-12-07 | 1,129.32 |
| 2017-12-06 | 1,129.32 |
| 2017-12-05 | 1,218.49 |
| 2017-12-04 | 1,231.23 |
| 2017-12-01 | 1,212.12 |
| 2017-11-30 | 1,218.49 |
| 2017-11-29 | 1,237.60 |
| 2017-11-28 | 1,256.71 |
| 2017-11-27 | 1,269.45 |
| 2017-11-24 | 1,256.71 |
| 2017-11-23 | 1,263.08 |
| 2017-11-22 | 1,275.82 |
| 2017-11-21 | 1,256.71 |
| 2017-11-20 | 1,269.45 |
| 2017-11-17 | 1,288.56 |
| 2017-11-16 | 1,263.08 |
| 2017-11-15 | 1,269.45 |
| 2017-11-14 | 1,282.19 |
| 2017-11-13 | 1,301.29 |
| 2017-11-10 | 1,294.92 |
| 2017-11-09 | 1,282.19 |
| 2017-11-08 | 1,224.86 |
| 2017-11-07 | 1,237.60 |
| 2017-11-06 | 1,250.34 |
| 2017-11-03 | 1,263.08 |
| 2017-11-02 | 1,243.97 |
| 2017-11-01 | 1,294.92 |
| 2017-10-31 | 1,307.66 |
| 2017-10-30 | 1,314.03 |
| 2017-10-27 | 1,231.23 |
| 2017-10-26 | 1,269.45 |
| 2017-10-25 | 1,294.92 |
| 2017-10-24 | 1,307.66 |
| 2017-10-23 | 1,326.77 |
| 2017-10-20 | 1,307.66 |
| 2017-10-19 | 1,282.19 |
| 2017-10-18 | 1,301.29 |
| 2017-10-17 | 1,314.03 |
| 2017-10-16 | 1,307.66 |
| 2017-10-13 | 1,314.03 |
| 2017-10-12 | 1,307.66 |
| 2017-10-11 | 1,275.82 |
| 2017-10-10 | 1,307.66 |
| 2017-10-09 | 1,256.71 |
| 2017-10-06 | 1,231.23 |
| 2017-10-04 | 1,250.34 |
| 2017-10-03 | 1,250.34 |
| 2017-09-29 | 1,231.23 |
| 2017-09-28 | 1,193.01 |
| 2017-09-27 | 1,224.86 |
| 2017-09-26 | 1,199.38 |
| 2017-09-25 | 1,231.23 |
| 2017-09-22 | 1,294.92 |
| 2017-09-21 | 1,320.40 |
| 2017-09-20 | 1,352.25 |
| 2017-09-19 | 1,307.66 |
| 2017-09-18 | 1,345.88 |
| 2017-09-15 | 1,326.77 |
| 2017-09-14 | 1,371.36 |
| 2017-09-13 | 1,390.47 |
| 2017-09-12 | 1,409.58 |
| 2017-09-11 | 1,428.68 |
| 2017-09-08 | 1,371.36 |
| 2017-09-07 | 1,409.58 |
| 2017-09-06 | 1,424.86 |
| 2017-09-05 | 1,412.21 |
| 2017-09-04 | 1,424.86 |
| 2017-09-01 | 1,266.68 |
| 2017-08-31 | 1,273.01 |
| 2017-08-30 | 1,260.35 |
| 2017-08-29 | 1,247.70 |
| 2017-08-28 | 1,247.70 |
| 2017-08-25 | 1,266.68 |
| 2017-08-24 | 1,152.79 |
| 2017-08-22 | 1,152.79 |
| 2017-08-21 | 1,165.45 |
| 2017-08-18 | 1,114.83 |
| 2017-08-17 | 1,127.48 |
| 2017-08-16 | 1,165.45 |
| 2017-08-15 | 1,159.12 |
| 2017-08-14 | 1,146.46 |
| 2017-08-11 | 1,133.81 |
| 2017-08-10 | 1,178.10 |
| 2017-08-09 | 1,184.43 |
| 2017-08-08 | 1,197.08 |
| 2017-08-07 | 1,361.59 |
| 2017-08-04 | 1,317.30 |
| 2017-08-03 | 1,310.97 |
| 2017-08-02 | 1,329.95 |
| 2017-08-01 | 1,298.32 |
| 2017-07-31 | 1,336.28 |
| 2017-07-28 | 1,336.28 |
| 2017-07-27 | 1,336.28 |
| 2017-07-26 | 1,361.59 |
| 2017-07-25 | 1,367.92 |
| 2017-07-24 | 1,374.24 |
| 2017-07-21 | 1,405.88 |
| 2017-07-20 | 1,481.81 |
| 2017-07-19 | 1,557.73 |
| 2017-07-18 | 1,481.81 |
| 2017-07-17 | 1,361.59 |
| 2017-07-14 | 1,374.24 |
| 2017-07-13 | 1,336.28 |
| 2017-07-12 | 1,329.95 |
| 2017-07-11 | 1,355.26 |
| 2017-07-10 | 1,323.63 |
| 2017-07-07 | 1,361.59 |
| 2017-07-06 | 1,367.92 |
| 2017-07-05 | 1,260.35 |
| 2017-07-04 | 1,266.68 |
| 2017-07-03 | 1,336.28 |
| 2017-06-30 | 1,374.24 |
| 2017-06-29 | 1,361.59 |
| 2017-06-28 | 1,405.88 |
| 2017-06-27 | 1,437.52 |
| 2017-06-26 | 1,431.19 |
| 2017-06-23 | 1,374.24 |
| 2017-06-22 | 1,342.61 |
| 2017-06-21 | 1,380.57 |
| 2017-06-20 | 1,342.61 |
| 2017-06-19 | 1,329.95 |
| 2017-06-16 | 1,348.94 |
| 2017-06-15 | 1,317.30 |
| 2017-06-14 | 1,228.72 |
| 2017-06-13 | 1,222.39 |
| 2017-06-12 | 1,235.05 |
| 2017-06-09 | 1,310.97 |
| 2017-06-08 | 1,374.24 |
| 2017-06-07 | 1,291.99 |
| 2017-06-06 | 1,178.10 |
| 2017-06-05 | 1,323.63 |
| 2017-06-02 | 1,317.30 |
| 2017-06-01 | 1,317.30 |
| 2017-05-31 | 1,284.40 |
| 2017-05-29 | 1,321.81 |
| 2017-05-26 | 1,346.76 |
| 2017-05-25 | 1,328.05 |
| 2017-05-24 | 1,434.06 |
| 2017-05-23 | 1,384.17 |
| 2017-05-22 | 1,540.08 |
| 2017-05-19 | 1,521.37 |
| 2017-05-18 | 1,533.84 |
| 2017-05-17 | 1,614.91 |
| 2017-05-16 | 1,602.44 |
| 2017-05-15 | 1,565.02 |
| 2017-05-12 | 1,583.73 |
| 2017-05-11 | 1,664.80 |
| 2017-05-10 | 1,820.70 |
| 2017-05-09 | 1,764.57 |
| 2017-05-08 | 1,777.04 |
| 2017-05-05 | 1,708.45 |
| 2017-05-04 | 1,727.16 |
| 2017-05-02 | 1,783.28 |
| 2017-04-28 | 1,808.22 |
| 2017-04-27 | 1,770.81 |
| 2017-04-26 | 1,745.86 |
| 2017-04-25 | 1,714.68 |
| 2017-04-24 | 1,608.67 |
| 2017-04-21 | 1,608.67 |
| 2017-04-20 | 1,546.31 |
| 2017-04-19 | 1,527.60 |
| 2017-04-18 | 1,496.42 |
| 2017-04-13 | 1,533.84 |
| 2017-04-12 | 1,558.78 |
| 2017-04-11 | 1,571.26 |
| 2017-04-10 | 1,583.73 |
| 2017-04-07 | 1,583.73 |
| 2017-04-06 | 1,596.20 |
| 2017-04-05 | 1,602.44 |
| 2017-04-03 | 1,577.49 |
| 2017-03-31 | 1,608.67 |
| 2017-03-30 | 1,571.26 |
| 2017-03-29 | 1,558.78 |
| 2017-03-28 | 1,527.60 |
| 2017-03-27 | 1,558.78 |
| 2017-03-24 | 1,646.09 |
| 2017-03-23 | 1,633.62 |
| 2017-03-22 | 1,540.08 |
| 2017-03-21 | 1,465.24 |
| 2017-03-20 | 1,515.13 |
| 2017-03-17 | 1,477.72 |
| 2017-03-16 | 1,477.72 |
| 2017-03-15 | 1,459.01 |
| 2017-03-14 | 1,434.06 |
| 2017-03-13 | 1,508.90 |
| 2017-03-10 | 1,508.90 |
| 2017-03-09 | 1,496.42 |
| 2017-03-08 | 1,496.42 |
| 2017-03-07 | 1,502.66 |
| 2017-03-06 | 1,508.90 |
| 2017-03-03 | 1,508.90 |
| 2017-03-02 | 1,508.90 |
| 2017-03-01 | 1,540.08 |
| 2017-02-28 | 1,527.60 |
| 2017-02-27 | 1,521.37 |
| 2017-02-24 | 1,502.66 |
| 2017-02-23 | 1,546.31 |
| 2017-02-22 | 1,621.14 |
| 2017-02-21 | 1,521.37 |
| 2017-02-20 | 1,533.84 |
| 2017-02-17 | 1,527.60 |
| 2017-02-16 | 1,571.26 |
| 2017-02-15 | 1,508.90 |
| 2017-02-14 | 1,384.17 |
| 2017-02-13 | 1,390.41 |
| 2017-02-10 | 1,328.05 |
| 2017-02-09 | 1,359.23 |
| 2017-02-08 | 1,371.70 |
| 2017-02-07 | 1,340.52 |
| 2017-02-06 | 1,321.81 |
| 2017-02-03 | 1,246.98 |
| 2017-02-02 | 1,228.27 |
| 2017-02-01 | 1,240.75 |
| 2017-01-27 | 1,259.45 |
| 2017-01-26 | 1,259.45 |
| 2017-01-25 | 1,246.98 |
| 2017-01-24 | 1,234.51 |
| 2017-01-23 | 1,209.57 |
| 2017-01-20 | 1,197.09 |
| 2017-01-19 | 1,190.86 |
| 2017-01-18 | 1,197.09 |
| 2017-01-17 | 1,172.15 |
| 2017-01-16 | 1,178.39 |
| 2017-01-13 | 1,184.62 |
| 2017-01-12 | 1,184.62 |
| 2017-01-11 | 1,190.86 |
| 2017-01-10 | 1,190.86 |
| 2017-01-09 | 1,172.15 |
| 2017-01-06 | 1,222.04 |
| 2017-01-05 | 1,234.51 |
| 2017-01-04 | 1,178.39 |
| 2017-01-03 | 1,172.15 |
| 2016-12-30 | 1,147.21 |
| 2016-12-29 | 1,153.44 |
| 2016-12-28 | 1,128.50 |
| 2016-12-23 | 1,116.03 |
| 2016-12-22 | 1,122.26 |
| 2016-12-21 | 1,116.03 |
| 2016-12-20 | 1,116.03 |
| 2016-12-19 | 1,128.50 |
| 2016-12-16 | 1,122.26 |
| 2016-12-15 | 1,078.61 |
| 2016-12-14 | 1,084.85 |
| 2016-12-13 | 1,097.32 |
| 2016-12-12 | 1,091.08 |
| 2016-12-09 | 1,190.86 |
| 2016-12-08 | 1,240.75 |
| 2016-12-07 | 1,284.40 |
| 2016-12-06 | 1,284.40 |
| 2016-12-05 | 1,296.87 |
| 2016-12-02 | 1,303.11 |
| 2016-12-01 | 1,328.05 |
| 2016-11-30 | 1,321.81 |
| 2016-11-29 | 1,328.05 |
| 2016-11-28 | 1,359.23 |
| 2016-11-25 | 1,234.51 |
| 2016-11-24 | 1,209.57 |
| 2016-11-23 | 1,209.57 |
| 2016-11-22 | 1,203.33 |
| 2016-11-21 | 1,190.86 |
| 2016-11-18 | 1,209.57 |
| 2016-11-17 | 1,209.57 |
| 2016-11-16 | 1,234.51 |
| 2016-11-15 | 1,215.80 |
| 2016-11-14 | 1,215.80 |
| 2016-11-11 | 1,253.22 |
| 2016-11-10 | 1,265.69 |
| 2016-11-09 | 1,184.62 |
| 2016-11-08 | 1,203.33 |
| 2016-11-07 | 1,203.33 |
| 2016-11-04 | 1,190.86 |
| 2016-11-03 | 1,228.27 |
| 2016-11-02 | 1,184.62 |
| 2016-11-01 | 1,184.62 |
| 2016-10-31 | 1,178.39 |
