Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0179 % |
|---|---|
| 2025-10-06 | 100.63 |
| 2025-10-03 | 105.13 |
| 2025-10-02 | 108.16 |
| 2025-09-30 | 98.87 |
| 2025-09-29 | 113.92 |
| 2025-09-26 | 103.56 |
| 2025-09-25 | 106.59 |
| 2025-09-24 | 115.00 |
| 2025-09-23 | 117.44 |
| 2025-09-22 | 107.18 |
| 2025-09-19 | 104.05 |
| 2025-09-18 | 92.91 |
| 2025-09-17 | 86.17 |
| 2025-09-16 | 76.49 |
| 2025-09-15 | 51.18 |
| 2025-09-12 | 45.12 |
| 2025-09-11 | 47.96 |
| 2025-09-10 | 47.18 |
| 2025-09-09 | 49.52 |
| 2025-09-08 | 47.86 |
| 2025-09-05 | 36.13 |
| 2025-09-04 | 30.95 |
| 2025-09-03 | 45.91 |
| 2025-09-02 | 43.36 |
| 2025-09-01 | 31.83 |
| 2025-08-29 | 39.46 |
| 2025-08-28 | 35.45 |
| 2025-08-27 | 38.28 |
| 2025-08-26 | 41.31 |
| 2025-08-25 | 39.36 |
| 2025-08-22 | 33.40 |
| 2025-08-21 | 32.03 |
| 2025-08-20 | 32.52 |
| 2025-08-19 | 38.48 |
| 2025-08-18 | 25.68 |
| 2025-08-15 | 26.75 |
| 2025-08-14 | 16.98 |
| 2025-08-13 | 20.50 |
| 2025-08-12 | 21.18 |
| 2025-08-11 | 23.14 |
| 2025-08-08 | 22.65 |
| 2025-08-07 | 23.43 |
| 2025-08-06 | 22.55 |
| 2025-08-05 | 20.20 |
| 2025-08-04 | 16.78 |
| 2025-08-01 | 12.14 |
| 2025-07-31 | 13.85 |
| 2025-07-30 | 15.56 |
| 2025-07-29 | 21.91 |
| 2025-07-28 | 24.11 |
| 2025-07-25 | 22.89 |
| 2025-07-24 | 21.91 |
| 2025-07-23 | 20.69 |
| 2025-07-22 | 20.45 |
| 2025-07-21 | 21.18 |
| 2025-07-18 | 22.45 |
| 2025-07-17 | 24.85 |
| 2025-07-16 | 9.01 |
| 2025-07-15 | 4.92 |
| 2025-07-14 | 1.32 |
| 2025-07-11 | -2.52 |
| 2025-07-10 | -3.24 |
| 2025-07-09 | -2.04 |
| 2025-07-08 | 1.32 |
| 2025-07-07 | 0.12 |
| 2025-07-04 | 2.76 |
| 2025-07-03 | 5.16 |
| 2025-07-02 | 4.20 |
| 2025-06-30 | 3.72 |
| 2025-06-27 | -2.28 |
| 2025-06-26 | -0.12 |
| 2025-06-25 | 0.12 |
| 2025-06-24 | -2.52 |
| 2025-06-23 | -5.40 |
| 2025-06-20 | -6.07 |
| 2025-06-19 | -7.13 |
| 2025-06-18 | 2.28 |
| 2025-06-17 | 4.20 |
| 2025-06-16 | 6.84 |
| 2025-06-13 | 4.92 |
| 2025-06-12 | 6.12 |
| 2025-06-11 | 7.08 |
| 2025-06-10 | 6.60 |
| 2025-06-09 | 8.53 |
| 2025-06-06 | 3.24 |
| 2025-06-05 | 6.84 |
| 2025-06-04 | 3.96 |
| 2025-06-03 | -0.12 |
| 2025-06-02 | -1.08 |
| 2025-05-30 | 0.84 |
| 2025-05-29 | 5.64 |
| 2025-05-28 | -4.06 |
| 2025-05-27 | -1.56 |
| 2025-05-26 | -3.00 |
| 2025-05-23 | -11.26 |
| 2025-05-22 | -20.29 |
| 2025-05-21 | -24.03 |
| 2025-05-20 | -26.72 |
| 2025-05-19 | -29.12 |
| 2025-05-16 | -27.97 |
| 2025-05-15 | -29.60 |
| 2025-05-14 | -27.30 |
| 2025-05-13 | -29.31 |
| 2025-05-12 | -28.45 |
| 2025-05-09 | -32.87 |
| 2025-05-08 | -30.56 |
| 2025-05-07 | -31.24 |
| 2025-05-06 | -30.66 |
| 2025-05-02 | -30.18 |
| 2025-04-30 | -32.00 |
| 2025-04-29 | -33.06 |
| 2025-04-28 | -33.92 |
| 2025-04-25 | -34.21 |
| 2025-04-24 | -34.60 |
| 2025-04-23 | -34.40 |
| 2025-04-22 | -37.29 |
| 2025-04-17 | -39.40 |
| 2025-04-16 | -39.49 |
| 2025-04-15 | -37.67 |
| 2025-04-14 | -37.19 |
| 2025-04-11 | -36.90 |
| 2025-04-10 | -38.25 |
| 2025-04-09 | -40.65 |
| 2025-04-08 | -42.18 |
| 2025-04-07 | -43.82 |
| 2025-04-03 | -29.99 |
| 2025-04-02 | -23.17 |
| 2025-04-01 | -24.80 |
| 2025-03-31 | -24.80 |
| 2025-03-28 | -22.98 |
| 2025-03-27 | -19.42 |
| 2025-03-26 | -19.61 |
| 2025-03-25 | -20.96 |
| 2025-03-24 | -17.41 |
| 2025-03-21 | -20.67 |
| 2025-03-20 | -13.95 |
| 2025-03-19 | -16.16 |
| 2025-03-18 | -17.12 |
| 2025-03-17 | -23.55 |
| 2025-03-14 | -23.46 |
| 2025-03-13 | -24.70 |
| 2025-03-12 | -24.13 |
| 2025-03-11 | -22.98 |
| 2025-03-10 | -23.55 |
| 2025-03-07 | -20.00 |
| 2025-03-06 | -20.96 |
| 2025-03-05 | -22.11 |
| 2025-03-04 | -31.33 |
| 2025-03-03 | -31.24 |
| 2025-02-28 | -29.89 |
| 2025-02-27 | -16.54 |
| 2025-02-26 | -22.21 |
| 2025-02-25 | -30.85 |
| 2025-02-24 | -32.68 |
| 2025-02-21 | -30.37 |
| 2025-02-20 | -36.61 |
| 2025-02-19 | -44.01 |
| 2025-02-18 | -44.87 |
| 2025-02-17 | -43.82 |
| 2025-02-14 | -43.62 |
| 2025-02-13 | -46.41 |
| 2025-02-12 | -45.35 |
| 2025-02-11 | -45.74 |
| 2025-02-10 | -45.06 |
| 2025-02-07 | -45.35 |
| 2025-02-06 | -49.48 |
| 2025-02-05 | -51.21 |
| 2025-02-04 | -51.88 |
| 2025-02-03 | -51.98 |
| 2025-01-28 | -50.54 |
| 2025-01-27 | -49.87 |
| 2025-01-24 | -49.96 |
| 2025-01-23 | -50.44 |
| 2025-01-22 | -49.58 |
| 2025-01-21 | -48.33 |
| 2025-01-20 | -48.91 |
| 2025-01-17 | -48.71 |
| 2025-01-16 | -48.71 |
| 2025-01-15 | -48.14 |
| 2025-01-14 | -47.75 |
| 2025-01-13 | -48.91 |
| 2025-01-10 | -47.66 |
| 2025-01-09 | -47.85 |
| 2025-01-08 | -47.95 |
| 2025-01-07 | -47.66 |
| 2025-01-06 | -46.89 |
| 2025-01-03 | -47.47 |
| 2025-01-02 | -47.18 |
| 2024-12-31 | -47.66 |
| 2024-12-30 | -47.66 |
| 2024-12-27 | -46.99 |
| 2024-12-24 | -47.56 |
| 2024-12-23 | -47.75 |
| 2024-12-20 | -47.66 |
| 2024-12-19 | -48.62 |
| 2024-12-18 | -48.04 |
| 2024-12-17 | -49.19 |
| 2024-12-16 | -48.71 |
| 2024-12-13 | -48.33 |
| 2024-12-12 | -47.18 |
| 2024-12-11 | -49.19 |
| 2024-12-10 | -48.95 |
| 2024-12-09 | -48.01 |
| 2024-12-06 | -48.95 |
| 2024-12-05 | -48.58 |
| 2024-12-04 | -48.95 |
| 2024-12-03 | -48.20 |
| 2024-12-02 | -48.95 |
| 2024-11-29 | -48.95 |
| 2024-11-28 | -49.71 |
| 2024-11-27 | -49.24 |
| 2024-11-26 | -48.67 |
| 2024-11-25 | -48.58 |
| 2024-11-22 | -48.67 |
| 2024-11-21 | -48.58 |
| 2024-11-20 | -46.40 |
| 2024-11-19 | -46.50 |
| 2024-11-18 | -46.78 |
| 2024-11-15 | -46.59 |
| 2024-11-14 | -46.31 |
| 2024-11-13 | -45.17 |
| 2024-11-12 | -44.89 |
| 2024-11-11 | -44.70 |
| 2024-11-08 | -43.76 |
| 2024-11-07 | -43.57 |
| 2024-11-06 | -44.32 |
| 2024-11-05 | -43.47 |
| 2024-11-04 | -45.27 |
| 2024-11-01 | -45.27 |
| 2024-10-31 | -44.32 |
| 2024-10-30 | -45.65 |
| 2024-10-29 | -45.17 |
| 2024-10-28 | -44.98 |
| 2024-10-25 | -47.16 |
| 2024-10-24 | -47.73 |
| 2024-10-23 | -47.25 |
| 2024-10-22 | -47.54 |
| 2024-10-21 | -48.86 |
| 2024-10-18 | -48.48 |
| 2024-10-17 | -49.71 |
| 2024-10-16 | -50.18 |
| 2024-10-15 | -49.33 |
| 2024-10-14 | -48.86 |
| 2024-10-10 | -46.50 |
| 2024-10-09 | -47.54 |
| 2024-10-08 | -45.84 |
| 2024-10-07 | -44.32 |
| 2024-10-04 | -47.25 |
| 2024-10-03 | -47.35 |
| 2024-10-02 | -44.89 |
| 2024-09-30 | -45.55 |
| 2024-09-27 | -48.58 |
| 2024-09-26 | -49.14 |
| 2024-09-25 | -51.13 |
| 2024-09-24 | -51.03 |
| 2024-09-23 | -52.07 |
| 2024-09-20 | -51.41 |
| 2024-09-19 | -51.13 |
| 2024-09-17 | -51.79 |
| 2024-09-16 | -51.70 |
| 2024-09-13 | -51.51 |
| 2024-09-12 | -51.98 |
| 2024-09-11 | -52.36 |
| 2024-09-10 | -52.36 |
| 2024-09-09 | -50.18 |
| 2024-09-05 | -50.75 |
| 2024-09-04 | -51.22 |
| 2024-09-03 | -50.28 |
| 2024-09-02 | -49.99 |
| 2024-08-30 | -49.24 |
| 2024-08-29 | -47.91 |
| 2024-08-28 | -48.39 |
| 2024-08-27 | -47.91 |
| 2024-08-26 | -48.29 |
| 2024-08-23 | -48.01 |
| 2024-08-22 | -48.67 |
| 2024-08-21 | -48.48 |
| 2024-08-20 | -48.67 |
| 2024-08-19 | -48.48 |
| 2024-08-16 | -48.77 |
| 2024-08-15 | -49.05 |
| 2024-08-14 | -49.05 |
| 2024-08-13 | -49.14 |
| 2024-08-12 | -49.71 |
| 2024-08-09 | -49.99 |
| 2024-08-08 | -50.37 |