| 2016-10-28 | 1,140.97 |
| 2016-10-27 | 1,159.68 |
| 2016-10-26 | 1,134.73 |
| 2016-10-25 | 1,122.26 |
| 2016-10-24 | 1,066.14 |
| 2016-10-20 | 1,059.90 |
| 2016-10-19 | 1,059.90 |
| 2016-10-18 | 1,053.67 |
| 2016-10-17 | 1,034.96 |
| 2016-10-14 | 1,066.14 |
| 2016-10-13 | 1,059.90 |
| 2016-10-12 | 1,059.90 |
| 2016-10-11 | 1,078.61 |
| 2016-10-07 | 1,097.32 |
| 2016-10-06 | 1,116.03 |
| 2016-10-05 | 1,103.55 |
| 2016-10-04 | 1,109.79 |
| 2016-10-03 | 1,084.85 |
| 2016-09-30 | 1,078.61 |
| 2016-09-29 | 1,109.79 |
| 2016-09-28 | 1,059.90 |
| 2016-09-27 | 1,066.14 |
| 2016-09-26 | 1,010.01 |
| 2016-09-23 | 1,041.19 |
| 2016-09-22 | 1,066.14 |
| 2016-09-21 | 1,072.37 |
| 2016-09-20 | 1,091.08 |
| 2016-09-19 | 1,084.85 |
| 2016-09-15 | 1,059.90 |
| 2016-09-14 | 966.36 |
| 2016-09-13 | 935.18 |
| 2016-09-12 | 922.71 |
| 2016-09-09 | 960.12 |
| 2016-09-08 | 960.12 |
| 2016-09-07 | 935.18 |
| 2016-09-06 | 929.02 |
| 2016-09-05 | 916.70 |
| 2016-09-02 | 929.02 |
| 2016-09-01 | 929.02 |
| 2016-08-31 | 898.21 |
| 2016-08-30 | 898.21 |
| 2016-08-29 | 879.72 |
| 2016-08-26 | 873.56 |
| 2016-08-25 | 861.24 |
| 2016-08-24 | 892.05 |
| 2016-08-23 | 904.37 |
| 2016-08-22 | 898.21 |
| 2016-08-19 | 904.37 |
| 2016-08-18 | 910.53 |
| 2016-08-17 | 885.89 |
| 2016-08-16 | 904.37 |
| 2016-08-15 | 953.67 |
| 2016-08-12 | 935.18 |
| 2016-08-11 | 935.18 |
| 2016-08-10 | 910.53 |
| 2016-08-09 | 904.37 |
| 2016-08-08 | 898.21 |
| 2016-08-05 | 885.89 |
| 2016-08-04 | 879.72 |
| 2016-08-03 | 873.56 |
| 2016-08-01 | 879.72 |
| 2016-07-29 | 861.24 |
| 2016-07-28 | 879.72 |
| 2016-07-27 | 885.89 |
| 2016-07-26 | 861.24 |
| 2016-07-25 | 842.75 |
| 2016-07-22 | 855.08 |
| 2016-07-21 | 842.75 |
| 2016-07-20 | 793.46 |
| 2016-07-19 | 805.78 |
| 2016-07-18 | 787.30 |
| 2016-07-15 | 774.97 |
| 2016-07-14 | 793.46 |
| 2016-07-13 | 811.94 |
| 2016-07-12 | 811.94 |
| 2016-07-11 | 805.78 |
| 2016-07-08 | 811.94 |
| 2016-07-07 | 811.94 |
| 2016-07-06 | 811.94 |
| 2016-07-05 | 830.43 |
| 2016-07-04 | 848.92 |
| 2016-06-30 | 830.43 |
| 2016-06-29 | 824.27 |
| 2016-06-28 | 818.11 |
| 2016-06-27 | 811.94 |
| 2016-06-24 | 836.59 |
| 2016-06-23 | 873.56 |
| 2016-06-22 | 904.37 |
| 2016-06-21 | 898.21 |
| 2016-06-20 | 867.40 |
| 2016-06-17 | 830.43 |
| 2016-06-16 | 830.43 |
| 2016-06-15 | 873.56 |
| 2016-06-14 | 848.92 |
| 2016-06-13 | 805.78 |
| 2016-06-10 | 855.08 |
| 2016-06-08 | 929.02 |
| 2016-06-07 | 922.24 |
| 2016-06-06 | 916.16 |
| 2016-06-03 | 922.24 |
| 2016-06-02 | 916.16 |
| 2016-06-01 | 910.07 |
| 2016-05-31 | 903.99 |
| 2016-05-30 | 891.82 |
| 2016-05-27 | 855.31 |
| 2016-05-26 | 855.31 |
| 2016-05-25 | 843.14 |
| 2016-05-24 | 843.14 |
| 2016-05-23 | 837.05 |
| 2016-05-20 | 830.97 |
| 2016-05-19 | 824.88 |
| 2016-05-18 | 837.05 |
| 2016-05-17 | 861.39 |
| 2016-05-16 | 818.80 |
| 2016-05-13 | 830.97 |
| 2016-05-12 | 867.48 |
| 2016-05-11 | 879.65 |
| 2016-05-10 | 867.48 |
| 2016-05-09 | 879.65 |
| 2016-05-06 | 891.82 |
| 2016-05-05 | 879.65 |
| 2016-05-04 | 861.39 |
| 2016-05-03 | 861.39 |
| 2016-04-29 | 873.56 |
| 2016-04-28 | 903.99 |
| 2016-04-27 | 843.14 |
| 2016-04-26 | 824.88 |
| 2016-04-25 | 837.05 |
| 2016-04-22 | 843.14 |
| 2016-04-21 | 849.22 |
| 2016-04-20 | 843.14 |
| 2016-04-19 | 867.48 |
| 2016-04-18 | 849.22 |
| 2016-04-15 | 885.73 |
| 2016-04-14 | 897.90 |
| 2016-04-13 | 903.99 |
| 2016-04-12 | 885.73 |
| 2016-04-11 | 855.31 |
| 2016-04-08 | 855.31 |
| 2016-04-07 | 837.05 |
| 2016-04-06 | 830.97 |
| 2016-04-05 | 830.97 |
| 2016-04-01 | 824.88 |
| 2016-03-31 | 843.14 |
| 2016-03-30 | 830.97 |
| 2016-03-29 | 788.38 |
| 2016-03-24 | 806.63 |
| 2016-03-23 | 824.88 |
| 2016-03-22 | 824.88 |
| 2016-03-21 | 818.80 |
| 2016-03-18 | 818.80 |
| 2016-03-17 | 806.63 |
| 2016-03-16 | 697.10 |
| 2016-03-15 | 715.36 |
| 2016-03-14 | 715.36 |
| 2016-03-11 | 703.19 |
| 2016-03-10 | 709.27 |
| 2016-03-09 | 697.10 |
| 2016-03-08 | 703.19 |
| 2016-03-07 | 715.36 |
| 2016-03-04 | 709.27 |
| 2016-03-03 | 703.19 |
| 2016-03-02 | 697.10 |
| 2016-03-01 | 697.10 |
| 2016-02-29 | 691.02 |
| 2016-02-26 | 715.36 |
| 2016-02-25 | 709.27 |
| 2016-02-24 | 678.85 |
| 2016-02-23 | 684.94 |
| 2016-02-22 | 654.51 |
| 2016-02-19 | 642.34 |
| 2016-02-18 | 654.51 |
| 2016-02-17 | 636.26 |
| 2016-02-16 | 630.17 |
| 2016-02-15 | 630.17 |
| 2016-02-12 | 630.17 |
| 2016-02-11 | 624.09 |
| 2016-02-05 | 654.51 |
| 2016-02-04 | 660.60 |
| 2016-02-03 | 660.60 |
| 2016-02-02 | 678.85 |
| 2016-02-01 | 678.85 |
| 2016-01-29 | 648.43 |
| 2016-01-28 | 636.26 |
| 2016-01-27 | 636.26 |
| 2016-01-26 | 642.34 |
| 2016-01-25 | 666.68 |
| 2016-01-22 | 648.43 |
| 2016-01-21 | 642.34 |
| 2016-01-20 | 636.26 |
| 2016-01-19 | 654.51 |
| 2016-01-18 | 636.26 |
| 2016-01-15 | 666.68 |
| 2016-01-14 | 654.51 |
| 2016-01-13 | 666.68 |
| 2016-01-12 | 660.60 |
| 2016-01-11 | 636.26 |
| 2016-01-08 | 678.85 |
| 2016-01-07 | 691.02 |
| 2016-01-06 | 715.36 |
| 2016-01-05 | 709.27 |
| 2016-01-04 | 715.36 |
| 2015-12-31 | 733.61 |
| 2015-12-30 | 733.61 |
| 2015-12-29 | 703.19 |
| 2015-12-28 | 709.27 |
| 2015-12-24 | 727.53 |
| 2015-12-23 | 727.53 |
| 2015-12-22 | 727.53 |
| 2015-12-21 | 739.70 |
| 2015-12-18 | 739.70 |
| 2015-12-17 | 745.78 |
| 2015-12-16 | 703.19 |
| 2015-12-15 | 709.27 |
| 2015-12-14 | 715.36 |
| 2015-12-11 | 739.70 |
| 2015-12-10 | 721.44 |
| 2015-12-09 | 727.53 |
| 2015-12-08 | 709.27 |
| 2015-12-07 | 721.44 |
| 2015-12-04 | 727.53 |
| 2015-12-03 | 745.78 |
| 2015-12-02 | 764.04 |
| 2015-12-01 | 745.78 |
| 2015-11-30 | 770.12 |
| 2015-11-27 | 794.46 |
| 2015-11-26 | 824.88 |
| 2015-11-25 | 818.80 |
| 2015-11-24 | 818.80 |
| 2015-11-23 | 812.72 |
| 2015-11-20 | 800.55 |
| 2015-11-19 | 800.55 |
| 2015-11-18 | 806.63 |
| 2015-11-17 | 812.72 |
| 2015-11-16 | 812.72 |
| 2015-11-13 | 824.88 |
| 2015-11-12 | 830.97 |
| 2015-11-11 | 830.97 |
| 2015-11-10 | 837.05 |
| 2015-11-09 | 855.31 |
| 2015-11-06 | 873.56 |
| 2015-11-05 | 873.56 |
| 2015-11-04 | 867.48 |
| 2015-11-03 | 849.22 |
| 2015-11-02 | 837.05 |
| 2015-10-30 | 867.48 |
| 2015-10-29 | 867.48 |
| 2015-10-28 | 830.97 |
| 2015-10-27 | 855.31 |
| 2015-10-26 | 861.39 |
| 2015-10-23 | 873.56 |
| 2015-10-22 | 873.56 |
| 2015-10-20 | 861.39 |
| 2015-10-19 | 830.97 |
| 2015-10-16 | 800.55 |
| 2015-10-15 | 770.12 |
| 2015-10-14 | 721.44 |
| 2015-10-13 | 733.61 |
| 2015-10-12 | 739.70 |
| 2015-10-09 | 733.61 |
| 2015-10-08 | 721.44 |
| 2015-10-07 | 727.53 |
| 2015-10-06 | 739.70 |
| 2015-10-05 | 745.78 |
| 2015-10-02 | 745.78 |
| 2015-09-30 | 715.36 |
| 2015-09-29 | 709.27 |
| 2015-09-25 | 709.27 |
| 2015-09-24 | 733.61 |
| 2015-09-23 | 709.27 |
| 2015-09-22 | 727.53 |
| 2015-09-21 | 727.53 |
| 2015-09-18 | 727.53 |
| 2015-09-17 | 691.02 |
| 2015-09-16 | 691.02 |
| 2015-09-15 | 678.85 |
| 2015-09-14 | 691.02 |
| 2015-09-11 | 672.77 |
| 2015-09-10 | 660.60 |
| 2015-09-09 | 672.77 |
| 2015-09-08 | 648.43 |
| 2015-09-07 | 611.92 |
| 2015-09-04 | 614.35 |
| 2015-09-02 | 620.35 |
| 2015-09-01 | 632.36 |
| 2015-08-31 | 620.35 |
| 2015-08-28 | 644.37 |
| 2015-08-27 | 650.37 |
| 2015-08-26 | 602.35 |
| 2015-08-25 | 602.35 |
| 2015-08-24 | 602.35 |
| 2015-08-21 | 638.36 |
| 2015-08-20 | 704.40 |
| 2015-08-19 | 752.42 |
| 2015-08-18 | 674.38 |
| 2015-08-17 | 674.38 |