| 2024-08-07 | -50.28 |
| 2024-08-06 | -50.47 |
| 2024-08-05 | -50.28 |
| 2024-08-02 | -49.14 |
| 2024-08-01 | -49.05 |
| 2024-07-31 | -48.95 |
| 2024-07-30 | -49.33 |
| 2024-07-29 | -49.33 |
| 2024-07-26 | -48.86 |
| 2024-07-25 | -49.99 |
| 2024-07-24 | -48.48 |
| 2024-07-23 | -48.01 |
| 2024-07-22 | -47.44 |
| 2024-07-19 | -48.29 |
| 2024-07-18 | -47.63 |
| 2024-07-17 | -48.01 |
| 2024-07-16 | -47.73 |
| 2024-07-15 | -48.00 |
| 2024-07-12 | -47.82 |
| 2024-07-11 | -47.45 |
| 2024-07-10 | -48.18 |
| 2024-07-09 | -47.63 |
| 2024-07-08 | -48.00 |
| 2024-07-05 | -47.54 |
| 2024-07-04 | -47.27 |
| 2024-07-03 | -46.91 |
| 2024-07-02 | -46.54 |
| 2024-06-28 | -46.54 |
| 2024-06-27 | -46.54 |
| 2024-06-26 | -45.27 |
| 2024-06-25 | -45.73 |
| 2024-06-24 | -46.45 |
| 2024-06-21 | -45.27 |
| 2024-06-20 | -46.09 |
| 2024-06-19 | -46.09 |
| 2024-06-18 | -46.36 |
| 2024-06-17 | -46.82 |
| 2024-06-14 | -46.54 |
| 2024-06-13 | -45.18 |
| 2024-06-12 | -45.91 |
| 2024-06-11 | -46.18 |
| 2024-06-07 | -47.36 |
| 2024-06-06 | -46.45 |
| 2024-06-05 | -45.18 |
| 2024-06-04 | -44.82 |
| 2024-06-03 | -45.09 |
| 2024-05-31 | -45.82 |
| 2024-05-30 | -46.36 |
| 2024-05-29 | -44.63 |
| 2024-05-28 | -44.27 |
| 2024-05-27 | -44.00 |
| 2024-05-24 | -43.54 |
| 2024-05-23 | -44.00 |
| 2024-05-22 | -43.73 |
| 2024-05-21 | -43.63 |
| 2024-05-20 | -42.73 |
| 2024-05-17 | -42.91 |
| 2024-05-16 | -46.18 |
| 2024-05-14 | -46.00 |
| 2024-05-13 | -45.63 |
| 2024-05-10 | -47.00 |
| 2024-05-09 | -45.91 |
| 2024-05-08 | -47.36 |
| 2024-05-07 | -47.73 |
| 2024-05-06 | -48.82 |
| 2024-05-03 | -49.54 |
| 2024-05-02 | -51.00 |
| 2024-04-30 | -51.27 |
| 2024-04-29 | -50.82 |
| 2024-04-26 | -50.27 |
| 2024-04-25 | -52.27 |
| 2024-04-24 | -52.27 |
| 2024-04-23 | -54.64 |
| 2024-04-22 | -55.59 |
| 2024-04-19 | -55.73 |
| 2024-04-18 | -54.59 |
| 2024-04-17 | -54.54 |
| 2024-04-16 | -55.00 |
| 2024-04-15 | -53.64 |
| 2024-04-12 | -53.64 |
| 2024-04-11 | -52.63 |
| 2024-04-10 | -52.09 |
| 2024-04-09 | -51.54 |
| 2024-04-08 | -52.45 |
| 2024-04-05 | -53.64 |
| 2024-04-03 | -52.09 |
| 2024-04-02 | -51.54 |
| 2024-03-28 | -50.73 |
| 2024-03-27 | -50.63 |
| 2024-03-26 | -50.09 |
| 2024-03-25 | -51.45 |
| 2024-03-22 | -50.36 |
| 2024-03-21 | -49.36 |
| 2024-03-20 | -50.18 |
| 2024-03-19 | -49.73 |
| 2024-03-18 | -50.18 |
| 2024-03-15 | -49.82 |
| 2024-03-14 | -50.36 |
| 2024-03-13 | -51.27 |
| 2024-03-12 | -50.73 |
| 2024-03-11 | -51.82 |
| 2024-03-08 | -49.45 |
| 2024-03-07 | -50.36 |
| 2024-03-06 | -50.73 |
| 2024-03-05 | -51.63 |
| 2024-03-04 | -51.00 |
| 2024-03-01 | -51.45 |
| 2024-02-29 | -51.45 |
| 2024-02-28 | -52.82 |
| 2024-02-27 | -51.36 |
| 2024-02-26 | -51.27 |
| 2024-02-23 | -51.36 |
| 2024-02-22 | -51.73 |
| 2024-02-21 | -52.00 |
| 2024-02-20 | -52.54 |
| 2024-02-19 | -52.27 |
| 2024-02-16 | -52.54 |
| 2024-02-15 | -54.18 |
| 2024-02-14 | -55.00 |
| 2024-02-09 | -54.09 |
| 2024-02-08 | -53.36 |
| 2024-02-07 | -53.54 |
| 2024-02-06 | -53.54 |
| 2024-02-05 | -54.54 |
| 2024-02-02 | -54.09 |
| 2024-02-01 | -53.73 |
| 2024-01-31 | -53.45 |
| 2024-01-30 | -52.54 |
| 2024-01-29 | -52.36 |
| 2024-01-26 | -52.63 |
| 2024-01-25 | -52.00 |
| 2024-01-24 | -52.73 |
| 2024-01-23 | -51.73 |
| 2024-01-22 | -51.73 |
| 2024-01-19 | -51.09 |
| 2024-01-18 | -49.91 |
| 2024-01-17 | -50.73 |
| 2024-01-16 | -48.45 |
| 2024-01-15 | -49.09 |
| 2024-01-12 | -48.73 |
| 2024-01-11 | -47.91 |
| 2024-01-10 | -48.27 |
| 2024-01-09 | -47.73 |
| 2024-01-08 | -47.63 |
| 2024-01-05 | -45.82 |
| 2024-01-04 | -45.82 |
| 2024-01-03 | -45.36 |
| 2024-01-02 | -44.18 |
| 2023-12-29 | -43.63 |
| 2023-12-28 | -43.54 |
| 2023-12-27 | -43.91 |
| 2023-12-22 | -44.18 |
| 2023-12-21 | -43.18 |
| 2023-12-20 | -44.54 |
| 2023-12-19 | -43.63 |
| 2023-12-18 | -44.45 |
| 2023-12-15 | -41.73 |
| 2023-12-14 | -44.36 |
| 2023-12-13 | -42.73 |
| 2023-12-12 | -45.09 |
| 2023-12-11 | -46.82 |
| 2023-12-08 | -47.09 |
| 2023-12-07 | -45.54 |
| 2023-12-06 | -45.45 |
| 2023-12-05 | -46.36 |
| 2023-12-04 | -45.54 |
| 2023-12-01 | -46.73 |
| 2023-11-30 | -45.00 |
| 2023-11-29 | -45.09 |
| 2023-11-28 | -44.77 |
| 2023-11-27 | -45.22 |
| 2023-11-24 | -45.40 |
| 2023-11-23 | -44.50 |
| 2023-11-22 | -45.40 |
| 2023-11-21 | -46.12 |
| 2023-11-20 | -50.15 |
| 2023-11-17 | -50.69 |
| 2023-11-16 | -50.33 |
| 2023-11-15 | -49.52 |
| 2023-11-14 | -49.25 |
| 2023-11-13 | -48.99 |
| 2023-11-10 | -50.33 |
| 2023-11-09 | -50.06 |
| 2023-11-08 | -54.54 |
| 2023-11-07 | -53.47 |
| 2023-11-06 | -52.93 |
| 2023-11-03 | -53.56 |
| 2023-11-02 | -54.90 |
| 2023-11-01 | -56.29 |
| 2023-10-31 | -56.56 |
| 2023-10-30 | -55.22 |
| 2023-10-27 | -54.81 |
| 2023-10-26 | -54.10 |
| 2023-10-25 | -53.83 |
| 2023-10-24 | -53.83 |
| 2023-10-20 | -53.56 |
| 2023-10-19 | -53.65 |
| 2023-10-18 | -52.39 |
| 2023-10-17 | -50.96 |
| 2023-10-16 | -51.94 |
| 2023-10-13 | -51.85 |
| 2023-10-12 | -50.60 |
| 2023-10-11 | -51.32 |
| 2023-10-10 | -51.67 |
| 2023-10-09 | -52.39 |
| 2023-10-06 | -53.83 |
| 2023-10-05 | -56.52 |
| 2023-10-04 | -57.10 |
| 2023-10-03 | -58.98 |
| 2023-09-29 | -56.79 |
| 2023-09-28 | -56.52 |
| 2023-09-27 | -56.61 |
| 2023-09-26 | -55.71 |
| 2023-09-25 | -55.08 |
| 2023-09-22 | -54.54 |
| 2023-09-21 | -54.72 |
| 2023-09-20 | -54.72 |
| 2023-09-19 | -54.90 |
| 2023-09-18 | -55.17 |
| 2023-09-15 | -53.92 |
| 2023-09-14 | -54.81 |
| 2023-09-13 | -55.17 |
| 2023-09-12 | -54.19 |
| 2023-09-11 | -54.19 |
| 2023-09-07 | -54.36 |
| 2023-09-06 | -55.08 |
| 2023-09-05 | -53.74 |
| 2023-09-04 | -52.84 |
| 2023-08-31 | -52.84 |
| 2023-08-30 | -51.59 |
| 2023-08-29 | -51.94 |
| 2023-08-28 | -52.39 |
| 2023-08-25 | -52.84 |
| 2023-08-24 | -52.30 |
| 2023-08-23 | -53.38 |
| 2023-08-22 | -53.11 |
| 2023-08-21 | -55.17 |
| 2023-08-18 | -54.72 |
| 2023-08-17 | -53.38 |
| 2023-08-16 | -53.29 |
| 2023-08-15 | -53.74 |
| 2023-08-14 | -53.65 |
| 2023-08-11 | -52.30 |
| 2023-08-10 | -50.87 |
| 2023-08-09 | -52.21 |
| 2023-08-08 | -51.14 |
| 2023-08-07 | -50.87 |
| 2023-08-04 | -50.06 |
| 2023-08-03 | -51.41 |
| 2023-08-02 | -50.87 |
| 2023-08-01 | -50.60 |
| 2023-07-31 | -51.85 |
| 2023-07-28 | -51.05 |
| 2023-07-27 | -49.34 |
| 2023-07-26 | -51.67 |
| 2023-07-25 | -51.94 |
| 2023-07-24 | -51.76 |
| 2023-07-21 | -52.03 |
| 2023-07-20 | -51.32 |
| 2023-07-19 | -50.69 |
| 2023-07-18 | -50.33 |
| 2023-07-14 | -50.78 |
| 2023-07-13 | -49.30 |
| 2023-07-12 | -53.47 |
| 2023-07-11 | -52.17 |
| 2023-07-10 | -52.95 |
| 2023-07-07 | -53.56 |
| 2023-07-06 | -53.39 |
| 2023-07-05 | -53.56 |
| 2023-07-04 | -53.04 |
| 2023-07-03 | -55.74 |
| 2023-06-30 | -56.43 |
| 2023-06-29 | -56.26 |
| 2023-06-28 | -55.82 |
| 2023-06-27 | -57.39 |
| 2023-06-26 | -57.30 |
| 2023-06-23 | -57.30 |
| 2023-06-21 | -57.17 |
| 2023-06-20 | -57.74 |
| 2023-06-19 | -56.43 |
| 2023-06-16 | -56.69 |
| 2023-06-15 | -56.69 |
| 2023-06-14 | -55.82 |
| 2023-06-13 | -55.56 |