| 2015-08-14 | 686.39 |
| 2015-08-13 | 668.38 |
| 2015-08-12 | 668.38 |
| 2015-08-11 | 704.40 |
| 2015-08-10 | 698.39 |
| 2015-08-07 | 716.40 |
| 2015-08-06 | 692.39 |
| 2015-08-05 | 728.41 |
| 2015-08-04 | 680.38 |
| 2015-08-03 | 686.39 |
| 2015-07-31 | 686.39 |
| 2015-07-30 | 698.39 |
| 2015-07-29 | 704.40 |
| 2015-07-28 | 758.42 |
| 2015-07-27 | 770.43 |
| 2015-07-24 | 824.46 |
| 2015-07-23 | 836.46 |
| 2015-07-22 | 836.46 |
| 2015-07-21 | 842.46 |
| 2015-07-20 | 866.48 |
| 2015-07-17 | 866.48 |
| 2015-07-16 | 848.47 |
| 2015-07-15 | 830.46 |
| 2015-07-14 | 824.46 |
| 2015-07-13 | 836.46 |
| 2015-07-10 | 752.42 |
| 2015-07-09 | 716.40 |
| 2015-07-08 | 578.33 |
| 2015-07-07 | 680.38 |
| 2015-07-06 | 734.41 |
| 2015-07-03 | 794.44 |
| 2015-07-02 | 818.45 |
| 2015-06-30 | 800.44 |
| 2015-06-29 | 824.46 |
| 2015-06-26 | 908.50 |
| 2015-06-25 | 914.50 |
| 2015-06-24 | 896.49 |
| 2015-06-23 | 902.49 |
| 2015-06-22 | 800.44 |
| 2015-06-19 | 794.44 |
| 2015-06-18 | 806.45 |
| 2015-06-17 | 800.44 |
| 2015-06-16 | 788.44 |
| 2015-06-15 | 788.44 |
| 2015-06-12 | 818.45 |
| 2015-06-11 | 806.45 |
| 2015-06-10 | 794.44 |
| 2015-06-09 | 776.43 |
| 2015-06-08 | 794.44 |
| 2015-06-05 | 806.29 |
| 2015-06-04 | 841.83 |
| 2015-06-03 | 859.60 |
| 2015-06-02 | 871.45 |
| 2015-06-01 | 871.45 |
| 2015-05-29 | 871.45 |
| 2015-05-28 | 877.37 |
| 2015-05-27 | 889.22 |
| 2015-05-26 | 841.83 |
| 2015-05-22 | 824.06 |
| 2015-05-21 | 829.98 |
| 2015-05-20 | 835.90 |
| 2015-05-19 | 782.59 |
| 2015-05-18 | 752.98 |
| 2015-05-15 | 735.21 |
| 2015-05-14 | 741.13 |
| 2015-05-13 | 717.44 |
| 2015-05-12 | 723.36 |
| 2015-05-11 | 758.90 |
| 2015-05-08 | 705.59 |
| 2015-05-07 | 664.12 |
| 2015-05-06 | 675.97 |
| 2015-05-05 | 693.74 |
| 2015-05-04 | 723.36 |
| 2015-04-30 | 723.36 |
| 2015-04-29 | 711.51 |
| 2015-04-28 | 705.59 |
| 2015-04-27 | 699.67 |
| 2015-04-24 | 640.43 |
| 2015-04-23 | 628.58 |
| 2015-04-22 | 640.43 |
| 2015-04-21 | 634.51 |
| 2015-04-20 | 610.81 |
| 2015-04-17 | 634.51 |
| 2015-04-16 | 664.12 |
| 2015-04-15 | 664.12 |
| 2015-04-14 | 652.28 |
| 2015-04-13 | 664.12 |
| 2015-04-10 | 670.05 |
| 2015-04-09 | 652.28 |
| 2015-04-08 | 634.51 |
| 2015-04-02 | 598.97 |
| 2015-04-01 | 598.97 |
| 2015-03-31 | 598.97 |
| 2015-03-30 | 604.89 |
| 2015-03-27 | 616.74 |
| 2015-03-26 | 634.51 |
| 2015-03-25 | 622.66 |
| 2015-03-24 | 616.74 |
| 2015-03-23 | 616.74 |
| 2015-03-20 | 604.89 |
| 2015-03-19 | 563.43 |
| 2015-03-18 | 581.20 |
| 2015-03-17 | 569.35 |
| 2015-03-16 | 557.50 |
| 2015-03-13 | 551.58 |
| 2015-03-12 | 551.58 |
| 2015-03-11 | 551.58 |
| 2015-03-10 | 557.50 |
| 2015-03-09 | 563.43 |
| 2015-03-06 | 569.35 |
| 2015-03-05 | 569.35 |
| 2015-03-04 | 569.35 |
| 2015-03-03 | 563.43 |
| 2015-03-02 | 563.43 |
| 2015-02-27 | 545.66 |
| 2015-02-26 | 516.04 |
| 2015-02-25 | 516.04 |
| 2015-02-24 | 521.96 |
| 2015-02-23 | 521.96 |
| 2015-02-18 | 516.04 |
| 2015-02-17 | 510.11 |
| 2015-02-16 | 504.19 |
| 2015-02-13 | 516.04 |
| 2015-02-12 | 516.04 |
| 2015-02-11 | 516.04 |
| 2015-02-10 | 510.11 |
| 2015-02-09 | 498.27 |
| 2015-02-06 | 510.11 |
| 2015-02-05 | 510.11 |
| 2015-02-04 | 516.04 |
| 2015-02-03 | 516.04 |
| 2015-02-02 | 516.04 |
| 2015-01-30 | 510.11 |
| 2015-01-29 | 516.04 |
| 2015-01-28 | 527.89 |
| 2015-01-27 | 527.89 |
| 2015-01-26 | 498.27 |
| 2015-01-23 | 486.42 |
| 2015-01-22 | 474.57 |
| 2015-01-21 | 462.73 |
| 2015-01-20 | 456.80 |
| 2015-01-19 | 456.80 |
| 2015-01-16 | 468.65 |
| 2015-01-15 | 462.73 |
| 2015-01-14 | 468.65 |
| 2015-01-13 | 462.73 |
| 2015-01-12 | 462.73 |
| 2015-01-09 | 439.03 |
| 2015-01-08 | 450.88 |
| 2015-01-07 | 456.80 |
| 2015-01-06 | 456.80 |
| 2015-01-05 | 444.96 |
| 2015-01-02 | 421.26 |
| 2014-12-31 | 444.96 |
| 2014-12-30 | 415.34 |
| 2014-12-29 | 409.42 |
| 2014-12-24 | 391.65 |
| 2014-12-23 | 409.42 |
| 2014-12-22 | 397.57 |
| 2014-12-19 | 391.65 |
| 2014-12-18 | 379.80 |
| 2014-12-17 | 409.42 |
| 2014-12-16 | 415.34 |
| 2014-12-15 | 409.42 |
| 2014-12-12 | 439.03 |
| 2014-12-11 | 433.11 |
| 2014-12-10 | 450.88 |
| 2014-12-09 | 439.03 |
| 2014-12-08 | 450.88 |
| 2014-12-05 | 444.96 |
| 2014-12-04 | 462.73 |
| 2014-12-03 | 474.57 |
| 2014-12-02 | 492.34 |
| 2014-12-01 | 498.27 |
| 2014-11-28 | 498.27 |
| 2014-11-27 | 498.27 |
| 2014-11-26 | 510.11 |
| 2014-11-25 | 510.11 |
| 2014-11-24 | 516.04 |
| 2014-11-21 | 516.04 |
| 2014-11-20 | 510.11 |
| 2014-11-19 | 504.19 |
| 2014-11-18 | 504.19 |
| 2014-11-17 | 504.19 |
| 2014-11-14 | 510.11 |
| 2014-11-13 | 539.73 |
| 2014-11-12 | 516.04 |
| 2014-11-11 | 527.89 |
| 2014-11-10 | 527.89 |
| 2014-11-07 | 539.73 |
| 2014-11-06 | 498.27 |
| 2014-11-05 | 498.27 |
| 2014-11-04 | 498.27 |
| 2014-11-03 | 504.19 |
| 2014-10-31 | 492.34 |
| 2014-10-30 | 492.34 |
| 2014-10-29 | 498.27 |
| 2014-10-28 | 492.34 |
| 2014-10-27 | 492.34 |
| 2014-10-24 | 486.42 |
| 2014-10-23 | 492.34 |
| 2014-10-22 | 504.19 |
| 2014-10-21 | 492.34 |
| 2014-10-20 | 492.34 |
| 2014-10-17 | 498.27 |
| 2014-10-16 | 498.27 |
| 2014-10-15 | 498.27 |
| 2014-10-14 | 498.27 |
| 2014-10-13 | 516.04 |
| 2014-10-10 | 510.11 |
| 2014-10-09 | 527.89 |
| 2014-10-08 | 521.96 |
| 2014-10-07 | 510.11 |
| 2014-10-06 | 510.11 |
| 2014-10-03 | 510.11 |
| 2014-09-30 | 527.89 |
| 2014-09-29 | 480.50 |
| 2014-09-26 | 516.04 |
| 2014-09-25 | 533.81 |
| 2014-09-24 | 545.66 |
| 2014-09-23 | 545.66 |
| 2014-09-22 | 539.73 |
| 2014-09-19 | 533.81 |
| 2014-09-18 | 527.89 |
| 2014-09-17 | 539.73 |
| 2014-09-16 | 527.89 |
| 2014-09-15 | 539.73 |
| 2014-09-12 | 557.50 |
| 2014-09-11 | 557.50 |
| 2014-09-10 | 551.58 |
| 2014-09-08 | 563.43 |
| 2014-09-05 | 569.35 |
| 2014-09-04 | 575.27 |
| 2014-09-03 | 539.73 |
| 2014-09-02 | 527.89 |
| 2014-09-01 | 521.96 |
| 2014-08-29 | 527.89 |
| 2014-08-28 | 533.81 |
| 2014-08-27 | 551.41 |
| 2014-08-26 | 557.28 |
| 2014-08-25 | 551.41 |
| 2014-08-22 | 551.41 |
| 2014-08-21 | 557.28 |
| 2014-08-20 | 557.28 |
| 2014-08-19 | 563.15 |
| 2014-08-18 | 557.28 |
| 2014-08-15 | 569.02 |
| 2014-08-14 | 563.15 |
| 2014-08-13 | 569.02 |
| 2014-08-12 | 598.36 |
| 2014-08-11 | 586.63 |
| 2014-08-08 | 574.89 |
| 2014-08-07 | 580.76 |
| 2014-08-06 | 598.36 |
| 2014-08-05 | 580.76 |
| 2014-08-04 | 586.63 |
| 2014-08-01 | 545.55 |
| 2014-07-31 | 557.28 |
| 2014-07-30 | 545.55 |
| 2014-07-29 | 557.28 |
| 2014-07-28 | 551.41 |
| 2014-07-25 | 563.15 |
| 2014-07-24 | 569.02 |
| 2014-07-23 | 557.28 |
| 2014-07-22 | 598.36 |
| 2014-07-21 | 610.10 |
| 2014-07-18 | 615.97 |
| 2014-07-17 | 592.49 |
| 2014-07-16 | 592.49 |
| 2014-07-15 | 527.94 |
| 2014-07-14 | 510.33 |
| 2014-07-11 | 504.47 |
| 2014-07-10 | 516.20 |
| 2014-07-09 | 516.20 |
| 2014-07-08 | 527.94 |
| 2014-07-07 | 510.33 |
| 2014-07-04 | 516.20 |
| 2014-07-03 | 522.07 |
| 2014-07-02 | 527.94 |
| 2014-06-30 | 504.47 |
| 2014-06-27 | 504.47 |
| 2014-06-26 | 510.33 |
| 2014-06-25 | 510.33 |
| 2014-06-24 | 516.20 |
| 2014-06-23 | 504.47 |
| 2014-06-20 | 533.81 |
| 2014-06-19 | 533.81 |
| 2014-06-18 | 522.07 |
| 2014-06-17 | 504.47 |
| 2014-06-16 | 510.33 |
| 2014-06-13 | 522.07 |
| 2014-06-12 | 527.94 |
| 2014-06-11 | 522.07 |
| 2014-06-10 | 512.68 |
| 2014-06-09 | 524.24 |
| 2014-06-06 | 506.90 |
| 2014-06-05 | 512.68 |
| 2014-06-04 | 472.22 |