| 2023-06-12 | -56.69 |
| 2023-06-09 | -57.17 |
| 2023-06-08 | -56.34 |
| 2023-06-07 | -56.65 |
| 2023-06-06 | -56.69 |
| 2023-06-05 | -57.43 |
| 2023-06-02 | -57.56 |
| 2023-06-01 | -58.78 |
| 2023-05-31 | -58.26 |
| 2023-05-30 | -58.17 |
| 2023-05-29 | -57.65 |
| 2023-05-25 | -55.74 |
| 2023-05-24 | -57.47 |
| 2023-05-23 | -58.52 |
| 2023-05-22 | -58.30 |
| 2023-05-19 | -60.47 |
| 2023-05-18 | -62.69 |
| 2023-05-17 | -62.34 |
| 2023-05-16 | -62.21 |
| 2023-05-15 | -62.08 |
| 2023-05-12 | -63.21 |
| 2023-05-11 | -62.61 |
| 2023-05-10 | -62.61 |
| 2023-05-09 | -62.39 |
| 2023-05-08 | -61.91 |
| 2023-05-05 | -62.26 |
| 2023-05-04 | -61.91 |
| 2023-05-03 | -61.61 |
| 2023-05-02 | -61.69 |
| 2023-04-28 | -61.95 |
| 2023-04-27 | -61.52 |
| 2023-04-26 | -61.56 |
| 2023-04-25 | -61.43 |
| 2023-04-24 | -61.08 |
| 2023-04-21 | -61.26 |
| 2023-04-20 | -61.08 |
| 2023-04-19 | -60.82 |
| 2023-04-18 | -60.78 |
| 2023-04-17 | -60.47 |
| 2023-04-14 | -60.87 |
| 2023-04-13 | -60.82 |
| 2023-04-12 | -60.26 |
| 2023-04-11 | -60.65 |
| 2023-04-06 | -61.65 |
| 2023-04-04 | -61.65 |
| 2023-04-03 | -61.74 |
| 2023-03-31 | -61.30 |
| 2023-03-30 | -61.95 |
| 2023-03-29 | -62.04 |
| 2023-03-28 | -62.17 |
| 2023-03-27 | -61.95 |
| 2023-03-24 | -60.87 |
| 2023-03-23 | -60.47 |
| 2023-03-22 | -60.74 |
| 2023-03-21 | -61.04 |
| 2023-03-20 | -61.34 |
| 2023-03-17 | -60.87 |
| 2023-03-16 | -61.39 |
| 2023-03-15 | -62.26 |
| 2023-03-14 | -61.82 |
| 2023-03-13 | -61.34 |
| 2023-03-10 | -61.30 |
| 2023-03-09 | -60.34 |
| 2023-03-08 | -60.52 |
| 2023-03-07 | -60.74 |
| 2023-03-06 | -60.69 |
| 2023-03-03 | -60.56 |
| 2023-03-02 | -60.17 |
| 2023-03-01 | -60.30 |
| 2023-02-28 | -60.87 |
| 2023-02-27 | -61.26 |
| 2023-02-24 | -60.52 |
| 2023-02-23 | -59.47 |
| 2023-02-22 | -58.21 |
| 2023-02-21 | -57.43 |
| 2023-02-20 | -57.30 |
| 2023-02-17 | -57.08 |
| 2023-02-16 | -58.08 |
| 2023-02-15 | -57.60 |
| 2023-02-14 | -57.04 |
| 2023-02-13 | -56.00 |
| 2023-02-10 | -54.34 |
| 2023-02-09 | -52.60 |
| 2023-02-08 | -54.34 |
| 2023-02-07 | -54.08 |
| 2023-02-06 | -53.21 |
| 2023-02-03 | -51.91 |
| 2023-02-02 | -52.60 |
| 2023-02-01 | -52.17 |
| 2023-01-31 | -53.30 |
| 2023-01-30 | -52.95 |
| 2023-01-27 | -53.39 |
| 2023-01-26 | -52.78 |
| 2023-01-20 | -52.26 |
| 2023-01-19 | -52.60 |
| 2023-01-18 | -52.52 |
| 2023-01-17 | -51.82 |
| 2023-01-16 | -53.82 |
| 2023-01-13 | -54.60 |
| 2023-01-12 | -55.91 |
| 2023-01-11 | -55.39 |
| 2023-01-10 | -54.08 |
| 2023-01-09 | -54.08 |
| 2023-01-06 | -55.82 |
| 2023-01-05 | -54.78 |
| 2023-01-04 | -55.30 |
| 2023-01-03 | -56.26 |
| 2022-12-30 | -57.26 |
| 2022-12-29 | -57.26 |
| 2022-12-28 | -57.00 |
| 2022-12-23 | -56.95 |
| 2022-12-22 | -57.47 |
| 2022-12-21 | -57.17 |
| 2022-12-20 | -57.08 |
| 2022-12-19 | -55.30 |
| 2022-12-16 | -54.00 |
| 2022-12-15 | -54.87 |
| 2022-12-14 | -55.21 |
| 2022-12-13 | -54.87 |
| 2022-12-12 | -58.00 |
| 2022-12-09 | -58.00 |
| 2022-12-08 | -58.82 |
| 2022-12-07 | -60.04 |
| 2022-12-06 | -59.21 |
| 2022-12-05 | -58.91 |
| 2022-12-02 | -57.69 |
| 2022-12-01 | -57.65 |
| 2022-11-30 | -57.87 |
| 2022-11-29 | -58.65 |
| 2022-11-28 | -60.70 |
| 2022-11-25 | -60.91 |
| 2022-11-24 | -58.35 |
| 2022-11-23 | -58.52 |
| 2022-11-22 | -58.61 |
| 2022-11-21 | -58.65 |
| 2022-11-18 | -58.78 |
| 2022-11-17 | -58.52 |
| 2022-11-16 | -59.12 |
| 2022-11-15 | -58.73 |
| 2022-11-14 | -59.03 |
| 2022-11-11 | -60.96 |
| 2022-11-10 | -61.21 |
| 2022-11-09 | -61.17 |
| 2022-11-08 | -61.81 |
| 2022-11-07 | -61.13 |
| 2022-11-04 | -61.43 |
| 2022-11-03 | -64.12 |
| 2022-11-02 | -60.96 |
| 2022-11-01 | -63.52 |
| 2022-10-31 | -65.44 |
| 2022-10-28 | -65.57 |
| 2022-10-27 | -64.84 |
| 2022-10-26 | -65.70 |
| 2022-10-25 | -67.45 |
| 2022-10-24 | -67.88 |
| 2022-10-21 | -67.36 |
| 2022-10-20 | -67.53 |
| 2022-10-19 | -67.19 |
| 2022-10-18 | -67.32 |
| 2022-10-17 | -67.88 |
| 2022-10-14 | -67.96 |
| 2022-10-13 | -67.88 |
| 2022-10-12 | -67.66 |
| 2022-10-11 | -67.66 |
| 2022-10-10 | -66.12 |
| 2022-10-07 | -65.23 |
| 2022-10-06 | -64.24 |
| 2022-10-05 | -64.24 |
| 2022-10-03 | -66.08 |
| 2022-09-30 | -66.34 |
| 2022-09-29 | -66.47 |
| 2022-09-28 | -65.18 |
| 2022-09-27 | -63.22 |
| 2022-09-26 | -63.09 |
| 2022-09-23 | -61.98 |
| 2022-09-22 | -61.98 |
| 2022-09-21 | -61.55 |
| 2022-09-20 | -61.21 |
| 2022-09-19 | -61.77 |
| 2022-09-16 | -61.21 |
| 2022-09-15 | -60.70 |
| 2022-09-14 | -61.00 |
| 2022-09-13 | -59.29 |
| 2022-09-09 | -60.70 |
| 2022-09-08 | -61.21 |
| 2022-09-07 | -61.08 |
| 2022-09-06 | -61.94 |
| 2022-09-05 | -61.90 |
| 2022-09-02 | -61.13 |
| 2022-09-01 | -60.44 |
| 2022-08-31 | -60.31 |
| 2022-08-30 | -59.84 |
| 2022-08-29 | -60.49 |
| 2022-08-26 | -59.67 |
| 2022-08-25 | -59.12 |
| 2022-08-24 | -59.29 |
| 2022-08-23 | -57.92 |
| 2022-08-22 | -57.54 |
| 2022-08-19 | -56.68 |
| 2022-08-18 | -58.82 |
| 2022-08-17 | -58.18 |
| 2022-08-16 | -59.20 |
| 2022-08-15 | -59.37 |
| 2022-08-12 | -58.69 |
| 2022-08-11 | -59.29 |
| 2022-08-10 | -59.84 |
| 2022-08-09 | -59.67 |
| 2022-08-08 | -59.50 |
| 2022-08-05 | -58.82 |
| 2022-08-04 | -59.33 |
| 2022-08-03 | -59.97 |
| 2022-08-02 | -60.96 |
| 2022-08-01 | -59.76 |
| 2022-07-29 | -57.11 |
| 2022-07-28 | -57.50 |
| 2022-07-27 | -53.61 |
| 2022-07-26 | -56.68 |
| 2022-07-25 | -54.38 |
| 2022-07-22 | -55.57 |
| 2022-07-21 | -58.09 |
| 2022-07-20 | -60.06 |
| 2022-07-19 | -59.20 |
| 2022-07-18 | -59.72 |
| 2022-07-15 | -60.43 |
| 2022-07-14 | -59.25 |
| 2022-07-13 | -59.93 |
| 2022-07-12 | -59.84 |
| 2022-07-11 | -58.67 |
| 2022-07-08 | -58.46 |
| 2022-07-07 | -58.88 |
| 2022-07-06 | -58.88 |
| 2022-07-05 | -59.21 |
| 2022-07-04 | -58.46 |
| 2022-06-30 | -57.20 |
| 2022-06-29 | -58.33 |
| 2022-06-28 | -56.11 |
| 2022-06-27 | -56.02 |
| 2022-06-24 | -56.53 |
| 2022-06-23 | -56.86 |
| 2022-06-22 | -58.33 |
| 2022-06-21 | -58.79 |
| 2022-06-20 | -59.55 |
| 2022-06-17 | -59.21 |
| 2022-06-16 | -58.96 |
| 2022-06-15 | -57.87 |
| 2022-06-14 | -58.46 |
| 2022-06-13 | -58.04 |
| 2022-06-10 | -56.19 |
| 2022-06-09 | -58.25 |
| 2022-06-08 | -56.36 |
| 2022-06-07 | -55.69 |
| 2022-06-06 | -55.86 |
| 2022-06-02 | -56.53 |
| 2022-06-01 | -55.77 |
| 2022-05-31 | -57.11 |
| 2022-05-30 | -57.79 |
| 2022-05-27 | -59.25 |
| 2022-05-26 | -60.01 |
| 2022-05-25 | -62.23 |
| 2022-05-24 | -62.23 |
| 2022-05-23 | -61.52 |
| 2022-05-20 | -61.69 |
| 2022-05-19 | -62.40 |
| 2022-05-18 | -61.81 |
| 2022-05-17 | -61.02 |
| 2022-05-16 | -62.32 |
| 2022-05-13 | -62.78 |
| 2022-05-12 | -65.17 |
| 2022-05-11 | -64.37 |
| 2022-05-10 | -64.00 |
| 2022-05-06 | -63.07 |
| 2022-05-05 | -61.19 |
| 2022-05-04 | -62.99 |
| 2022-05-03 | -62.49 |
| 2022-04-29 | -62.36 |
| 2022-04-28 | -62.36 |
| 2022-04-27 | -62.99 |
| 2022-04-26 | -62.11 |
| 2022-04-25 | -60.22 |
| 2022-04-22 | -58.84 |
| 2022-04-21 | -58.79 |
| 2022-04-20 | -59.59 |
| 2022-04-19 | -56.95 |
| 2022-04-14 | -56.19 |
| 2022-04-13 | -57.11 |
| 2022-04-12 | -57.20 |
| 2022-04-11 | -57.53 |
| 2022-04-08 | -56.28 |
| 2022-04-07 | -55.77 |
| 2022-04-06 | -55.10 |
| 2022-04-04 | -53.00 |
| 2022-04-01 | -54.01 |
| 2022-03-31 | -54.51 |
| 2022-03-30 | -54.01 |
| 2022-03-29 | -54.01 |
| 2022-03-28 | -54.68 |
| 2022-03-25 | -54.26 |
| 2022-03-24 | -52.41 |
| 2022-03-23 | -53.67 |
| 2022-03-22 | -53.84 |
| 2022-03-21 | -53.84 |
| 2022-03-18 | -53.93 |
| 2022-03-17 | -53.25 |
| 2022-03-16 | -54.76 |
| 2022-03-15 | -56.44 |
| 2022-03-14 | -55.69 |
| 2022-03-11 | -53.17 |
| 2022-03-10 | -52.25 |
| 2022-03-09 | -52.16 |
| 2022-03-08 | -52.08 |
| 2022-03-07 | -49.81 |
| 2022-03-04 | -48.55 |
| 2022-03-03 | -46.54 |
| 2022-03-02 | -46.46 |
| 2022-03-01 | -44.44 |
| 2022-02-28 | -45.53 |
| 2022-02-25 | -45.62 |
| 2022-02-24 | -45.45 |
| 2022-02-23 | -43.94 |
| 2022-02-22 | -43.94 |
| 2022-02-21 | -42.18 |
| 2022-02-18 | -43.18 |
| 2022-02-17 | -42.60 |
| 2022-02-16 | -42.26 |
| 2022-02-15 | -42.76 |
| 2022-02-14 | -42.93 |
| 2022-02-11 | -42.43 |
| 2022-02-10 | -42.43 |
| 2022-02-09 | -42.93 |
| 2022-02-08 | -45.11 |
| 2022-02-07 | -44.27 |
| 2022-02-04 | -43.44 |
| 2022-01-31 | -44.44 |
| 2022-01-28 | -43.35 |
| 2022-01-27 | -42.68 |
| 2022-01-26 | -39.74 |
| 2022-01-25 | -39.41 |
| 2022-01-24 | -37.39 |
| 2022-01-21 | -33.95 |
| 2022-01-20 | -33.11 |
| 2022-01-19 | -33.36 |
| 2022-01-18 | -33.87 |
| 2022-01-17 | -33.87 |
| 2022-01-14 | -31.60 |
| 2022-01-13 | -30.59 |
| 2022-01-12 | -31.01 |
| 2022-01-11 | -30.59 |
| 2022-01-10 | -30.18 |
| 2022-01-07 | -31.27 |
| 2022-01-06 | -31.52 |
| 2022-01-05 | -30.43 |
| 2022-01-04 | -30.01 |
| 2022-01-03 | -29.92 |
| 2021-12-31 | -30.68 |
| 2021-12-30 | -31.10 |
| 2021-12-29 | -30.93 |
| 2021-12-28 | -31.01 |
| 2021-12-24 | -31.27 |
| 2021-12-23 | -31.60 |
| 2021-12-22 | -32.19 |
| 2021-12-21 | -31.52 |
| 2021-12-20 | -33.03 |
| 2021-12-17 | -30.01 |
| 2021-12-16 | -30.93 |
| 2021-12-15 | -31.18 |
| 2021-12-14 | -29.84 |
| 2021-12-13 | -28.50 |
| 2021-12-10 | -28.75 |
| 2021-12-09 | -26.48 |
| 2021-12-08 | -29.08 |
| 2021-12-07 | -27.32 |
| 2021-12-06 | -27.74 |
| 2021-12-03 | -26.57 |
| 2021-12-02 | -26.40 |
| 2021-12-01 | -27.41 |
| 2021-11-30 | -28.92 |
| 2021-11-29 | -25.48 |
| 2021-11-26 | -25.39 |
| 2021-11-25 | -21.57 |
| 2021-11-24 | -21.82 |
| 2021-11-23 | -22.49 |
| 2021-11-22 | -21.16 |
| 2021-11-19 | -23.82 |
| 2021-11-18 | -24.07 |
| 2021-11-17 | -20.82 |
| 2021-11-16 | -26.31 |
| 2021-11-15 | -26.90 |
| 2021-11-12 | -28.06 |
| 2021-11-11 | -25.56 |
| 2021-11-10 | -27.98 |
| 2021-11-09 | -28.06 |
| 2021-11-08 | -28.48 |
| 2021-11-05 | -27.64 |
| 2021-11-04 | -28.23 |
| 2021-11-03 | -26.56 |
| 2021-11-02 | -26.56 |
| 2021-11-01 | -27.98 |
| 2021-10-29 | -28.14 |
| 2021-10-28 | -27.89 |
| 2021-10-27 | -26.73 |
| 2021-10-26 | -27.31 |
| 2021-10-25 | -28.73 |
| 2021-10-22 | -28.81 |
| 2021-10-21 | -29.56 |
| 2021-10-20 | -29.72 |
| 2021-10-19 | -29.06 |
| 2021-10-18 | -29.31 |
| 2021-10-15 | -27.64 |
| 2021-10-12 | -28.64 |
| 2021-10-11 | -29.14 |
| 2021-10-08 | -28.89 |
| 2021-10-07 | -30.55 |
| 2021-10-06 | -29.97 |
| 2021-10-05 | -31.14 |
| 2021-10-04 | -30.97 |
| 2021-09-30 | -30.97 |
| 2021-09-29 | -31.39 |
| 2021-09-28 | -30.89 |
| 2021-09-27 | -29.39 |
| 2021-09-24 | -29.31 |
| 2021-09-23 | -29.22 |
| 2021-09-21 | -28.06 |
| 2021-09-20 | -29.22 |
| 2021-09-17 | -29.81 |
| 2021-09-16 | -26.98 |
| 2021-09-15 | -25.81 |
| 2021-09-14 | -25.81 |
| 2021-09-13 | -24.98 |
| 2021-09-10 | -24.90 |
| 2021-09-09 | -26.15 |
| 2021-09-08 | -25.98 |
| 2021-09-07 | -23.90 |
| 2021-09-06 | -24.32 |
| 2021-09-03 | -24.07 |
| 2021-09-02 | -24.65 |
| 2021-09-01 | -23.74 |
| 2021-08-31 | -25.81 |
| 2021-08-30 | -26.56 |
| 2021-08-27 | -25.48 |
| 2021-08-26 | -28.64 |
| 2021-08-25 | -27.64 |
| 2021-08-24 | -26.31 |
| 2021-08-23 | -27.48 |
| 2021-08-20 | -28.06 |
| 2021-08-19 | -25.32 |
| 2021-08-18 | -24.40 |
| 2021-08-17 | -23.98 |
| 2021-08-16 | -24.57 |
| 2021-08-13 | -25.65 |
| 2021-08-12 | -23.40 |
| 2021-08-11 | -21.66 |
| 2021-08-10 | -22.32 |
| 2021-08-09 | -20.08 |
| 2021-08-06 | -20.99 |
| 2021-08-05 | -20.99 |
| 2021-08-04 | -19.74 |
| 2021-08-03 | -22.65 |
| 2021-08-02 | -20.41 |
| 2021-07-30 | -24.23 |
| 2021-07-29 | -23.65 |
| 2021-07-28 | -28.06 |
| 2021-07-27 | -27.39 |
| 2021-07-26 | -23.24 |
| 2021-07-23 | -21.24 |
| 2021-07-22 | -21.49 |
| 2021-07-21 | -20.99 |
| 2021-07-20 | -23.07 |
| 2021-07-19 | -19.49 |
| 2021-07-16 | -19.74 |
| 2021-07-15 | -19.82 |
| 2021-07-14 | -19.66 |
| 2021-07-13 | -18.35 |
| 2021-07-12 | -19.01 |
| 2021-07-09 | -19.91 |
| 2021-07-08 | -20.72 |
| 2021-07-07 | -19.01 |
| 2021-07-06 | -17.25 |
| 2021-07-05 | -18.84 |
| 2021-07-02 | -18.27 |
| 2021-06-30 | -18.07 |
| 2021-06-29 | -18.27 |
| 2021-06-28 | -18.27 |
| 2021-06-25 | -19.99 |
| 2021-06-24 | -18.27 |
| 2021-06-23 | -17.05 |
| 2021-06-22 | -17.05 |
| 2021-06-21 | -18.76 |
| 2021-06-18 | -15.00 |
| 2021-06-17 | -15.21 |
| 2021-06-16 | -16.43 |
| 2021-06-15 | -12.76 |
| 2021-06-11 | -11.94 |
| 2021-06-10 | -10.71 |
| 2021-06-09 | -7.85 |
| 2021-06-08 | -12.96 |
| 2021-06-07 | -12.14 |
| 2021-06-04 | -13.78 |
| 2021-06-03 | -12.14 |
| 2021-06-02 | -13.16 |
| 2021-06-01 | -15.41 |
| 2021-05-31 | -17.45 |
| 2021-05-28 | -15.62 |
| 2021-05-27 | -17.66 |
| 2021-05-26 | -16.84 |
| 2021-05-25 | -19.42 |
| 2021-05-24 | -20.40 |
| 2021-05-21 | -18.76 |
| 2021-05-20 | -19.66 |
| 2021-05-18 | -16.02 |
| 2021-05-17 | -17.45 |
| 2021-05-14 | -21.13 |
| 2021-05-13 | -19.25 |
| 2021-05-12 | -17.45 |
| 2021-05-11 | -19.01 |
| 2021-05-10 | -18.07 |
| 2021-05-07 | -15.00 |
| 2021-05-06 | -17.25 |
| 2021-05-05 | -18.27 |
| 2021-05-04 | -16.64 |
| 2021-05-03 | -16.02 |
| 2021-04-30 | -15.41 |
| 2021-04-29 | -12.96 |
| 2021-04-28 | -11.94 |
| 2021-04-27 | -16.23 |
| 2021-04-26 | -16.02 |
| 2021-04-23 | -16.23 |
| 2021-04-22 | -15.41 |
| 2021-04-21 | -17.25 |
| 2021-04-20 | -15.21 |
| 2021-04-19 | -16.43 |
| 2021-04-16 | -17.45 |
| 2021-04-15 | -18.27 |
| 2021-04-14 | -17.45 |
| 2021-04-13 | -18.07 |
| 2021-04-12 | -19.01 |
| 2021-04-09 | -17.25 |
| 2021-04-08 | -13.98 |
| 2021-04-07 | -15.41 |
| 2021-04-01 | -12.55 |
| 2021-03-31 | -14.59 |
| 2021-03-30 | -12.96 |
| 2021-03-29 | -16.23 |
| 2021-03-26 | -16.64 |
| 2021-03-25 | -18.35 |
| 2021-03-24 | -18.35 |
| 2021-03-23 | -13.57 |
| 2021-03-22 | -9.69 |
| 2021-03-19 | -10.71 |
| 2021-03-18 | -6.42 |
| 2021-03-17 | -6.83 |
| 2021-03-16 | -7.24 |
| 2021-03-15 | -6.63 |
| 2021-03-12 | -5.81 |
| 2021-03-11 | -4.99 |
| 2021-03-10 | -6.42 |
| 2021-03-09 | -9.28 |
| 2021-03-08 | -6.63 |
| 2021-03-05 | -6.63 |
| 2021-03-04 | -7.65 |
| 2021-03-03 | -6.22 |
| 2021-03-02 | -7.65 |
| 2021-03-01 | -1.31 |
| 2021-02-26 | -8.46 |
| 2021-02-25 | -4.99 |
| 2021-02-24 | -4.38 |
| 2021-02-23 | -1.52 |
| 2021-02-22 | -5.20 |
| 2021-02-19 | -6.42 |
| 2021-02-18 | -7.24 |