| 2014-06-03 | 483.78 |
| 2014-05-30 | 472.22 |
| 2014-05-29 | 454.88 |
| 2014-05-28 | 483.78 |
| 2014-05-27 | 478.00 |
| 2014-05-26 | 489.56 |
| 2014-05-23 | 443.32 |
| 2014-05-22 | 443.32 |
| 2014-05-21 | 449.10 |
| 2014-05-20 | 437.54 |
| 2014-05-19 | 425.98 |
| 2014-05-16 | 431.76 |
| 2014-05-15 | 449.10 |
| 2014-05-14 | 437.54 |
| 2014-05-13 | 402.86 |
| 2014-05-12 | 402.86 |
| 2014-05-09 | 356.62 |
| 2014-05-08 | 373.96 |
| 2014-05-07 | 402.86 |
| 2014-05-05 | 414.42 |
| 2014-05-02 | 408.64 |
| 2014-04-30 | 408.64 |
| 2014-04-29 | 437.54 |
| 2014-04-28 | 449.10 |
| 2014-04-25 | 478.00 |
| 2014-04-24 | 478.00 |
| 2014-04-23 | 501.12 |
| 2014-04-22 | 512.68 |
| 2014-04-17 | 460.66 |
| 2014-04-16 | 443.32 |
| 2014-04-15 | 449.10 |
| 2014-04-14 | 483.78 |
| 2014-04-11 | 512.68 |
| 2014-04-10 | 547.36 |
| 2014-04-09 | 553.14 |
| 2014-04-08 | 547.36 |
| 2014-04-07 | 541.58 |
| 2014-04-04 | 570.48 |
| 2014-04-03 | 541.58 |
| 2014-04-02 | 558.92 |
| 2014-04-01 | 564.70 |
| 2014-03-31 | 530.02 |
| 2014-03-28 | 495.34 |
| 2014-03-27 | 478.00 |
| 2014-03-26 | 576.26 |
| 2014-03-25 | 564.70 |
| 2014-03-24 | 634.06 |
| 2014-03-21 | 651.40 |
| 2014-03-20 | 680.30 |
| 2014-03-19 | 668.74 |
| 2014-03-18 | 657.18 |
| 2014-03-17 | 593.60 |
| 2014-03-14 | 576.26 |
| 2014-03-13 | 587.82 |
| 2014-03-12 | 587.82 |
| 2014-03-11 | 628.28 |
| 2014-03-10 | 657.18 |
| 2014-03-07 | 639.84 |
| 2014-03-06 | 599.38 |
| 2014-03-05 | 535.80 |
| 2014-03-04 | 547.36 |
| 2014-03-03 | 478.00 |
| 2014-02-28 | 466.44 |
| 2014-02-27 | 431.76 |
| 2014-02-26 | 431.76 |
| 2014-02-25 | 397.08 |
| 2014-02-24 | 437.54 |
| 2014-02-21 | 443.32 |
| 2014-02-20 | 443.32 |
| 2014-02-19 | 437.54 |
| 2014-02-18 | 460.66 |
| 2014-02-17 | 449.10 |
| 2014-02-14 | 391.30 |
| 2014-02-13 | 373.96 |
| 2014-02-12 | 368.18 |
| 2014-02-11 | 373.96 |
| 2014-02-10 | 373.96 |
| 2014-02-07 | 368.18 |
| 2014-02-06 | 379.74 |
| 2014-02-05 | 391.30 |
| 2014-02-04 | 391.30 |
| 2014-01-30 | 379.74 |
| 2014-01-29 | 362.40 |
| 2014-01-28 | 356.62 |
| 2014-01-27 | 321.94 |
| 2014-01-24 | 321.94 |
| 2014-01-23 | 345.06 |
| 2014-01-22 | 345.06 |
| 2014-01-21 | 379.74 |
| 2014-01-20 | 368.18 |
| 2014-01-17 | 385.52 |
| 2014-01-16 | 385.52 |
| 2014-01-15 | 414.42 |
| 2014-01-14 | 362.40 |
| 2014-01-13 | 362.40 |
| 2014-01-10 | 350.84 |
| 2014-01-09 | 287.26 |
| 2014-01-08 | 304.60 |
| 2014-01-07 | 246.80 |
| 2014-01-06 | 246.80 |
| 2014-01-03 | 246.80 |
| 2014-01-02 | 217.90 |
| 2013-12-31 | 200.56 |
| 2013-12-30 | 200.56 |
| 2013-12-27 | 189.00 |
| 2013-12-24 | 200.56 |
| 2013-12-23 | 200.56 |
| 2013-12-20 | 200.56 |
| 2013-12-19 | 200.56 |
| 2013-12-18 | 212.12 |
| 2013-12-17 | 200.56 |
| 2013-12-16 | 194.78 |
| 2013-12-13 | 194.78 |
| 2013-12-12 | 186.11 |
| 2013-12-11 | 186.11 |
| 2013-12-10 | 194.78 |
| 2013-12-09 | 200.56 |
| 2013-12-06 | 206.34 |
| 2013-12-05 | 200.56 |
| 2013-12-04 | 162.99 |
| 2013-12-03 | 157.21 |
| 2013-12-02 | 148.54 |
| 2013-11-29 | 148.54 |
| 2013-11-28 | 145.65 |
| 2013-11-27 | 145.65 |
| 2013-11-26 | 145.65 |
| 2013-11-25 | 145.65 |
| 2013-11-22 | 145.65 |
| 2013-11-21 | 145.65 |
| 2013-11-20 | 148.54 |
| 2013-11-19 | 148.54 |
| 2013-11-18 | 151.43 |
| 2013-11-15 | 148.54 |
| 2013-11-14 | 139.87 |
| 2013-11-13 | 139.87 |
| 2013-11-12 | 139.87 |
| 2013-11-11 | 142.76 |
| 2013-11-08 | 142.76 |
| 2013-11-07 | 142.76 |
| 2013-11-06 | 139.87 |
| 2013-11-05 | 145.65 |
| 2013-11-04 | 145.65 |
| 2013-11-01 | 148.54 |
| 2013-10-31 | 151.43 |
| 2013-10-30 | 154.32 |
| 2013-10-29 | 151.43 |
| 2013-10-28 | 148.54 |
| 2013-10-25 | 151.43 |
| 2013-10-24 | 154.32 |
| 2013-10-23 | 154.32 |
| 2013-10-22 | 162.99 |
| 2013-10-21 | 157.21 |
| 2013-10-18 | 165.88 |
| 2013-10-17 | 165.88 |
| 2013-10-16 | 162.99 |
| 2013-10-15 | 165.88 |
| 2013-10-11 | 168.77 |
| 2013-10-10 | 160.10 |
| 2013-10-09 | 160.10 |
| 2013-10-08 | 165.88 |
| 2013-10-07 | 157.21 |
| 2013-10-04 | 157.21 |
| 2013-10-03 | 162.99 |
| 2013-10-02 | 154.32 |
| 2013-09-30 | 154.32 |
| 2013-09-27 | 157.21 |
| 2013-09-26 | 162.99 |
| 2013-09-25 | 160.10 |
| 2013-09-24 | 160.10 |
| 2013-09-23 | 160.10 |
| 2013-09-19 | 160.10 |
| 2013-09-18 | 162.99 |
| 2013-09-17 | 157.21 |
| 2013-09-16 | 165.88 |
| 2013-09-13 | 162.99 |
| 2013-09-12 | 168.77 |
| 2013-09-11 | 165.88 |
| 2013-09-10 | 168.77 |
| 2013-09-09 | 168.77 |
| 2013-09-06 | 174.55 |
| 2013-09-05 | 162.99 |
| 2013-09-04 | 162.99 |
| 2013-09-03 | 165.88 |
| 2013-09-02 | 162.99 |
| 2013-08-30 | 160.68 |
| 2013-08-29 | 163.51 |
| 2013-08-28 | 157.85 |
| 2013-08-27 | 163.51 |
| 2013-08-26 | 157.85 |
| 2013-08-23 | 155.01 |
| 2013-08-22 | 160.68 |
| 2013-08-21 | 169.18 |
| 2013-08-20 | 189.01 |
| 2013-08-19 | 194.68 |
| 2013-08-16 | 183.35 |
| 2013-08-15 | 206.01 |
| 2013-08-13 | 183.35 |
| 2013-08-12 | 189.01 |
| 2013-08-09 | 169.18 |
| 2013-08-08 | 166.35 |
| 2013-08-07 | 157.85 |
| 2013-08-06 | 169.18 |
| 2013-08-05 | 155.01 |
| 2013-08-02 | 149.34 |
| 2013-08-01 | 152.18 |
| 2013-07-31 | 152.18 |
| 2013-07-30 | 152.18 |
| 2013-07-29 | 160.68 |
| 2013-07-26 | 169.18 |
| 2013-07-25 | 172.01 |
| 2013-07-24 | 166.35 |
| 2013-07-23 | 169.18 |
| 2013-07-22 | 160.68 |
| 2013-07-19 | 163.51 |
| 2013-07-18 | 172.01 |
| 2013-07-17 | 169.18 |
| 2013-07-16 | 177.68 |
| 2013-07-15 | 180.51 |
| 2013-07-12 | 169.18 |
| 2013-07-11 | 155.01 |
| 2013-07-10 | 152.18 |
| 2013-07-09 | 152.18 |
| 2013-07-08 | 152.18 |
| 2013-07-05 | 152.18 |
| 2013-07-04 | 146.51 |
| 2013-07-03 | 146.51 |
| 2013-07-02 | 157.85 |
| 2013-06-28 | 160.68 |
| 2013-06-27 | 165.21 |
| 2013-06-26 | 173.50 |
| 2013-06-25 | 162.45 |
| 2013-06-24 | 162.45 |
| 2013-06-21 | 173.50 |
| 2013-06-20 | 181.79 |
| 2013-06-19 | 187.31 |
| 2013-06-18 | 192.84 |
| 2013-06-17 | 187.31 |
| 2013-06-14 | 176.26 |
| 2013-06-13 | 187.31 |
| 2013-06-11 | 192.84 |
| 2013-06-10 | 187.31 |
| 2013-06-07 | 192.84 |
| 2013-06-06 | 181.79 |
| 2013-06-05 | 187.31 |
| 2013-06-04 | 198.36 |
| 2013-06-03 | 203.89 |
| 2013-05-31 | 214.94 |
| 2013-05-30 | 209.41 |
| 2013-05-29 | 203.89 |
| 2013-05-28 | 209.41 |
| 2013-05-27 | 209.41 |
| 2013-05-24 | 214.94 |
| 2013-05-23 | 192.84 |
| 2013-05-22 | 209.41 |
| 2013-05-21 | 225.99 |
| 2013-05-20 | 192.84 |
| 2013-05-16 | 181.79 |
| 2013-05-15 | 181.79 |
| 2013-05-14 | 156.92 |
| 2013-05-13 | 156.92 |
| 2013-05-10 | 159.69 |
| 2013-05-09 | 156.92 |
| 2013-05-08 | 156.92 |
| 2013-05-07 | 165.21 |
| 2013-05-06 | 165.21 |
| 2013-05-03 | 167.97 |
| 2013-05-02 | 165.21 |
| 2013-04-30 | 162.45 |
| 2013-04-29 | 162.45 |
| 2013-04-26 | 154.16 |
| 2013-04-25 | 154.16 |
| 2013-04-24 | 154.16 |
| 2013-04-23 | 148.64 |
| 2013-04-22 | 151.40 |
| 2013-04-19 | 137.59 |
| 2013-04-18 | 132.06 |
| 2013-04-17 | 137.59 |
| 2013-04-16 | 143.11 |
| 2013-04-15 | 140.35 |
| 2013-04-12 | 101.67 |
| 2013-04-11 | 93.38 |
| 2013-04-10 | 115.48 |
| 2013-04-09 | 121.01 |
| 2013-04-08 | 121.01 |
| 2013-04-05 | 121.01 |
| 2013-04-03 | 143.11 |
| 2013-04-02 | 167.97 |
| 2013-03-28 | 181.79 |
| 2013-03-27 | 187.31 |
| 2013-03-26 | 192.84 |
| 2013-03-25 | 192.84 |
| 2013-03-22 | 192.84 |
| 2013-03-21 | 198.36 |
| 2013-03-20 | 192.84 |
| 2013-03-19 | 181.79 |
| 2013-03-18 | 187.31 |
| 2013-03-15 | 203.89 |
| 2013-03-14 | 214.94 |
| 2013-03-13 | 203.89 |