| 2021-02-17 | -4.38 |
| 2021-02-16 | -0.90 |
| 2021-02-11 | 2.16 |
| 2021-02-10 | 0.32 |
| 2021-02-09 | -1.31 |
| 2021-02-08 | 0.93 |
| 2021-02-05 | 0.53 |
| 2021-02-04 | -1.11 |
| 2021-02-03 | 3.18 |
| 2021-02-02 | 4.82 |
| 2021-02-01 | 0.32 |
| 2021-01-29 | -6.22 |
| 2021-01-28 | -2.74 |
| 2021-01-27 | 0.73 |
| 2021-01-26 | 1.96 |
| 2021-01-25 | 3.79 |
| 2021-01-22 | 3.79 |
| 2021-01-21 | 7.68 |
| 2021-01-20 | 6.86 |
| 2021-01-19 | 4.00 |
| 2021-01-18 | -1.11 |
| 2021-01-15 | -2.34 |
| 2021-01-14 | -14.19 |
| 2021-01-13 | -13.16 |
| 2021-01-12 | -10.30 |
| 2021-01-11 | -20.23 |
| 2021-01-08 | -23.91 |
| 2021-01-07 | -23.75 |
| 2021-01-06 | -22.69 |
| 2021-01-05 | -20.32 |
| 2021-01-04 | -18.44 |
| 2020-12-31 | -21.54 |
| 2020-12-30 | -20.72 |
| 2020-12-29 | -21.05 |
| 2020-12-28 | -19.33 |
| 2020-12-24 | -19.33 |
| 2020-12-23 | -20.15 |
| 2020-12-22 | -20.40 |
| 2020-12-21 | -17.86 |
| 2020-12-18 | -18.07 |
| 2020-12-17 | -17.66 |
| 2020-12-16 | -21.95 |
| 2020-12-15 | -25.22 |
| 2020-12-14 | -28.32 |
| 2020-12-11 | -29.47 |
| 2020-12-10 | -27.83 |
| 2020-12-09 | -24.97 |
| 2020-12-08 | -25.63 |
| 2020-12-07 | -25.46 |
| 2020-12-04 | -22.93 |
| 2020-12-03 | -23.18 |
| 2020-12-02 | -21.54 |
| 2020-12-01 | -21.54 |
| 2020-11-30 | -25.30 |
| 2020-11-27 | -20.72 |
| 2020-11-26 | -20.72 |
| 2020-11-25 | -19.05 |
| 2020-11-24 | -19.37 |
| 2020-11-23 | -21.48 |
| 2020-11-20 | -21.80 |
| 2020-11-19 | -21.80 |
| 2020-11-18 | -20.99 |
| 2020-11-17 | -21.16 |
| 2020-11-16 | -21.72 |
| 2020-11-13 | -20.99 |
| 2020-11-12 | -20.18 |
| 2020-11-11 | -23.18 |
| 2020-11-10 | -23.67 |
| 2020-11-09 | -24.40 |
| 2020-11-06 | -30.80 |
| 2020-11-05 | -31.69 |
| 2020-11-04 | -34.12 |
| 2020-11-03 | -34.53 |
| 2020-11-02 | -33.55 |
| 2020-10-30 | -35.09 |
| 2020-10-29 | -33.23 |
| 2020-10-28 | -32.58 |
| 2020-10-27 | -30.31 |
| 2020-10-23 | -32.34 |
| 2020-10-22 | -31.53 |
| 2020-10-21 | -31.20 |
| 2020-10-20 | -29.42 |
| 2020-10-19 | -30.64 |
| 2020-10-16 | -29.91 |
| 2020-10-15 | -30.31 |
| 2020-10-14 | -31.37 |
| 2020-10-12 | -32.34 |
| 2020-10-09 | -31.45 |
| 2020-10-08 | -32.09 |
| 2020-10-07 | -34.36 |
| 2020-10-06 | -32.74 |
| 2020-10-05 | -33.88 |
| 2020-09-30 | -31.85 |
| 2020-09-29 | -34.04 |
| 2020-09-28 | -37.52 |
| 2020-09-25 | -37.85 |
| 2020-09-24 | -38.17 |
| 2020-09-23 | -37.36 |
| 2020-09-22 | -37.60 |
| 2020-09-21 | -36.39 |
| 2020-09-18 | -36.88 |
| 2020-09-17 | -39.63 |
| 2020-09-16 | -38.82 |
| 2020-09-15 | -38.42 |
| 2020-09-14 | -39.23 |
| 2020-09-11 | -39.23 |
| 2020-09-10 | -40.52 |
| 2020-09-09 | -39.31 |
| 2020-09-08 | -38.74 |
| 2020-09-07 | -36.88 |
| 2020-09-04 | -35.74 |
| 2020-09-03 | -35.50 |
| 2020-09-02 | -36.55 |
| 2020-09-01 | -36.47 |
| 2020-08-31 | -38.01 |
| 2020-08-28 | -36.47 |
| 2020-08-27 | -38.82 |
| 2020-08-26 | -38.82 |
| 2020-08-25 | -38.58 |
| 2020-08-24 | -38.33 |
| 2020-08-21 | -38.17 |
| 2020-08-20 | -38.82 |
| 2020-08-19 | -37.60 |
| 2020-08-18 | -37.44 |
| 2020-08-17 | -39.79 |
| 2020-08-14 | -40.60 |
| 2020-08-13 | -41.09 |
| 2020-08-12 | -40.77 |
| 2020-08-11 | -41.74 |
| 2020-08-10 | -42.30 |
| 2020-08-07 | -42.06 |
| 2020-08-06 | -40.04 |
| 2020-08-05 | -41.58 |
| 2020-08-04 | -41.41 |
| 2020-08-03 | -41.82 |
| 2020-07-31 | -42.22 |
| 2020-07-30 | -41.66 |
| 2020-07-29 | -42.06 |
| 2020-07-28 | -44.90 |
| 2020-07-27 | -44.57 |
| 2020-07-24 | -42.22 |
| 2020-07-23 | -39.71 |
| 2020-07-22 | -37.60 |
| 2020-07-21 | -37.04 |
| 2020-07-20 | -36.79 |
| 2020-07-17 | -35.98 |
| 2020-07-16 | -35.17 |
| 2020-07-15 | -33.39 |
| 2020-07-14 | -40.85 |
| 2020-07-13 | -39.39 |
| 2020-07-10 | -40.77 |
| 2020-07-09 | -42.55 |
| 2020-07-08 | -41.82 |
| 2020-07-07 | -41.17 |
| 2020-07-06 | -44.74 |
| 2020-07-03 | -44.09 |
| 2020-07-02 | -42.63 |
| 2020-06-30 | -44.33 |
| 2020-06-29 | -44.17 |
| 2020-06-26 | -42.87 |
| 2020-06-24 | -42.95 |
| 2020-06-23 | -44.49 |
| 2020-06-22 | -43.68 |
| 2020-06-19 | -43.12 |
| 2020-06-18 | -42.63 |
| 2020-06-17 | -42.47 |
| 2020-06-16 | -42.47 |
| 2020-06-15 | -43.36 |
| 2020-06-12 | -39.95 |
| 2020-06-11 | -38.82 |
| 2020-06-10 | -39.31 |
| 2020-06-09 | -37.44 |
| 2020-06-08 | -39.79 |
| 2020-06-05 | -42.47 |
| 2020-06-04 | -41.74 |
| 2020-06-03 | -45.38 |
| 2020-06-02 | -45.87 |
| 2020-06-01 | -46.52 |
| 2020-05-29 | -46.28 |
| 2020-05-28 | -45.63 |
| 2020-05-27 | -46.84 |
| 2020-05-26 | -46.68 |
| 2020-05-25 | -47.49 |
| 2020-05-22 | -47.90 |
| 2020-05-21 | -46.28 |
| 2020-05-20 | -47.65 |
| 2020-05-19 | -46.52 |
| 2020-05-18 | -50.00 |
| 2020-05-15 | -50.89 |
| 2020-05-14 | -50.65 |
| 2020-05-13 | -50.81 |
| 2020-05-12 | -49.03 |
| 2020-05-11 | -47.33 |
| 2020-05-08 | -50.98 |
| 2020-05-07 | -51.70 |
| 2020-05-06 | -51.22 |
| 2020-05-05 | -50.73 |
| 2020-05-04 | -48.46 |
| 2020-04-29 | -46.92 |
| 2020-04-28 | -44.98 |
| 2020-04-27 | -45.38 |
| 2020-04-24 | -46.11 |
| 2020-04-23 | -45.71 |
| 2020-04-22 | -46.68 |
| 2020-04-21 | -46.44 |
| 2020-04-20 | -45.38 |
| 2020-04-17 | -45.87 |
| 2020-04-16 | -47.25 |
| 2020-04-15 | -45.47 |
| 2020-04-14 | -45.63 |
| 2020-04-09 | -45.79 |
| 2020-04-08 | -45.06 |
| 2020-04-07 | -47.73 |
| 2020-04-06 | -51.70 |
| 2020-04-03 | -52.68 |
| 2020-04-02 | -53.33 |
| 2020-04-01 | -52.35 |
| 2020-03-31 | -50.57 |
| 2020-03-30 | -51.79 |
| 2020-03-27 | -49.19 |
| 2020-03-26 | -50.49 |
| 2020-03-25 | -51.38 |
| 2020-03-24 | -51.62 |
| 2020-03-23 | -56.89 |
| 2020-03-20 | -56.16 |
| 2020-03-19 | -56.97 |
| 2020-03-18 | -53.16 |
| 2020-03-17 | -47.33 |
| 2020-03-16 | -43.93 |
| 2020-03-13 | -44.65 |
| 2020-03-12 | -41.82 |
| 2020-03-11 | -39.63 |
| 2020-03-10 | -37.36 |
| 2020-03-09 | -37.93 |
| 2020-03-06 | -35.98 |
| 2020-03-05 | -34.36 |
| 2020-03-04 | -30.47 |
| 2020-03-03 | -27.48 |
| 2020-03-02 | -26.99 |
| 2020-02-28 | -27.23 |
| 2020-02-27 | -25.94 |
| 2020-02-26 | -25.61 |
| 2020-02-25 | -25.21 |
| 2020-02-24 | -24.96 |
| 2020-02-21 | -19.53 |
| 2020-02-20 | -19.78 |
| 2020-02-19 | -24.32 |
| 2020-02-18 | -24.32 |
| 2020-02-17 | -24.96 |
| 2020-02-14 | -23.34 |
| 2020-02-13 | -22.78 |
| 2020-02-12 | -21.72 |
| 2020-02-11 | -24.23 |
| 2020-02-10 | -23.02 |
| 2020-02-07 | -23.10 |
| 2020-02-06 | -22.61 |
| 2020-02-05 | -25.77 |
| 2020-02-04 | -29.74 |
| 2020-02-03 | -30.72 |
| 2020-01-31 | -29.91 |
| 2020-01-30 | -29.58 |
| 2020-01-29 | -27.23 |
| 2020-01-24 | -22.29 |
| 2020-01-23 | -23.18 |
| 2020-01-22 | -22.61 |
| 2020-01-21 | -29.10 |
| 2020-01-20 | -26.75 |
| 2020-01-17 | -25.04 |
| 2020-01-16 | -24.15 |
| 2020-01-15 | -28.61 |
| 2020-01-14 | -29.18 |
| 2020-01-13 | -29.10 |
| 2020-01-10 | -29.34 |
| 2020-01-09 | -28.69 |
| 2020-01-08 | -29.18 |
| 2020-01-07 | -28.85 |
| 2020-01-06 | -28.69 |
| 2020-01-03 | -28.29 |
| 2020-01-02 | -28.45 |
| 2019-12-31 | -28.21 |
| 2019-12-30 | -28.04 |
| 2019-12-27 | -28.93 |
| 2019-12-24 | -27.96 |
| 2019-12-23 | -29.34 |
| 2019-12-20 | -28.37 |
| 2019-12-19 | -28.69 |
| 2019-12-18 | -28.45 |
| 2019-12-17 | -28.69 |
| 2019-12-16 | -28.93 |
| 2019-12-13 | -27.96 |
| 2019-12-12 | -30.47 |
| 2019-12-11 | -32.18 |
| 2019-12-10 | -30.72 |
| 2019-12-09 | -29.34 |
| 2019-12-06 | -27.96 |
| 2019-12-05 | -29.02 |
| 2019-12-04 | -30.72 |
| 2019-12-03 | -30.80 |
| 2019-12-02 | -30.96 |
| 2019-11-29 | -28.85 |
| 2019-11-28 | -28.53 |
| 2019-11-27 | -28.53 |
| 2019-11-26 | -29.18 |
| 2019-11-25 | -26.91 |
| 2019-11-22 | -27.72 |
| 2019-11-21 | -27.23 |
| 2019-11-20 | -27.68 |
| 2019-11-19 | -28.80 |
| 2019-11-18 | -27.92 |
| 2019-11-15 | -27.76 |
| 2019-11-14 | -27.28 |
| 2019-11-13 | -27.76 |
| 2019-11-12 | -27.68 |
| 2019-11-11 | -30.33 |
| 2019-11-08 | -29.36 |
| 2019-11-07 | -34.50 |
| 2019-11-06 | -41.08 |
| 2019-11-05 | -41.24 |
| 2019-11-04 | -42.21 |
| 2019-11-01 | -42.37 |
| 2019-10-31 | -42.45 |
| 2019-10-30 | -42.45 |
| 2019-10-29 | -42.61 |
| 2019-10-28 | -43.41 |
| 2019-10-25 | -43.33 |
| 2019-10-24 | -43.81 |
| 2019-10-23 | -43.65 |
| 2019-10-22 | -42.77 |
| 2019-10-21 | -43.25 |
| 2019-10-18 | -43.33 |
| 2019-10-17 | -43.09 |
| 2019-10-16 | -43.65 |
| 2019-10-15 | -44.21 |
| 2019-10-14 | -43.25 |
| 2019-10-11 | -43.33 |
| 2019-10-10 | -43.49 |
| 2019-10-09 | -43.73 |
| 2019-10-08 | -43.73 |
| 2019-10-04 | -44.13 |
| 2019-10-03 | -44.62 |
| 2019-10-02 | -42.61 |
| 2019-09-30 | -43.65 |
| 2019-09-27 | -41.97 |
| 2019-09-26 | -42.45 |
| 2019-09-25 | -43.89 |
| 2019-09-24 | -44.13 |
| 2019-09-23 | -41.24 |
| 2019-09-20 | -40.04 |
| 2019-09-19 | -41.89 |
| 2019-09-18 | -41.97 |
| 2019-09-17 | -43.49 |
| 2019-09-16 | -42.77 |
| 2019-09-13 | -41.08 |
| 2019-09-12 | -42.13 |
| 2019-09-11 | -41.81 |
| 2019-09-10 | -43.09 |
| 2019-09-09 | -42.69 |
| 2019-09-06 | -42.69 |
| 2019-09-05 | -44.21 |
| 2019-09-04 | -43.73 |
| 2019-09-03 | -44.62 |
| 2019-09-02 | -45.66 |
| 2019-08-30 | -47.18 |
| 2019-08-29 | -49.27 |
| 2019-08-28 | -49.83 |
| 2019-08-27 | -47.18 |
| 2019-08-26 | -47.75 |
| 2019-08-23 | -45.50 |
| 2019-08-22 | -43.73 |
| 2019-08-21 | -45.74 |
| 2019-08-20 | -44.86 |
| 2019-08-19 | -44.86 |
| 2019-08-16 | -47.58 |
| 2019-08-15 | -47.34 |
| 2019-08-14 | -49.19 |
| 2019-08-13 | -48.63 |
| 2019-08-12 | -46.78 |
| 2019-08-09 | -46.14 |
| 2019-08-08 | -45.18 |
| 2019-08-07 | -46.94 |
| 2019-08-06 | -46.62 |
| 2019-08-05 | -44.94 |
| 2019-08-02 | -43.01 |
| 2019-08-01 | -42.37 |
| 2019-07-31 | -43.09 |
| 2019-07-30 | -41.81 |
| 2019-07-29 | -43.57 |
| 2019-07-26 | -43.09 |
| 2019-07-25 | -42.21 |
| 2019-07-24 | -42.29 |
| 2019-07-23 | -43.89 |
| 2019-07-22 | -43.41 |
| 2019-07-19 | -42.21 |
| 2019-07-18 | -44.21 |
| 2019-07-17 | -42.85 |
| 2019-07-16 | -41.32 |
| 2019-07-15 | -41.00 |
| 2019-07-12 | -41.55 |
| 2019-07-11 | -41.08 |
| 2019-07-10 | -31.98 |
| 2019-07-09 | -35.12 |
| 2019-07-08 | -31.67 |
| 2019-07-05 | -30.10 |
| 2019-07-04 | -32.22 |
| 2019-07-03 | -33.31 |
| 2019-07-02 | -33.24 |
| 2019-06-28 | -34.57 |
| 2019-06-27 | -33.16 |
| 2019-06-26 | -34.49 |
| 2019-06-25 | -34.49 |
| 2019-06-24 | -35.59 |
| 2019-06-21 | -36.22 |
| 2019-06-20 | -37.16 |
| 2019-06-19 | -37.24 |
| 2019-06-18 | -39.43 |
| 2019-06-17 | -38.49 |
| 2019-06-14 | -37.86 |
| 2019-06-13 | -37.94 |
| 2019-06-12 | -37.55 |
| 2019-06-11 | -36.37 |
| 2019-06-10 | -37.71 |
| 2019-06-06 | -39.51 |
| 2019-06-05 | -40.69 |
| 2019-06-04 | -42.96 |
| 2019-06-03 | -40.77 |
| 2019-05-31 | -41.55 |
| 2019-05-30 | -40.53 |
| 2019-05-29 | -41.40 |
| 2019-05-28 | -41.08 |
| 2019-05-27 | -40.61 |
| 2019-05-24 | -41.87 |
| 2019-05-23 | -42.18 |
| 2019-05-22 | -41.55 |
| 2019-05-21 | -40.92 |
| 2019-05-20 | -41.55 |
| 2019-05-17 | -39.83 |
| 2019-05-16 | -36.92 |
| 2019-05-15 | -36.92 |
| 2019-05-14 | -37.86 |
| 2019-05-10 | -33.94 |
| 2019-05-09 | -33.94 |
| 2019-05-08 | -32.53 |
| 2019-05-07 | -32.61 |
| 2019-05-06 | -32.84 |
| 2019-05-03 | -29.23 |
| 2019-05-02 | -29.31 |
| 2019-04-30 | -27.67 |
| 2019-04-29 | -26.33 |
| 2019-04-26 | -27.43 |
| 2019-04-25 | -25.63 |
| 2019-04-24 | -25.78 |
| 2019-04-23 | -25.78 |
| 2019-04-18 | -23.59 |
| 2019-04-17 | -24.76 |
| 2019-04-16 | -25.08 |
| 2019-04-15 | -25.16 |
| 2019-04-12 | -25.39 |
| 2019-04-11 | -25.08 |
| 2019-04-10 | -23.12 |
| 2019-04-09 | -25.08 |
| 2019-04-08 | -25.08 |
| 2019-04-04 | -25.55 |
| 2019-04-03 | -25.00 |
| 2019-04-02 | -26.33 |
| 2019-04-01 | -27.20 |
| 2019-03-29 | -28.69 |
| 2019-03-28 | -28.84 |
| 2019-03-27 | -28.69 |
| 2019-03-26 | -28.84 |
| 2019-03-25 | -28.92 |
| 2019-03-22 | -27.43 |
| 2019-03-21 | -26.25 |
| 2019-03-20 | -26.49 |
| 2019-03-19 | -25.47 |
| 2019-03-18 | -25.86 |
| 2019-03-15 | -26.02 |
| 2019-03-14 | -26.41 |
| 2019-03-13 | -26.25 |
| 2019-03-12 | -25.86 |
| 2019-03-11 | -26.65 |
| 2019-03-08 | -26.33 |
| 2019-03-07 | -24.76 |
| 2019-03-06 | -24.37 |
| 2019-03-05 | -24.29 |
| 2019-03-04 | -23.74 |
| 2019-03-01 | -24.68 |
| 2019-02-28 | -24.84 |
| 2019-02-27 | -23.59 |
| 2019-02-26 | -23.66 |
| 2019-02-25 | -22.41 |
| 2019-02-22 | -23.43 |
| 2019-02-21 | -22.88 |
| 2019-02-20 | -23.51 |
| 2019-02-19 | -25.47 |
| 2019-02-18 | -23.51 |
| 2019-02-15 | -26.10 |
| 2019-02-14 | -24.84 |
| 2019-02-13 | -26.02 |
| 2019-02-12 | -27.59 |
| 2019-02-11 | -28.06 |
| 2019-02-08 | -27.51 |
| 2019-02-04 | -28.06 |
| 2019-02-01 | -27.74 |
| 2019-01-31 | -30.02 |
| 2019-01-30 | -32.45 |
| 2019-01-29 | -33.63 |
| 2019-01-28 | -32.37 |
| 2019-01-25 | -33.86 |
| 2019-01-24 | -33.63 |
| 2019-01-23 | -35.67 |
| 2019-01-22 | -33.31 |
| 2019-01-21 | -31.20 |
| 2019-01-18 | -31.59 |
| 2019-01-17 | -32.45 |
| 2019-01-16 | -31.27 |
| 2019-01-15 | -33.16 |
| 2019-01-14 | -38.73 |
| 2019-01-11 | -37.24 |
| 2019-01-10 | -37.47 |
| 2019-01-09 | -37.86 |
| 2019-01-08 | -37.32 |
| 2019-01-07 | -36.69 |
| 2019-01-04 | -37.63 |
| 2019-01-03 | -37.63 |
| 2019-01-02 | -38.02 |
| 2018-12-31 | -37.39 |
| 2018-12-28 | -37.79 |
| 2018-12-27 | -38.41 |
| 2018-12-24 | -37.86 |
| 2018-12-21 | -36.77 |
| 2018-12-20 | -37.08 |
| 2018-12-19 | -34.73 |
| 2018-12-18 | -34.41 |
| 2018-12-17 | -32.84 |
| 2018-12-14 | -33.94 |
| 2018-12-13 | -33.55 |
| 2018-12-12 | -32.92 |
| 2018-12-11 | -33.55 |
| 2018-12-10 | -33.24 |
| 2018-12-07 | -31.20 |
| 2018-12-06 | -29.78 |
| 2018-12-05 | -27.20 |
| 2018-12-04 | -28.22 |
| 2018-12-03 | -28.45 |
| 2018-11-30 | -31.35 |
| 2018-11-29 | -31.20 |
| 2018-11-28 | -31.12 |
| 2018-11-27 | -30.57 |
| 2018-11-26 | -30.88 |
| 2018-11-23 | -30.33 |
| 2018-11-22 | -29.39 |
| 2018-11-21 | -29.43 |
| 2018-11-20 | -30.67 |
| 2018-11-19 | -28.65 |
| 2018-11-16 | -29.35 |
| 2018-11-15 | -31.22 |
| 2018-11-14 | -32.31 |
| 2018-11-13 | -31.53 |
| 2018-11-12 | -32.85 |
| 2018-11-09 | -31.53 |
| 2018-11-08 | -25.93 |
| 2018-11-07 | -23.29 |
| 2018-11-06 | -19.56 |
| 2018-11-05 | -19.17 |
| 2018-11-02 | -21.12 |
| 2018-11-01 | -28.58 |
| 2018-10-31 | -31.76 |
| 2018-10-30 | -32.23 |
| 2018-10-29 | -31.68 |
| 2018-10-26 | -29.66 |