| 2013-03-12 | 209.41 |
| 2013-03-11 | 209.41 |
| 2013-03-08 | 214.94 |
| 2013-03-07 | 220.46 |
| 2013-03-06 | 225.99 |
| 2013-03-05 | 203.89 |
| 2013-03-04 | 203.89 |
| 2013-03-01 | 203.89 |
| 2013-02-28 | 209.41 |
| 2013-02-27 | 198.36 |
| 2013-02-26 | 187.31 |
| 2013-02-25 | 214.94 |
| 2013-02-22 | 214.94 |
| 2013-02-21 | 237.04 |
| 2013-02-20 | 231.52 |
| 2013-02-19 | 203.89 |
| 2013-02-18 | 203.89 |
| 2013-02-15 | 181.79 |
| 2013-02-14 | 159.69 |
| 2013-02-08 | 162.45 |
| 2013-02-07 | 162.45 |
| 2013-02-06 | 167.97 |
| 2013-02-05 | 151.40 |
| 2013-02-04 | 140.35 |
| 2013-02-01 | 126.54 |
| 2013-01-31 | 123.77 |
| 2013-01-30 | 121.01 |
| 2013-01-29 | 123.77 |
| 2013-01-28 | 123.77 |
| 2013-01-25 | 123.77 |
| 2013-01-24 | 123.77 |
| 2013-01-23 | 126.54 |
| 2013-01-22 | 126.54 |
| 2013-01-21 | 129.30 |
| 2013-01-18 | 126.54 |
| 2013-01-17 | 129.30 |
| 2013-01-16 | 132.06 |
| 2013-01-15 | 132.06 |
| 2013-01-14 | 134.82 |
| 2013-01-11 | 132.06 |
| 2013-01-10 | 140.35 |
| 2013-01-09 | 137.59 |
| 2013-01-08 | 118.25 |
| 2013-01-07 | 121.01 |
| 2013-01-04 | 121.01 |
| 2013-01-03 | 121.01 |
| 2013-01-02 | 121.01 |
| 2012-12-31 | 115.48 |
| 2012-12-28 | 107.20 |
| 2012-12-27 | 115.48 |
| 2012-12-24 | 118.25 |
| 2012-12-21 | 107.20 |
| 2012-12-20 | 101.67 |
| 2012-12-19 | 98.91 |
| 2012-12-18 | 104.43 |
| 2012-12-17 | 98.91 |
| 2012-12-14 | 85.10 |
| 2012-12-13 | 82.33 |
| 2012-12-12 | 85.10 |
| 2012-12-11 | 85.10 |
| 2012-12-10 | 85.10 |
| 2012-12-07 | 85.10 |
| 2012-12-06 | 87.86 |
| 2012-12-05 | 87.86 |
| 2012-12-04 | 85.10 |
| 2012-12-03 | 90.62 |
| 2012-11-30 | 87.86 |
| 2012-11-29 | 85.10 |
| 2012-11-28 | 90.62 |
| 2012-11-27 | 93.38 |
| 2012-11-26 | 87.86 |
| 2012-11-23 | 85.10 |
| 2012-11-22 | 85.10 |
| 2012-11-21 | 82.33 |
| 2012-11-20 | 79.57 |
| 2012-11-19 | 79.57 |
| 2012-11-16 | 79.57 |
| 2012-11-15 | 79.57 |
| 2012-11-14 | 76.81 |
| 2012-11-13 | 76.81 |
| 2012-11-12 | 79.57 |
| 2012-11-09 | 79.57 |
| 2012-11-08 | 74.05 |
| 2012-11-07 | 79.57 |
| 2012-11-06 | 79.57 |
| 2012-11-05 | 76.81 |
| 2012-11-02 | 76.81 |
| 2012-11-01 | 71.28 |
| 2012-10-31 | 76.81 |
| 2012-10-30 | 71.28 |
| 2012-10-29 | 76.81 |
| 2012-10-26 | 76.81 |
| 2012-10-25 | 82.33 |
| 2012-10-24 | 79.57 |
| 2012-10-22 | 76.81 |
| 2012-10-19 | 74.05 |
| 2012-10-18 | 74.05 |
| 2012-10-17 | 79.57 |
| 2012-10-16 | 71.28 |
| 2012-10-15 | 76.81 |
| 2012-10-12 | 76.81 |
| 2012-10-11 | 76.81 |
| 2012-10-10 | 71.28 |
| 2012-10-09 | 68.52 |
| 2012-10-08 | 63.00 |
| 2012-10-05 | 65.76 |
| 2012-10-04 | 65.76 |
| 2012-10-03 | 60.23 |
| 2012-09-28 | 63.00 |
| 2012-09-27 | 63.00 |
| 2012-09-26 | 63.00 |
| 2012-09-25 | 60.23 |
| 2012-09-24 | 60.23 |
| 2012-09-21 | 60.23 |
| 2012-09-20 | 57.47 |
| 2012-09-19 | 57.47 |
| 2012-09-18 | 54.71 |
| 2012-09-17 | 57.47 |
| 2012-09-14 | 57.47 |
| 2012-09-13 | 54.71 |
| 2012-09-12 | 57.47 |
| 2012-09-11 | 54.71 |
| 2012-09-10 | 57.47 |
| 2012-09-07 | 57.47 |
| 2012-09-06 | 51.94 |
| 2012-09-05 | 51.94 |
| 2012-09-04 | 51.94 |
| 2012-09-03 | 54.71 |
| 2012-08-31 | 51.94 |
| 2012-08-30 | 51.94 |
| 2012-08-29 | 54.71 |
| 2012-08-28 | 51.94 |
| 2012-08-27 | 44.76 |
| 2012-08-24 | 44.76 |
| 2012-08-23 | 50.12 |
| 2012-08-22 | 47.44 |
| 2012-08-21 | 50.12 |
| 2012-08-20 | 50.12 |
| 2012-08-17 | 50.12 |
| 2012-08-16 | 52.80 |
| 2012-08-15 | 63.53 |
| 2012-08-14 | 58.17 |
| 2012-08-13 | 55.48 |
| 2012-08-10 | 52.80 |
| 2012-08-09 | 52.80 |
| 2012-08-08 | 50.12 |
| 2012-08-07 | 50.12 |
| 2012-08-06 | 50.12 |
| 2012-08-03 | 50.12 |
| 2012-08-02 | 50.12 |
| 2012-08-01 | 50.12 |
| 2012-07-31 | 52.80 |
| 2012-07-30 | 50.12 |
| 2012-07-27 | 47.44 |
| 2012-07-26 | 47.44 |
| 2012-07-25 | 44.76 |
| 2012-07-24 | 47.44 |
| 2012-07-23 | 47.44 |
| 2012-07-20 | 55.48 |
| 2012-07-19 | 52.80 |
| 2012-07-18 | 52.80 |
| 2012-07-17 | 55.48 |
| 2012-07-16 | 52.80 |
| 2012-07-13 | 50.12 |
| 2012-07-12 | 50.12 |
| 2012-07-11 | 55.48 |
| 2012-07-10 | 50.12 |
| 2012-07-09 | 50.12 |
| 2012-07-06 | 55.48 |
| 2012-07-05 | 58.17 |
| 2012-07-04 | 55.48 |
| 2012-07-03 | 55.48 |
| 2012-06-29 | 52.80 |
| 2012-06-28 | 50.12 |
| 2012-06-27 | 50.12 |
| 2012-06-26 | 50.12 |
| 2012-06-25 | 55.48 |
| 2012-06-22 | 58.17 |
| 2012-06-21 | 55.48 |
| 2012-06-20 | 58.17 |
| 2012-06-19 | 55.48 |
| 2012-06-18 | 55.48 |
| 2012-06-15 | 55.48 |
| 2012-06-14 | 55.48 |
| 2012-06-13 | 55.48 |
| 2012-06-12 | 50.12 |
| 2012-06-11 | 50.12 |
| 2012-06-08 | 50.12 |
| 2012-06-07 | 47.44 |
| 2012-06-06 | 50.12 |
| 2012-06-05 | 42.08 |
| 2012-06-04 | 42.08 |
| 2012-06-01 | 47.25 |
| 2012-05-31 | 47.25 |
| 2012-05-30 | 44.66 |
| 2012-05-29 | 47.25 |
| 2012-05-28 | 39.50 |
| 2012-05-25 | 39.50 |
| 2012-05-24 | 39.50 |
| 2012-05-23 | 39.50 |
| 2012-05-22 | 34.33 |
| 2012-05-21 | 34.33 |
| 2012-05-18 | 34.33 |
| 2012-05-17 | 42.08 |
| 2012-05-16 | 47.25 |
| 2012-05-15 | 49.83 |
| 2012-05-14 | 52.41 |
| 2012-05-11 | 57.58 |
| 2012-05-10 | 60.16 |
| 2012-05-09 | 65.33 |
| 2012-05-08 | 65.33 |
| 2012-05-07 | 65.33 |
| 2012-05-04 | 70.50 |
| 2012-05-03 | 67.91 |
| 2012-05-02 | 67.91 |
| 2012-04-30 | 70.50 |
| 2012-04-27 | 65.33 |
| 2012-04-26 | 65.33 |
| 2012-04-25 | 65.33 |
| 2012-04-24 | 65.33 |
| 2012-04-23 | 62.75 |
| 2012-04-20 | 67.91 |
| 2012-04-19 | 65.33 |
| 2012-04-18 | 62.75 |
| 2012-04-17 | 60.16 |
| 2012-04-16 | 62.75 |
| 2012-04-13 | 70.50 |
| 2012-04-12 | 70.50 |
| 2012-04-11 | 70.50 |
| 2012-04-10 | 60.16 |
| 2012-04-05 | 60.16 |
| 2012-04-03 | 60.16 |
| 2012-04-02 | 57.58 |
| 2012-03-30 | 62.75 |
| 2012-03-29 | 60.16 |
| 2012-03-28 | 62.75 |
| 2012-03-27 | 65.33 |
| 2012-03-26 | 65.33 |
| 2012-03-23 | 65.33 |
| 2012-03-22 | 73.08 |
| 2012-03-21 | 75.66 |
| 2012-03-20 | 80.83 |
| 2012-03-19 | 86.00 |
| 2012-03-16 | 83.41 |
| 2012-03-15 | 73.08 |
| 2012-03-14 | 65.33 |
| 2012-03-13 | 60.16 |
| 2012-03-12 | 62.75 |
| 2012-03-09 | 62.75 |
| 2012-03-08 | 57.58 |
| 2012-03-07 | 55.00 |
| 2012-03-06 | 55.00 |
| 2012-03-05 | 60.16 |
| 2012-03-02 | 65.33 |
| 2012-03-01 | 60.16 |
| 2012-02-29 | 57.58 |
| 2012-02-28 | 47.25 |
| 2012-02-27 | 44.66 |
| 2012-02-24 | 49.83 |
| 2012-02-23 | 55.00 |
| 2012-02-22 | 36.91 |
| 2012-02-21 | 29.16 |
| 2012-02-20 | 31.75 |
| 2012-02-17 | 31.75 |
| 2012-02-16 | 31.75 |
| 2012-02-15 | 34.33 |
| 2012-02-14 | 31.75 |
| 2012-02-13 | 31.75 |
| 2012-02-10 | 31.75 |
| 2012-02-09 | 31.75 |
| 2012-02-08 | 22.45 |
| 2012-02-07 | 18.83 |
| 2012-02-06 | 19.35 |
| 2012-02-03 | 18.31 |
| 2012-02-02 | 15.21 |
| 2012-02-01 | 14.70 |
| 2012-01-31 | 16.25 |
| 2012-01-30 | 13.15 |
| 2012-01-27 | 12.63 |
| 2012-01-26 | 14.70 |
| 2012-01-20 | 13.15 |
| 2012-01-19 | 14.70 |
| 2012-01-18 | 12.63 |
| 2012-01-17 | 13.66 |
| 2012-01-16 | 10.05 |
| 2012-01-13 | 10.56 |
| 2012-01-12 | 11.08 |
| 2012-01-11 | 11.08 |
| 2012-01-10 | 10.56 |
| 2012-01-09 | 11.08 |
| 2012-01-06 | 10.56 |
| 2012-01-05 | 10.56 |
| 2012-01-04 | 9.53 |
| 2012-01-03 | 11.08 |
| 2011-12-30 | 11.08 |
| 2011-12-29 | 10.56 |
| 2011-12-28 | 11.08 |
| 2011-12-23 | 11.08 |
| 2011-12-22 | 11.08 |
| 2011-12-21 | 7.98 |
| 2011-12-20 | 12.63 |
| 2011-12-19 | 12.63 |
| 2011-12-16 | 13.66 |
| 2011-12-15 | 11.60 |
| 2011-12-14 | 13.66 |
| 2011-12-13 | 13.66 |
| 2011-12-12 | 13.66 |
| 2011-12-09 | 14.18 |