| 2018-10-25 | -30.05 |
| 2018-10-24 | -28.11 |
| 2018-10-23 | -26.71 |
| 2018-10-22 | -24.77 |
| 2018-10-19 | -25.47 |
| 2018-10-18 | -25.31 |
| 2018-10-16 | -25.00 |
| 2018-10-15 | -26.09 |
| 2018-10-12 | -26.56 |
| 2018-10-11 | -26.87 |
| 2018-10-10 | -22.09 |
| 2018-10-09 | -20.14 |
| 2018-10-08 | -18.39 |
| 2018-10-05 | -18.98 |
| 2018-10-04 | -18.39 |
| 2018-10-03 | -17.81 |
| 2018-10-02 | -18.39 |
| 2018-09-28 | -14.12 |
| 2018-09-27 | -16.26 |
| 2018-09-26 | -16.65 |
| 2018-09-24 | -16.84 |
| 2018-09-21 | -17.62 |
| 2018-09-20 | -15.87 |
| 2018-09-19 | -15.48 |
| 2018-09-18 | -16.06 |
| 2018-09-17 | -15.09 |
| 2018-09-14 | -15.48 |
| 2018-09-13 | -17.03 |
| 2018-09-12 | -19.17 |
| 2018-09-11 | -17.62 |
| 2018-09-10 | -17.03 |
| 2018-09-07 | -14.70 |
| 2018-09-06 | -11.40 |
| 2018-09-05 | -12.18 |
| 2018-09-04 | -9.85 |
| 2018-09-03 | -10.62 |
| 2018-08-31 | -10.62 |
| 2018-08-30 | -10.43 |
| 2018-08-29 | -9.85 |
| 2018-08-28 | -10.43 |
| 2018-08-27 | -9.07 |
| 2018-08-24 | -6.54 |
| 2018-08-23 | -4.99 |
| 2018-08-22 | -6.93 |
| 2018-08-21 | -10.62 |
| 2018-08-20 | -13.54 |
| 2018-08-17 | -18.01 |
| 2018-08-16 | -14.51 |
| 2018-08-15 | -13.93 |
| 2018-08-14 | -13.73 |
| 2018-08-13 | -13.73 |
| 2018-08-10 | -11.59 |
| 2018-08-09 | -10.82 |
| 2018-08-08 | -11.59 |
| 2018-08-07 | -11.21 |
| 2018-08-06 | -12.57 |
| 2018-08-03 | -11.21 |
| 2018-08-02 | -9.85 |
| 2018-08-01 | -7.32 |
| 2018-07-31 | -9.65 |
| 2018-07-30 | -8.29 |
| 2018-07-27 | -10.04 |
| 2018-07-26 | -10.39 |
| 2018-07-25 | -9.82 |
| 2018-07-24 | -12.69 |
| 2018-07-23 | -12.50 |
| 2018-07-20 | -13.45 |
| 2018-07-19 | -9.62 |
| 2018-07-18 | -13.26 |
| 2018-07-17 | -13.84 |
| 2018-07-16 | -13.07 |
| 2018-07-13 | -12.88 |
| 2018-07-12 | -12.69 |
| 2018-07-11 | -16.71 |
| 2018-07-10 | -13.84 |
| 2018-07-09 | -12.30 |
| 2018-07-06 | -15.37 |
| 2018-07-05 | -15.37 |
| 2018-07-04 | -14.22 |
| 2018-07-03 | -14.79 |
| 2018-06-29 | -12.50 |
| 2018-06-28 | -13.84 |
| 2018-06-27 | -12.88 |
| 2018-06-26 | -7.33 |
| 2018-06-25 | -5.22 |
| 2018-06-22 | -8.09 |
| 2018-06-21 | -6.75 |
| 2018-06-20 | -5.22 |
| 2018-06-19 | -5.41 |
| 2018-06-15 | -2.73 |
| 2018-06-14 | 0.91 |
| 2018-06-13 | -1.77 |
| 2018-06-12 | -6.94 |
| 2018-06-11 | -4.07 |
| 2018-06-08 | -1.01 |
| 2018-06-07 | -2.35 |
| 2018-06-06 | -6.56 |
| 2018-06-05 | -5.22 |
| 2018-06-04 | -7.52 |
| 2018-06-01 | -6.37 |
| 2018-05-31 | -8.09 |
| 2018-05-30 | -7.13 |
| 2018-05-29 | -3.31 |
| 2018-05-28 | -3.50 |
| 2018-05-25 | -4.07 |
| 2018-05-24 | -3.11 |
| 2018-05-23 | -3.31 |
| 2018-05-21 | -2.92 |
| 2018-05-18 | -2.35 |
| 2018-05-17 | -1.97 |
| 2018-05-16 | 1.48 |
| 2018-05-15 | 3.59 |
| 2018-05-14 | 3.20 |
| 2018-05-11 | 2.06 |
| 2018-05-10 | 0.52 |
| 2018-05-09 | -0.05 |
| 2018-05-08 | -4.45 |
| 2018-05-07 | -5.41 |
| 2018-05-04 | -2.73 |
| 2018-05-03 | 1.29 |
| 2018-05-02 | 2.82 |
| 2018-04-30 | 4.93 |
| 2018-04-27 | 1.29 |
| 2018-04-26 | 2.63 |
| 2018-04-25 | 4.74 |
| 2018-04-24 | 5.50 |
| 2018-04-23 | 6.84 |
| 2018-04-20 | 4.16 |
| 2018-04-19 | 5.89 |
| 2018-04-18 | 3.01 |
| 2018-04-17 | 4.74 |
| 2018-04-16 | 7.42 |
| 2018-04-13 | 7.80 |
| 2018-04-12 | 10.67 |
| 2018-04-11 | 4.55 |
| 2018-04-10 | 4.55 |
| 2018-04-09 | 5.12 |
| 2018-04-06 | 9.33 |
| 2018-04-04 | 15.08 |
| 2018-04-03 | 13.35 |
| 2018-03-29 | 12.78 |
| 2018-03-28 | 15.27 |
| 2018-03-27 | 18.33 |
| 2018-03-26 | 16.99 |
| 2018-03-23 | 14.12 |
| 2018-03-22 | 16.61 |
| 2018-03-21 | 15.27 |
| 2018-03-20 | 16.03 |
| 2018-03-19 | 17.76 |
| 2018-03-16 | 22.35 |
| 2018-03-15 | 19.67 |
| 2018-03-14 | 19.48 |
| 2018-03-13 | 24.08 |
| 2018-03-12 | 25.61 |
| 2018-03-09 | 23.50 |
| 2018-03-08 | 17.57 |
| 2018-03-07 | 16.61 |
| 2018-03-06 | 18.14 |
| 2018-03-05 | 14.12 |
| 2018-03-02 | 18.14 |
| 2018-03-01 | 19.86 |
| 2018-02-28 | 18.91 |
| 2018-02-27 | 20.63 |
| 2018-02-26 | 24.08 |
| 2018-02-23 | 25.42 |
| 2018-02-22 | 23.50 |
| 2018-02-21 | 21.20 |
| 2018-02-20 | 14.69 |
| 2018-02-15 | 12.97 |
| 2018-02-14 | 14.12 |
| 2018-02-13 | 17.37 |
| 2018-02-12 | 11.44 |
| 2018-02-09 | 12.40 |
| 2018-02-08 | 14.12 |
| 2018-02-07 | 16.61 |
| 2018-02-06 | 21.20 |
| 2018-02-05 | 24.27 |
| 2018-02-02 | 24.84 |
| 2018-02-01 | 21.78 |
| 2018-01-31 | 22.35 |
| 2018-01-30 | 21.78 |
| 2018-01-29 | 20.82 |
| 2018-01-26 | 21.78 |
| 2018-01-25 | 21.39 |
| 2018-01-24 | 21.01 |
| 2018-01-23 | 21.78 |
| 2018-01-22 | 23.31 |
| 2018-01-19 | 24.27 |
| 2018-01-18 | 22.93 |
| 2018-01-17 | 23.12 |
| 2018-01-16 | 24.84 |
| 2018-01-15 | 16.03 |
| 2018-01-12 | 16.03 |
| 2018-01-11 | 17.18 |
| 2018-01-10 | 18.52 |
| 2018-01-09 | 18.71 |
| 2018-01-08 | 17.95 |
| 2018-01-05 | 18.33 |
| 2018-01-04 | 18.71 |
| 2018-01-03 | 21.20 |
| 2018-01-02 | 21.97 |
| 2017-12-29 | 25.42 |
| 2017-12-28 | 20.63 |
| 2017-12-27 | 19.10 |
| 2017-12-22 | 18.52 |
| 2017-12-21 | 18.91 |
| 2017-12-20 | 18.33 |
| 2017-12-19 | 12.78 |
| 2017-12-18 | 13.54 |
| 2017-12-15 | 17.11 |
| 2017-12-14 | 16.34 |
| 2017-12-13 | 17.30 |
| 2017-12-12 | 16.15 |
| 2017-12-11 | 17.87 |
| 2017-12-08 | 16.92 |
| 2017-12-07 | 15.20 |
| 2017-12-06 | 12.73 |
| 2017-12-05 | 16.53 |
| 2017-12-04 | 17.30 |
| 2017-12-01 | 19.01 |
| 2017-11-30 | 17.49 |
| 2017-11-29 | 20.53 |
| 2017-11-28 | 21.30 |
| 2017-11-27 | 21.30 |
| 2017-11-24 | 24.15 |
| 2017-11-23 | 22.82 |
| 2017-11-22 | 25.10 |
| 2017-11-21 | 26.06 |
| 2017-11-20 | 24.15 |
| 2017-11-17 | 26.63 |
| 2017-11-16 | 24.72 |
| 2017-11-15 | 25.10 |
| 2017-11-14 | 23.58 |
| 2017-11-13 | 19.96 |
| 2017-11-10 | 21.10 |
| 2017-11-09 | 24.34 |
| 2017-11-08 | 29.48 |
| 2017-11-07 | 28.15 |
| 2017-11-06 | 27.39 |
| 2017-11-03 | 27.39 |
| 2017-11-02 | 27.39 |
| 2017-11-01 | 23.01 |
| 2017-10-31 | 19.77 |
| 2017-10-30 | 16.73 |
| 2017-10-27 | 17.68 |
| 2017-10-26 | 18.25 |
| 2017-10-25 | 16.15 |
| 2017-10-24 | 19.01 |
| 2017-10-23 | 18.82 |
| 2017-10-20 | 17.30 |
| 2017-10-19 | 15.39 |
| 2017-10-18 | 14.25 |
| 2017-10-17 | 18.25 |
| 2017-10-16 | 18.06 |
| 2017-10-13 | 16.92 |
| 2017-10-12 | 17.68 |
| 2017-10-11 | 18.63 |
| 2017-10-10 | 17.68 |
| 2017-10-09 | 15.39 |
| 2017-10-06 | 15.01 |
| 2017-10-04 | 13.68 |
| 2017-10-03 | 13.11 |
| 2017-09-29 | 13.68 |
| 2017-09-28 | 11.58 |
| 2017-09-27 | 11.58 |
| 2017-09-26 | 11.39 |
| 2017-09-25 | 8.73 |
| 2017-09-22 | 11.77 |
| 2017-09-21 | 12.73 |
| 2017-09-20 | 7.59 |
| 2017-09-19 | 7.59 |
| 2017-09-18 | 6.44 |
| 2017-09-15 | 7.59 |
| 2017-09-14 | 3.97 |
| 2017-09-13 | 5.49 |
| 2017-09-12 | 5.30 |
| 2017-09-11 | 4.73 |
| 2017-09-08 | 4.92 |
| 2017-09-07 | 3.97 |
| 2017-09-06 | 6.63 |
| 2017-09-05 | 6.63 |
| 2017-09-04 | 6.06 |
| 2017-09-01 | 9.30 |
| 2017-08-31 | 9.68 |
| 2017-08-30 | 7.01 |
| 2017-08-29 | 7.78 |
| 2017-08-28 | 6.63 |
| 2017-08-25 | 6.82 |
| 2017-08-24 | 8.16 |
| 2017-08-22 | 6.82 |
| 2017-08-21 | 7.59 |
| 2017-08-18 | 7.01 |
| 2017-08-17 | 8.73 |
| 2017-08-16 | 9.49 |
| 2017-08-15 | 8.73 |
| 2017-08-14 | 9.49 |
| 2017-08-11 | 9.49 |
| 2017-08-10 | 11.39 |
| 2017-08-09 | 14.25 |
| 2017-08-08 | 9.87 |
| 2017-08-07 | 9.49 |
| 2017-08-04 | 8.54 |
| 2017-08-03 | 6.06 |
| 2017-08-02 | 5.87 |
| 2017-08-01 | 4.73 |
| 2017-07-31 | 5.87 |
| 2017-07-28 | 5.30 |
| 2017-07-27 | 6.63 |
| 2017-07-26 | 6.10 |
| 2017-07-25 | 7.79 |
| 2017-07-24 | 8.92 |
| 2017-07-21 | 10.80 |
| 2017-07-20 | 11.74 |
| 2017-07-19 | 10.05 |
| 2017-07-18 | 6.85 |
| 2017-07-17 | 7.42 |
| 2017-07-14 | 8.17 |
| 2017-07-13 | 8.92 |
| 2017-07-12 | 9.49 |
| 2017-07-11 | 6.29 |
| 2017-07-10 | 4.59 |
| 2017-07-07 | 4.22 |
| 2017-07-06 | 2.90 |
| 2017-07-05 | 1.58 |
| 2017-07-04 | 0.83 |
| 2017-07-03 | 1.21 |
| 2017-06-30 | 2.15 |
| 2017-06-29 | 2.53 |
| 2017-06-28 | 1.58 |
| 2017-06-27 | 1.40 |
| 2017-06-26 | 4.03 |
| 2017-06-23 | 3.28 |
| 2017-06-22 | 3.47 |
| 2017-06-21 | 2.34 |
| 2017-06-20 | 2.34 |
| 2017-06-19 | 1.77 |
| 2017-06-16 | 2.34 |
| 2017-06-15 | 1.40 |
| 2017-06-14 | 1.58 |
| 2017-06-13 | 1.21 |
| 2017-06-12 | 2.15 |
| 2017-06-09 | 4.03 |
| 2017-06-08 | 6.29 |
| 2017-06-07 | 5.54 |
| 2017-06-06 | 5.35 |
| 2017-06-05 | 5.35 |
| 2017-06-02 | 6.48 |
| 2017-06-01 | 6.10 |
| 2017-05-31 | 5.72 |
| 2017-05-29 | 4.59 |
| 2017-05-26 | 3.65 |
| 2017-05-25 | 0.64 |
| 2017-05-24 | -0.48 |
| 2017-05-23 | -0.67 |
| 2017-05-22 | -0.67 |
| 2017-05-19 | -0.30 |
| 2017-05-18 | 0.46 |
| 2017-05-17 | -9.33 |
| 2017-05-16 | -8.57 |
| 2017-05-15 | -9.33 |
| 2017-05-12 | -9.89 |
| 2017-05-11 | -10.08 |
| 2017-05-10 | -8.76 |
| 2017-05-09 | -8.95 |
| 2017-05-08 | -9.33 |
| 2017-05-05 | -10.45 |
| 2017-05-04 | -9.89 |
| 2017-05-02 | -7.82 |
| 2017-04-28 | -9.89 |
| 2017-04-27 | -9.51 |
| 2017-04-26 | -9.33 |
| 2017-04-25 | -10.27 |
| 2017-04-24 | -9.70 |
| 2017-04-21 | -9.70 |
| 2017-04-20 | -9.33 |
| 2017-04-19 | -9.70 |
| 2017-04-18 | -9.89 |
| 2017-04-13 | -8.39 |
| 2017-04-12 | -8.20 |
| 2017-04-11 | -9.89 |
| 2017-04-10 | -10.45 |
| 2017-04-07 | -9.51 |
| 2017-04-06 | -10.08 |
| 2017-04-05 | -7.26 |
| 2017-04-03 | -11.77 |
| 2017-03-31 | -12.71 |
| 2017-03-30 | -9.33 |
| 2017-03-29 | -10.83 |
| 2017-03-28 | -10.45 |
| 2017-03-27 | -11.21 |
| 2017-03-24 | -7.07 |
| 2017-03-23 | -10.27 |
| 2017-03-22 | -13.46 |
| 2017-03-21 | -13.65 |
| 2017-03-20 | -14.59 |
| 2017-03-17 | -12.34 |
| 2017-03-16 | -14.59 |
| 2017-03-15 | -17.42 |
| 2017-03-14 | -17.79 |
| 2017-03-13 | -17.04 |
| 2017-03-10 | -18.36 |
| 2017-03-09 | -18.92 |
| 2017-03-08 | -17.98 |
| 2017-03-07 | -17.98 |
| 2017-03-06 | -19.30 |
| 2017-03-03 | -20.61 |
| 2017-03-02 | -18.54 |
| 2017-03-01 | -18.73 |
| 2017-02-28 | -16.29 |
| 2017-02-27 | -17.04 |
| 2017-02-24 | -17.42 |
| 2017-02-23 | -17.04 |
| 2017-02-22 | -19.48 |
| 2017-02-21 | -19.48 |
| 2017-02-20 | -17.60 |
| 2017-02-17 | -17.79 |
| 2017-02-16 | -17.98 |
| 2017-02-15 | -17.60 |
| 2017-02-14 | -16.29 |
| 2017-02-13 | -17.04 |
| 2017-02-10 | -19.30 |
| 2017-02-09 | -19.48 |
| 2017-02-08 | -21.55 |
| 2017-02-07 | -22.12 |
| 2017-02-06 | -21.74 |
| 2017-02-03 | -22.68 |
| 2017-02-02 | -23.44 |
| 2017-02-01 | -23.81 |
| 2017-01-27 | -22.12 |
| 2017-01-26 | -21.93 |
| 2017-01-25 | -22.31 |
| 2017-01-24 | -22.49 |
| 2017-01-23 | -23.25 |
| 2017-01-20 | -23.44 |
| 2017-01-19 | -22.31 |
| 2017-01-18 | -22.49 |
| 2017-01-17 | -22.87 |
| 2017-01-16 | -22.31 |
| 2017-01-13 | -22.12 |
| 2017-01-12 | -24.00 |
| 2017-01-11 | -25.81 |
| 2017-01-10 | -24.38 |
| 2017-01-09 | -23.81 |
| 2017-01-06 | -21.93 |
| 2017-01-05 | -20.99 |
| 2017-01-04 | -20.80 |
| 2017-01-03 | -24.38 |
| 2016-12-30 | -22.87 |
| 2016-12-29 | -23.25 |
| 2016-12-28 | -22.68 |
| 2016-12-23 | -23.81 |
| 2016-12-22 | -22.12 |
| 2016-12-21 | -19.11 |
| 2016-12-20 | -19.30 |
| 2016-12-19 | -18.73 |
| 2016-12-16 | -18.02 |
| 2016-12-15 | -18.39 |
| 2016-12-14 | -18.58 |
| 2016-12-13 | -18.20 |
| 2016-12-12 | -18.20 |
| 2016-12-09 | -17.46 |
| 2016-12-08 | -17.83 |
| 2016-12-07 | -17.46 |
| 2016-12-06 | -17.46 |
| 2016-12-05 | -18.02 |
| 2016-12-02 | -18.76 |
| 2016-12-01 | -17.46 |
| 2016-11-30 | -16.15 |
| 2016-11-29 | -16.52 |
| 2016-11-28 | -17.64 |
| 2016-11-25 | -16.90 |
| 2016-11-24 | -17.08 |
| 2016-11-23 | -17.08 |
| 2016-11-22 | -18.76 |
| 2016-11-21 | -17.64 |
| 2016-11-18 | -18.02 |
| 2016-11-17 | -18.76 |
| 2016-11-16 | -20.26 |
| 2016-11-15 | -24.74 |
| 2016-11-14 | -26.05 |
| 2016-11-11 | -27.54 |
| 2016-11-10 | -28.59 |
| 2016-11-09 | -32.70 |
| 2016-11-08 | -30.90 |
| 2016-11-07 | -31.35 |
| 2016-11-04 | -31.87 |
| 2016-11-03 | -31.65 |
| 2016-11-02 | -31.43 |
| 2016-11-01 | -30.38 |
| 2016-10-31 | -29.93 |
| 2016-10-28 | -28.66 |
| 2016-10-27 | -27.69 |
| 2016-10-26 | -26.57 |
| 2016-10-25 | -25.67 |
| 2016-10-24 | -25.60 |
| 2016-10-20 | -25.45 |
| 2016-10-19 | -25.30 |
| 2016-10-18 | -25.30 |
| 2016-10-17 | -25.45 |
| 2016-10-14 | -24.93 |
| 2016-10-13 | -25.75 |
| 2016-10-12 | -26.42 |
| 2016-10-11 | -26.35 |
| 2016-10-07 | -25.38 |
| 2016-10-06 | -25.45 |
| 2016-10-05 | -24.18 |
| 2016-10-04 | -25.75 |
| 2016-10-03 | -25.97 |
| 2016-09-30 | -26.12 |
| 2016-09-29 | -25.67 |
| 2016-09-28 | -25.30 |
| 2016-09-27 | -25.30 |
| 2016-09-26 | -24.93 |
| 2016-09-23 | -23.62 |
| 2016-09-22 | -23.25 |
| 2016-09-21 | -21.94 |
| 2016-09-20 | -21.19 |
| 2016-09-19 | -21.38 |
| 2016-09-15 | -21.75 |
| 2016-09-14 | -20.07 |
| 2016-09-13 | -21.38 |
| 2016-09-12 | -21.19 |
| 2016-09-09 | -17.83 |
| 2016-09-08 | -18.02 |
| 2016-09-07 | -18.39 |
| 2016-09-06 | -16.71 |
| 2016-09-05 | -20.07 |
| 2016-09-02 | -20.44 |
| 2016-09-01 | -20.82 |
| 2016-08-31 | -22.50 |
| 2016-08-30 | -21.38 |
| 2016-08-29 | -22.31 |
| 2016-08-26 | -21.94 |
| 2016-08-25 | -22.31 |
| 2016-08-24 | -22.13 |
| 2016-08-23 | -22.13 |
| 2016-08-22 | -22.13 |
| 2016-08-19 | -24.93 |
| 2016-08-18 | -27.99 |
| 2016-08-17 | -29.56 |
| 2016-08-16 | -29.93 |
| 2016-08-15 | -28.89 |
| 2016-08-12 | -29.33 |
| 2016-08-11 | -31.28 |
| 2016-08-10 | -30.90 |
| 2016-08-09 | -28.66 |
| 2016-08-08 | -28.81 |
| 2016-08-05 | -29.63 |
| 2016-08-04 | -28.29 |
| 2016-08-03 | -28.21 |
| 2016-08-01 | -28.21 |
| 2016-07-29 | -27.17 |
| 2016-07-28 | -26.05 |
| 2016-07-27 | -28.59 |
| 2016-07-26 | -29.61 |
| 2016-07-25 | -30.20 |
| 2016-07-22 | -30.35 |
| 2016-07-21 | -29.83 |
| 2016-07-20 | -29.54 |
| 2016-07-19 | -29.91 |
| 2016-07-18 | -29.32 |
| 2016-07-15 | -29.91 |
| 2016-07-14 | -32.55 |
| 2016-07-13 | -37.17 |
| 2016-07-12 | -37.03 |
| 2016-07-11 | -37.61 |
| 2016-07-08 | -37.32 |
| 2016-07-07 | -36.95 |
| 2016-07-06 | -38.72 |
| 2016-07-05 | -36.73 |
| 2016-07-04 | -36.00 |
| 2016-06-30 | -36.51 |
| 2016-06-29 | -34.46 |
| 2016-06-28 | -34.24 |
| 2016-06-27 | -33.80 |
| 2016-06-24 | -33.14 |
| 2016-06-23 | -32.92 |
| 2016-06-22 | -34.90 |
| 2016-06-21 | -35.41 |
| 2016-06-20 | -35.41 |
| 2016-06-17 | -38.86 |
| 2016-06-16 | -36.07 |
| 2016-06-15 | -33.80 |
| 2016-06-14 | -34.24 |
| 2016-06-13 | -33.58 |
| 2016-06-10