| 2011-12-08 | 16.76 |
| 2011-12-07 | 18.83 |
| 2011-12-06 | 16.76 |
| 2011-12-05 | 17.28 |
| 2011-12-02 | 17.28 |
| 2011-12-01 | 17.80 |
| 2011-11-30 | 11.08 |
| 2011-11-29 | 13.66 |
| 2011-11-28 | 10.05 |
| 2011-11-25 | 10.05 |
| 2011-11-24 | 11.08 |
| 2011-11-23 | 9.01 |
| 2011-11-22 | 11.60 |
| 2011-11-21 | 14.18 |
| 2011-11-18 | 16.25 |
| 2011-11-17 | 13.66 |
| 2011-11-16 | 12.11 |
| 2011-11-15 | 15.21 |
| 2011-11-14 | 14.70 |
| 2011-11-11 | 13.66 |
| 2011-11-10 | 12.63 |
| 2011-11-09 | 20.38 |
| 2011-11-08 | 13.66 |
| 2011-11-07 | 20.38 |
| 2011-11-04 | 21.41 |
| 2011-11-03 | 18.83 |
| 2011-11-02 | 20.38 |
| 2011-11-01 | 23.48 |
| 2011-10-31 | 27.10 |
| 2011-10-28 | 29.16 |
| 2011-10-27 | 17.28 |
| 2011-10-26 | 9.53 |
| 2011-10-25 | 9.01 |
| 2011-10-24 | 9.01 |
| 2011-10-21 | 5.40 |
| 2011-10-20 | 3.33 |
| 2011-10-19 | 5.91 |
| 2011-10-18 | 4.36 |
| 2011-10-17 | 10.05 |
| 2011-10-14 | 6.95 |
| 2011-10-13 | 12.11 |
| 2011-10-12 | 4.36 |
| 2011-10-11 | 1.26 |
| 2011-10-10 | -2.87 |
| 2011-10-07 | -2.87 |
| 2011-10-06 | -3.90 |
| 2011-10-04 | -3.90 |
| 2011-10-03 | 0.23 |
| 2011-09-30 | 4.88 |
| 2011-09-28 | 4.88 |
| 2011-09-27 | 5.40 |
| 2011-09-26 | 0.75 |
| 2011-09-23 | 3.33 |
| 2011-09-22 | 7.46 |
| 2011-09-21 | 12.11 |
| 2011-09-20 | 15.21 |
| 2011-09-19 | 24.00 |
| 2011-09-16 | 29.16 |
| 2011-09-15 | 28.65 |
| 2011-09-14 | 26.06 |
| 2011-09-12 | 28.13 |
| 2011-09-09 | 33.16 |
| 2011-09-08 | 33.16 |
| 2011-09-07 | 33.16 |
| 2011-09-06 | 30.64 |
| 2011-09-05 | 33.16 |
| 2011-09-02 | 35.67 |
| 2011-09-01 | 38.18 |
| 2011-08-31 | 33.16 |
| 2011-08-30 | 33.16 |
| 2011-08-29 | 28.13 |
| 2011-08-26 | 30.64 |
| 2011-08-25 | 28.13 |
| 2011-08-24 | 25.62 |
| 2011-08-23 | 24.61 |
| 2011-08-22 | 20.59 |
| 2011-08-19 | 28.13 |
| 2011-08-18 | 45.72 |
| 2011-08-17 | 45.72 |
| 2011-08-16 | 40.69 |
| 2011-08-15 | 35.67 |
| 2011-08-12 | 25.62 |
| 2011-08-11 | 21.10 |
| 2011-08-10 | 25.12 |
| 2011-08-09 | 25.62 |
| 2011-08-08 | 35.67 |
| 2011-08-05 | 45.72 |
| 2011-08-04 | 50.74 |
| 2011-08-03 | 58.28 |
| 2011-08-02 | 60.79 |
| 2011-08-01 | 63.30 |
| 2011-07-29 | 65.82 |
| 2011-07-28 | 70.84 |
| 2011-07-27 | 73.35 |
| 2011-07-26 | 73.35 |
| 2011-07-25 | 68.33 |
| 2011-07-22 | 65.82 |
| 2011-07-21 | 63.30 |
| 2011-07-20 | 68.33 |
| 2011-07-19 | 68.33 |
| 2011-07-18 | 75.87 |
| 2011-07-15 | 75.87 |
| 2011-07-14 | 75.87 |
| 2011-07-13 | 75.87 |
| 2011-07-12 | 73.35 |
| 2011-07-11 | 75.87 |
| 2011-07-08 | 85.92 |
| 2011-07-07 | 85.92 |
| 2011-07-06 | 78.38 |
| 2011-07-05 | 73.35 |
| 2011-07-04 | 65.82 |
| 2011-06-30 | 63.30 |
| 2011-06-29 | 68.33 |
| 2011-06-28 | 68.33 |
| 2011-06-27 | 73.35 |
| 2011-06-24 | 60.79 |
| 2011-06-23 | 63.30 |
| 2011-06-22 | 65.82 |
| 2011-06-21 | 73.35 |
| 2011-06-20 | 75.87 |
| 2011-06-17 | 80.89 |
| 2011-06-16 | 85.92 |
| 2011-06-15 | 90.94 |
| 2011-06-14 | 85.92 |
| 2011-06-13 | 83.40 |
| 2011-06-10 | 85.92 |
| 2011-06-09 | 85.92 |
| 2011-06-08 | 90.94 |
| 2011-06-07 | 95.97 |
| 2011-06-03 | 90.94 |
| 2011-06-02 | 90.94 |
| 2011-06-01 | 93.45 |
| 2011-05-31 | 98.48 |
| 2011-05-30 | 95.97 |
| 2011-05-27 | 93.45 |
| 2011-05-26 | 93.45 |
| 2011-05-25 | 93.45 |
| 2011-05-24 | 100.99 |
| 2011-05-23 | 97.47 |
| 2011-05-20 | 104.79 |
| 2011-05-19 | 109.66 |
| 2011-05-18 | 107.22 |
| 2011-05-17 | 112.10 |
| 2011-05-16 | 104.79 |
| 2011-05-13 | 95.03 |
| 2011-05-12 | 95.03 |
| 2011-05-11 | 92.60 |
| 2011-05-09 | 90.16 |
| 2011-05-06 | 85.28 |
| 2011-05-05 | 87.72 |
| 2011-05-04 | 85.28 |
| 2011-05-03 | 87.72 |
| 2011-04-29 | 87.72 |
| 2011-04-28 | 92.60 |
| 2011-04-27 | 92.60 |
| 2011-04-26 | 92.60 |
| 2011-04-21 | 90.16 |
| 2011-04-20 | 90.16 |
| 2011-04-19 | 90.16 |
| 2011-04-18 | 90.16 |
| 2011-04-15 | 95.03 |
| 2011-04-14 | 102.35 |
| 2011-04-13 | 87.72 |
| 2011-04-12 | 90.16 |
| 2011-04-11 | 90.16 |
| 2011-04-08 | 92.60 |
| 2011-04-07 | 92.60 |
| 2011-04-06 | 90.16 |
| 2011-04-04 | 90.16 |
| 2011-04-01 | 90.16 |
| 2011-03-31 | 92.60 |
| 2011-03-30 | 92.60 |
| 2011-03-29 | 95.03 |
| 2011-03-28 | 95.03 |
| 2011-03-25 | 95.03 |
| 2011-03-24 | 97.47 |
| 2011-03-23 | 95.03 |
| 2011-03-22 | 95.03 |
| 2011-03-21 | 107.22 |
| 2011-03-18 | 109.66 |
| 2011-03-17 | 107.22 |
| 2011-03-16 | 126.73 |
| 2011-03-15 | 121.85 |
| 2011-03-14 | 129.17 |
| 2011-03-11 | 129.17 |
| 2011-03-10 | 131.60 |
| 2011-03-09 | 129.17 |
| 2011-03-08 | 129.17 |
| 2011-03-07 | 121.85 |
| 2011-03-04 | 121.85 |
| 2011-03-03 | 121.85 |
| 2011-03-02 | 109.66 |
| 2011-03-01 | 116.98 |
| 2011-02-28 | 116.98 |
| 2011-02-25 | 114.54 |
| 2011-02-24 | 107.22 |
| 2011-02-23 | 119.41 |
| 2011-02-22 | 121.85 |
| 2011-02-21 | 131.60 |
| 2011-02-18 | 138.92 |
| 2011-02-17 | 124.29 |
| 2011-02-16 | 119.41 |
| 2011-02-15 | 121.85 |
| 2011-02-14 | 124.29 |
| 2011-02-11 | 124.29 |
| 2011-02-10 | 124.29 |
| 2011-02-09 | 126.73 |
| 2011-02-08 | 131.60 |
| 2011-02-07 | 131.60 |
| 2011-02-02 | 136.48 |
| 2011-02-01 | 136.48 |
| 2011-01-31 | 131.60 |
| 2011-01-28 | 129.17 |
| 2011-01-27 | 124.29 |
| 2011-01-26 | 121.85 |
| 2011-01-25 | 129.17 |
| 2011-01-24 | 134.04 |
| 2011-01-21 | 136.48 |
| 2011-01-20 | 131.60 |
| 2011-01-19 | 134.04 |
| 2011-01-18 | 138.92 |
| 2011-01-17 | 141.36 |
| 2011-01-14 | 138.92 |
| 2011-01-13 | 143.79 |
| 2011-01-12 | 141.36 |
| 2011-01-11 | 138.92 |
| 2011-01-10 | 148.67 |
| 2011-01-07 | 124.29 |
| 2011-01-06 | 116.98 |
| 2011-01-05 | 107.22 |
| 2011-01-04 | 112.10 |
| 2011-01-03 | 112.10 |
| 2010-12-31 | 97.47 |
| 2010-12-30 | 97.47 |
| 2010-12-29 | 102.35 |
| 2010-12-28 | 104.79 |
| 2010-12-24 | 92.60 |
| 2010-12-23 | 92.60 |
| 2010-12-22 | 95.03 |
| 2010-12-21 | 95.03 |
| 2010-12-20 | 97.47 |
| 2010-12-17 | 99.91 |
| 2010-12-16 | 97.47 |
| 2010-12-15 | 112.10 |
| 2010-12-14 | 119.41 |
| 2010-12-13 | 119.41 |
| 2010-12-10 | 119.41 |
| 2010-12-09 | 104.79 |
| 2010-12-08 | 97.47 |
| 2010-12-07 | 99.91 |
| 2010-12-06 | 90.16 |
| 2010-12-03 | 85.28 |
| 2010-12-02 | 77.97 |
| 2010-12-01 | 70.66 |
| 2010-11-30 | 65.78 |
| 2010-11-29 | 65.78 |
| 2010-11-26 | 65.78 |
| 2010-11-25 | 70.66 |
| 2010-11-24 | 73.09 |
| 2010-11-23 | 75.53 |
| 2010-11-22 | 82.85 |
| 2010-11-19 | 82.85 |
| 2010-11-18 | 80.41 |
| 2010-11-17 | 77.97 |
| 2010-11-16 | 82.85 |
| 2010-11-15 | 82.85 |
| 2010-11-12 | 85.28 |
| 2010-11-11 | 82.85 |
| 2010-11-10 | 80.41 |
| 2010-11-09 | 70.66 |
| 2010-11-08 | 77.97 |
| 2010-11-05 | 77.97 |
| 2010-11-04 | 68.22 |
| 2010-11-03 | 68.22 |
| 2010-11-02 | 70.66 |
| 2010-11-01 | 73.09 |
| 2010-10-29 | 68.22 |
| 2010-10-28 | 65.78 |
| 2010-10-27 | 56.03 |
| 2010-10-26 | 56.03 |
| 2010-10-25 | 56.03 |
| 2010-10-22 | 53.59 |
| 2010-10-21 | 53.59 |
| 2010-10-20 | 53.59 |
| 2010-10-19 | 56.03 |
| 2010-10-18 | 56.03 |
| 2010-10-15 | 53.59 |
| 2010-10-14 | 56.03 |
| 2010-10-13 | 56.03 |
| 2010-10-12 | 56.03 |
| 2010-10-11 | 53.59 |
| 2010-10-08 | 56.03 |
| 2010-10-07 | 58.47 |
| 2010-10-06 | 58.47 |
| 2010-10-05 | 56.03 |
| 2010-10-04 | 58.47 |
| 2010-09-30 | 58.47 |
| 2010-09-29 | 56.03 |
| 2010-09-28 | 56.03 |
| 2010-09-27 | 58.47 |
| 2010-09-24 | 53.59 |
| 2010-09-22 | 48.71 |
| 2010-09-21 | 46.28 |
| 2010-09-20 | 46.28 |
| 2010-09-17 | 48.71 |
| 2010-09-16 | 51.15 |
| 2010-09-15 | 48.71 |
| 2010-09-14 | 46.28 |
| 2010-09-13 | 51.15 |
| 2010-09-10 | 46.28 |
| 2010-09-09 | 48.71 |
| 2010-09-08 | 43.84 |
| 2010-09-07 | 48.71 |
| 2010-09-06 | 48.71 |
| 2010-09-03 | 48.71 |
| 2010-09-02 | 45.79 |
| 2010-09-01 | 43.40 |
| 2010-08-31 | 43.40 |
| 2010-08-30 | 43.40 |
| 2010-08-27 | 36.23 |
| 2010-08-26 | 38.62 |
| 2010-08-25 | 41.01 |
| 2010-08-24 | 43.40 |
| 2010-08-23 | 52.96 |
| 2010-08-20 | 43.40 |
| 2010-08-19 | 45.79 |
| 2010-08-18 | 43.40 |
| 2010-08-17 | 45.79 |
| 2010-08-16 | 43.40 |
| 2010-08-13 | 41.01 |
| 2010-08-12 | 43.40 |
| 2010-08-11 | 43.40 |
| 2010-08-10 | 45.79 |
| 2010-08-09 | 43.40 |
| 2010-08-06 | 43.40 |
| 2010-08-05 | 43.40 |
| 2010-08-04 | 41.01 |
| 2010-08-03 | 45.79 |
| 2010-08-02 | 45.79 |
| 2010-07-30 | 45.79 |
| 2010-07-29 | 43.40 |
| 2010-07-28 | 41.01 |
| 2010-07-27 | 41.01 |
| 2010-07-26 | 43.40 |
| 2010-07-23 | 45.79 |
| 2010-07-22 | 43.40 |
| 2010-07-21 | 31.45 |
| 2010-07-20 | 31.45 |
| 2010-07-19 | 31.45 |
| 2010-07-16 | 33.84 |
| 2010-07-15 | 31.45 |
| 2010-07-14 | 31.45 |
| 2010-07-13 | 33.84 |
| 2010-07-12 | 36.23 |
| 2010-07-09 | 36.23 |
| 2010-07-08 | 36.23 |
| 2010-07-07 | 33.84 |
| 2010-07-06 | 33.84 |
| 2010-07-05 | 31.45 |
| 2010-07-02 | 31.45 |
| 2010-06-30 | 33.84 |
| 2010-06-29 | 33.84 |
| 2010-06-28 | 41.01 |
| 2010-06-25 | 36.23 |
| 2010-06-24 | 36.23 |
| 2010-06-23 | 36.23 |
| 2010-06-22 | 38.62 |
| 2010-06-21 | 41.01 |
| 2010-06-18 | 36.23 |
| 2010-06-17 | 36.23 |
| 2010-06-15 | 36.23 |
| 2010-06-14 | 36.23 |
| 2010-06-11 | 36.23 |
| 2010-06-10 | 33.84 |
| 2010-06-09 | 36.23 |
| 2010-06-08 | 36.23 |
| 2010-06-07 | 36.23 |
| 2010-06-04 | 38.62 |
| 2010-06-03 | 33.84 |
| 2010-06-02 | 29.06 |
| 2010-06-01 | 29.06 |
| 2010-05-31 | 33.84 |
| 2010-05-28 | 33.84 |
| 2010-05-27 | 29.06 |
| 2010-05-26 | 26.67 |
| 2010-05-25 | 24.28 |
| 2010-05-24 | 31.45 |
| 2010-05-20 | 29.06 |
| 2010-05-19 | 36.23 |
| 2010-05-18 | 40.93 |
| 2010-05-17 | 38.58 |
| 2010-05-14 | 43.27 |
| 2010-05-13 | 47.97 |
| 2010-05-12 | 43.27 |
| 2010-05-11 | 47.97 |
| 2010-05-10 | 52.67 |
| 2010-05-07 | 50.32 |
| 2010-05-06 | 52.67 |
| 2010-05-05 | 62.07 |
| 2010-05-04 | 64.41 |
| 2010-05-03 | 64.41 |
| 2010-04-30 | 66.76 |
| 2010-04-29 | 62.07 |
| 2010-04-28 | 64.41 |
| 2010-04-27 | 66.76 |
| 2010-04-26 | 71.46 |
| 2010-04-23 | 73.81 |
| 2010-04-22 | 71.46 |
| 2010-04-21 | 71.46 |
| 2010-04-20 | 73.81 |
| 2010-04-19 | 69.11 |
| 2010-04-16 | 69.11 |
| 2010-04-15 | 69.11 |
| 2010-04-14 | 73.81 |
| 2010-04-13 | 64.41 |
| 2010-04-12 | 64.41 |
| 2010-04-09 | 69.11 |
| 2010-04-08 | 66.76 |
| 2010-04-07 | 78.51 |
| 2010-04-01 | 71.46 |
| 2010-03-31 | 69.11 |
| 2010-03-30 | 62.07 |
| 2010-03-29 | 59.72 |
| 2010-03-26 | 57.37 |
| 2010-03-25 | 52.67 |
| 2010-03-24 | 55.02 |
| 2010-03-23 | 57.37 |
| 2010-03-22 | 59.72 |
| 2010-03-19 | 55.02 |
| 2010-03-18 | 50.32 |
| 2010-03-17 | 50.32 |
| 2010-03-16 | 50.32 |
| 2010-03-15 | 50.32 |
| 2010-03-12 | 50.32 |
| 2010-03-11 | 50.32 |
| 2010-03-10 | 47.97 |
| 2010-03-09 | 47.97 |
| 2010-03-08 | 50.32 |
| 2010-03-05 | 52.67 |
| 2010-03-04 | 50.32 |
| 2010-03-03 | 52.67 |
| 2010-03-02 | 55.02 |
| 2010-03-01 | 55.02 |
| 2010-02-26 | 52.67 |
| 2010-02-25 | 57.37 |
| 2010-02-24 | 52.67 |
| 2010-02-23 | 50.32 |
| 2010-02-22 | 43.27 |
| 2010-02-19 | 38.58 |
| 2010-02-18 | 38.58 |
| 2010-02-17 | 43.27 |
| 2010-02-12 | 43.27 |
| 2010-02-11 | 43.27 |
| 2010-02-10 | 40.93 |
| 2010-02-09 | 36.23 |
| 2010-02-08 | 36.23 |
| 2010-02-05 | 38.58 |
| 2010-02-04 | 45.62 |
| 2010-02-03 | 47.97 |
| 2010-02-02 | 47.97 |
| 2010-02-01 | 31.53 |
| 2010-01-29 | 22.14 |
| 2010-01-28 | 29.18 |
| 2010-01-27 | 31.53 |
| 2010-01-26 | 36.23 |
| 2010-01-25 | 45.62 |
| 2010-01-22 | 50.32 |
| 2010-01-21 | 57.37 |
| 2010-01-20 | 64.41 |
| 2010-01-19 | 71.46 |
| 2010-01-18 | 64.41 |
| 2010-01-15 | 38.58 |
| 2010-01-14 | 29.18 |
| 2010-01-13 | 29.18 |
| 2010-01-12 | 29.18 |
| 2010-01-11 | 31.53 |
| 2010-01-08 | 33.88 |
| 2010-01-07 | 36.23 |
| 2010-01-06 | 38.58 |
| 2010-01-05 | 22.14 |
| 2010-01-04 | 22.14 |
| 2009-12-31 | 19.79 |
| 2009-12-30 | 17.44 |
| 2009-12-29 | 17.44 |
| 2009-12-28 | 17.44 |
| 2009-12-24 | 22.14 |
| 2009-12-23 | 16.03 |
| 2009-12-22 | 13.68 |
| 2009-12-21 | 8.04 |
| 2009-12-18 | 5.22 |
| 2009-12-17 | 9.92 |
| 2009-12-16 | 13.21 |
| 2009-12-15 | 16.03 |
| 2009-12-14 | 17.44 |
| 2009-12-11 | 19.79 |
| 2009-12-10 | 19.79 |
| 2009-12-09 | 17.44 |
| 2009-12-08 | 19.79 |
| 2009-12-07 | 29.18 |
| 2009-12-04 | 29.18 |
| 2009-12-03 | 29.18 |
| 2009-12-02 | 33.88 |
| 2009-12-01 | 31.53 |
| 2009-11-30 | 26.83 |
| 2009-11-27 | 22.14 |
| 2009-11-26 | 29.18 |
| 2009-11-25 | 31.53 |
| 2009-11-24 | 33.88 |
| 2009-11-23 | 33.88 |
| 2009-11-20 | 38.58 |
| 2009-11-19 | 36.23 |
| 2009-11-18 | 33.88 |
| 2009-11-17 | 36.23 |
| 2009-11-16 | 40.93 |
| 2009-11-13 | 40.93 |
| 2009-11-12 | 38.58 |
| 2009-11-11 | 43.27 |
| 2009-11-10 | 22.14 |
| 2009-11-09 | 24.48 |
| 2009-11-06 | 31.53 |
| 2009-11-05 | 16.97 |
| 2009-11-04 | 4.29 |
| 2009-11-03 | 2.41 |
| 2009-11-02 | 2.41 |
| 2009-10-30 | 3.35 |
| 2009-10-29 | 2.41 |
| 2009-10-28 | 2.88 |
| 2009-10-27 | 0.06 |
| 2009-10-23 | 0.53 |
| 2009-10-22 | -0.88 |
| 2009-10-21 | -0.65 |
| 2009-10-20 | -1.11 |
| 2009-10-19 | -2.50 |
| 2009-10-16 | -2.50 |
| 2009-10-15 | 0.28 |
| 2009-10-14 | 1.66 |
| 2009-10-13 | -1.57 |
| 2009-10-12 | 0.28 |
| 2009-10-09 | 1.20 |
| 2009-10-08 | 1.66 |
| 2009-10-07 | 2.59 |
| 2009-10-06 | 2.59 |
| 2009-10-05 | 1.66 |
| 2009-10-02 | 2.59 |
| 2009-09-30 | 3.05 |
| 2009-09-29 | 4.90 |
| 2009-09-28 | 3.97 |
| 2009-09-25 | 3.05 |
| 2009-09-24 | 1.20 |
| 2009-09-23 | 3.97 |
| 2009-09-22 | 5.82 |
| 2009-09-21 | 5.36 |
| 2009-09-18 | 6.28 |
| 2009-09-17 | 4.90 |
| 2009-09-16 | 1.66 |
| 2009-09-15 | 1.20 |
| 2009-09-14 | 1.66 |
| 2009-09-11 | 8.13 |
| 2009-09-10 | 4.44 |
| 2009-09-09 | 5.36 |
| 2009-09-08 | 6.75 |
| 2009-09-07 | 7.21 |
| 2009-09-04 | 6.28 |
| 2009-09-03 | 3.97 |
| 2009-09-02 | 3.05 |
| 2009-09-01 | 3.51 |
| 2009-08-31 | 1.66 |
| 2009-08-28 | 4.90 |
| 2009-08-27 | 4.90 |
| 2009-08-26 | 5.82 |
| 2009-08-25 | 8.60 |
| 2009-08-24 | 5.36 |
| 2009-08-21 | 2.59 |
| 2009-08-20 | 3.97 |
| 2009-08-19 | 2.13 |
| 2009-08-18 | 4.44 |
| 2009-08-17 | 3.97 |
| 2009-08-14 | 9.06 |
| 2009-08-13 | 9.06 |
| 2009-08-12 | 9.06 |
| 2009-08-11 | 10.44 |
| 2009-08-10 | 7.21 |
| 2009-08-07 | 0.28 |
| 2009-08-06 | 4.90 |
| 2009-08-05 | 6.28 |
| 2009-08-04 | 13.22 |
| 2009-08-03 | 17.84 |
| 2009-07-31 | -1.11 |
| 2009-07-30 | -8.50 |
| 2009-07-29 | -14.51 |
| 2009-07-28 | -15.90 |
| 2009-07-27 | -15.90 |
| 2009-07-24 | -18.21 |
| 2009-07-23 | -25.60 |
| 2009-07-22 | -35.31 |
| 2009-07-21 | -35.77 |
| 2009-07-20 | -34.38 |
| 2009-07-17 | -38.08 |
| 2009-07-16 | -38.54 |
| 2009-07-15 | -39.00 |
| 2009-07-14 | -39.00 |
| 2009-07-13 | -39.93 |
| 2009-07-10 | -41.77 |
| 2009-07-09 | -39.93 |
| 2009-07-08 | -37.62 |
| 2009-07-07 | -44.55 |
| 2009-07-06 | -43.16 |
| 2009-07-03 | -46.40 |
| 2009-07-02 | -44.55 |
| 2009-06-30 | -41.77 |
| 2009-06-29 | -40.39 |
| 2009-06-26 | -39.00 |
| 2009-06-25 | -39.00 |
| 2009-06-24 | -39.46 |
| 2009-06-23 | -35.77 |
| 2009-06-22 | -37.62 |
| 2009-06-19 | -37.62 |
| 2009-06-18 | -36.69 |
| 2009-06-17 | -38.08 |
| 2009-06-16 | -37.62 |
| 2009-06-15 | -32.53 |
| 2009-06-12 | -33.46 |
| 2009-06-11 | -33.46 |
| 2009-06-10 | -30.68 |
| 2009-06-09 | -31.61 |
| 2009-06-08 | -27.45 |
| 2009-06-05 | -32.07 |
| 2009-06-04 | -37.62 |
| 2009-06-03 | -43.62 |
| 2009-06-02 | -45.44 |
| 2009-06-01 | -44.99 |
| 2009-05-29 | -45.90 |
| 2009-05-27 | -45.44 |
| 2009-05-26 | -45.90 |
| 2009-05-25 | -46.81 |
| 2009-05-22 | -45.90 |
| 2009-05-21 | -43.17 |
| 2009-05-20 | -47.71 |
| 2009-05-19 | -49.53 |
| 2009-05-18 | -48.62 |
| 2009-05-15 | -54.99 |
| 2009-05-14 | -58.63 |
| 2009-05-13 | -58.63 |
| 2009-05-12 | -59.08 |
| 2009-05-11 | -58.63 |
| 2009-05-08 | -57.72 |
| 2009-05-07 | -58.17 |
| 2009-05-06 | -57.72 |
| 2009-05-05 | -60.45 |
| 2009-05-04 | -62.26 |
| 2009-04-30 | -64.08 |
| 2009-04-29 | -64.99 |
| 2009-04-28 | -65.90 |
| 2009-04-27 | -65.45 |
| 2009-04-24 | -61.35 |
| 2009-04-23 | -65.90 |
| 2009-04-22 | -65.90 |
| 2009-04-21 | -63.17 |
| 2009-04-20 | -59.08 |
| 2009-04-17 | -61.35 |
| 2009-04-16 | -61.35 |
| 2009-04-15 | -62.26 |
| 2009-04-14 | -64.54 |
| 2009-04-09 | -68.17 |
| 2009-04-08 | -68.17 |
| 2009-04-07 | -68.17 |
| 2009-04-06 | -68.17 |
| 2009-04-03 | -68.17 |
| 2009-04-02 | -68.17 |
| 2009-04-01 | -69.08 |
| 2009-03-31 | -69.99 |
| 2009-03-30 | -69.99 |
| 2009-03-27 | -70.45 |
| 2009-03-26 | -70.45 |
| 2009-03-25 | -70.45 |
| 2009-03-24 | -69.99 |
| 2009-03-23 | -69.99 |
| 2009-03-20 | -70.45 |
| 2009-03-19 | -70.45 |
| 2009-03-18 | -70.45 |
| 2009-03-17 | -71.81 |
| 2009-03-16 | -70.45 |
| 2009-03-13 | -71.36 |
| 2009-03-12 | -71.36 |
| 2009-03-11 | -71.36 |
| 2009-03-10 | -71.36 |
| 2009-03-09 | -70.90 |
| 2009-03-06 | -71.36 |
| 2009-03-05 | -70.90 |
| 2009-03-04 | -70.45 |
| 2009-03-03 | -71.81 |
| 2009-03-02 | -70.45 |
| 2009-02-27 | -69.54 |
| 2009-02-26 | -69.54 |
| 2009-02-25 | -68.63 |
| 2009-02-24 | -67.26 |
| 2009-02-23 | -66.81 |
| 2009-02-20 | -66.81 |
| 2009-02-19 | -66.81 |
| 2009-02-18 | -68.63 |
| 2009-02-17 | -68.17 |
| 2009-02-16 | -69.54 |
| 2009-02-13 | -69.54 |
| 2009-02-12 | -71.36 |
| 2009-02-11 | -69.99 |
| 2009-02-10 | -72.72 |
| 2009-02-09 | -74.08 |
| 2009-02-06 | -73.63 |
| 2009-02-05 | -73.63 |
| 2009-02-04 | -73.63 |
| 2009-02-03 | -74.99 |
| 2009-02-02 | -74.54 |
| 2009-01-30 | -73.63 |
| 2009-01-29 | -74.54 |
| 2009-01-23 | -74.99 |
| 2009-01-22 | -74.54 |
| 2009-01-21 | -74.99 |
| 2009-01-20 | -74.99 |
| 2009-01-19 | -72.72 |
| 2009-01-16 | -73.18 |
| 2009-01-15 | -73.18 |
| 2009-01-14 | -72.72 |
| 2009-01-13 | -72.27 |
| 2009-01-12 | -71.81 |
| 2009-01-09 | -70.45 |
| 2009-01-08 | -69.54 |
| 2009-01-07 | -68.63 |
| 2009-01-06 | -65.45 |
| 2009-01-05 | -66.36 |
| 2009-01-02 | -70.90 |
| 2008-12-31 | -72.72 |
| 2008-12-30 | -72.72 |
| 2008-12-29 | -71.81 |
| 2008-12-24 | -71.81 |
| 2008-12-23 | -72.72 |
| 2008-12-22 | -72.27 |
| 2008-12-19 | -72.72 |
| 2008-12-18 | -73.18 |
| 2008-12-17 | -72.72 |
| 2008-12-16 | -71.81 |
| 2008-12-15 | -72.27 |
| 2008-12-12 | -72.27 |
| 2008-12-11 | -71.36 |
| 2008-12-10 | -71.81 |
| 2008-12-09 | -74.54 |
| 2008-12-08 | -75.90 |
| 2008-12-05 | -75.90 |
| 2008-12-04 | -75.90 |
| 2008-12-03 | -76.36 |
| 2008-12-02 | -76.36 |
| 2008-12-01 | -75.45 |
| 2008-11-28 | -77.27 |
| 2008-11-27 | -76.36 |
| 2008-11-26 | -76.36 |
| 2008-11-25 | -76.81 |
| 2008-11-24 | -77.27 |
| 2008-11-21 | -76.36 |
| 2008-11-20 | -75.90 |
| 2008-11-19 | -73.18 |
| 2008-11-18 | -73.18 |
| 2008-11-17 | -72.27 |
| 2008-11-14 | -70.90 |
| 2008-11-13 | -70.45 |
| 2008-11-12 | -68.63 |
| 2008-11-11 | -68.17 |
| 2008-11-10 | -68.17 |
| 2008-11-07 | -68.63 |
| 2008-11-06 | -68.17 |
| 2008-11-05 | -68.17 |
| 2008-11-04 | -70.45 |
| 2008-11-03 | -71.81 |
| 2008-10-31 | -72.27 |
| 2008-10-30 | -73.63 |
| 2008-10-29 | -74.99 |
| 2008-10-28 | -74.99 |
| 2008-10-27 | -74.99 |
| 2008-10-24 | -72.27 |
| 2008-10-23 | -71.81 |
| 2008-10-22 | -66.81 |
| 2008-10-21 | -64.08 |
| 2008-10-20 | -64.08 |
| 2008-10-17 | -65.45 |
| 2008-10-16 | -64.54 |
| 2008-10-15 | -62.72 |
| 2008-10-14 | -63.59 |
| 2008-10-13 | -64.45 |
| 2008-10-10 | -64.02 |
| 2008-10-09 | -61.42 |
| 2008-10-08 | -60.98 |
| 2008-10-06 | -56.22 |
| 2008-10-03 | -56.65 |
| 2008-10-02 | -57.95 |
| 2008-09-30 | -60.12 |
| 2008-09-29 | -61.85 |
| 2008-09-26 | -58.38 |
| 2008-09-25 | -60.98 |
| 2008-09-24 | -61.42 |
| 2008-09-23 | -63.59 |
| 2008-09-22 | -62.72 |
| 2008-09-19 | -65.32 |
| 2008-09-18 | -66.19 |
| 2008-09-17 | -56.65 |
| 2008-09-16 | -52.31 |
| 2008-09-12 | -44.51 |
| 2008-09-11 | -45.81 |
| 2008-09-10 | -45.81 |
| 2008-09-09 | -45.38 |
| 2008-09-08 | -43.64 |
| 2008-09-05 | -43.64 |
| 2008-09-04 | -41.04 |
| 2008-09-03 | -41.48 |
| 2008-09-02 | -39.31 |
| 2008-09-01 | -41.48 |
| 2008-08-29 | -34.11 |
| 2008-08-28 | -34.97 |
| 2008-08-27 | -33.67 |
| 2008-08-26 | -34.97 |
| 2008-08-25 | -35.41 |
| 2008-08-21 | -34.97 |
| 2008-08-20 | -31.51 |
| 2008-08-19 | -32.81 |
| 2008-08-18 | -32.81 |
| 2008-08-15 | -32.81 |
| 2008-08-14 | -32.37 |
| 2008-08-13 | -32.37 |
| 2008-08-12 | -30.64 |
| 2008-08-11 | -22.84 |
| 2008-08-08 | -29.77 |
| 2008-08-07 | -26.30 |
| 2008-08-05 | -27.17 |
| 2008-08-04 | -23.70 |
| 2008-08-01 | -22.84 |
| 2008-07-31 | -24.14 |
| 2008-07-30 | -23.70 |
| 2008-07-29 | -22.40 |
| 2008-07-28 | -19.37 |
| 2008-07-25 | -18.50 |
| 2008-07-24 | -14.60 |
| 2008-07-23 | -13.73 |
| 2008-07-22 | -13.73 |
| 2008-07-21 | -13.30 |
| 2008-07-18 | -13.73 |
| 2008-07-17 | -9.40 |
| 2008-07-16 | -13.30 |
| 2008-07-15 | -14.60 |
| 2008-07-14 | -14.60 |
| 2008-07-11 | -15.47 |
| 2008-07-10 | -13.30 |
| 2008-07-09 | -12.43 |
| 2008-07-08 | -12.00 |
| 2008-07-07 | -11.13 |
| 2008-07-04 | -12.87 |
| 2008-07-03 | -9.40 |
| 2008-07-02 | -11.13 |
| 2008-06-30 | -8.10 |
| 2008-06-27 | -8.96 |
| 2008-06-26 | -4.63 |
| 2008-06-25 | -4.63 |
| 2008-06-24 | -8.10 |
| 2008-06-23 | -1.59 |
| 2008-06-20 | -3.76 |
| 2008-06-19 | -3.76 |
| 2008-06-18 | -3.76 |
| 2008-06-17 | -6.36 |
| 2008-06-16 | -3.76 |
| 2008-06-13 | -3.76 |
| 2008-06-12 | 2.31 |
| 2008-06-11 | 2.74 |
| 2008-06-10 | 3.17 |
| 2008-06-06 | 6.21 |
| 2008-06-05 | 6.21 |
| 2008-06-04 | 5.34 |
| 2008-06-03 | 8.38 |
| 2008-06-02 | 8.38 |
| 2008-05-30 | 10.54 |
| 2008-05-29 | 4.04 |
| 2008-05-28 | 1.87 |
| 2008-05-27 | 3.61 |
| 2008-05-26 | 4.48 |
| 2008-05-23 | 8.38 |
| 2008-05-22 | 9.24 |
| 2008-05-21 | 4.20 |
| 2008-05-20 | 4.20 |
| 2008-05-19 | 4.62 |
| 2008-05-16 | 5.04 |
| 2008-05-15 | 4.20 |
| 2008-05-14 | 4.20 |
| 2008-05-13 | 5.04 |
| 2008-05-09 | 7.14 |
| 2008-05-08 | 7.14 |
| 2008-05-07 | 4.20 |
| 2008-05-06 | 4.20 |
| 2008-05-05 | 2.94 |
| 2008-05-02 | 2.94 |
| 2008-04-30 | 4.62 |
| 2008-04-29 | -1.68 |
| 2008-04-28 | -2.52 |
| 2008-04-25 | -3.36 |
| 2008-04-24 | -1.26 |
| 2008-04-23 | -2.52 |
| 2008-04-22 | -1.26 |
| 2008-04-21 | -4.20 |
| 2008-04-18 | -5.04 |
| 2008-04-17 | -4.62 |
| 2008-04-16 | -5.46 |
| 2008-04-15 | -4.20 |
| 2008-04-14 | 0.84 |
| 2008-04-11 | 5.04 |
| 2008-04-10 | 5.04 |
| 2008-04-09 | 4.62 |
| 2008-04-08 | 7.14 |
| 2008-04-07 | 7.14 |
| 2008-04-03 | 9.24 |
| 2008-04-02 | 7.14 |
| 2008-04-01 | 13.45 |
| 2008-03-31 | 15.55 |
| 2008-03-28 | 7.14 |
| 2008-03-27 | 5.04 |
| 2008-03-26 | 7.14 |
| 2008-03-25 | 5.04 |
| 2008-03-20 | -2.10 |
| 2008-03-19 | 4.62 |
| 2008-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy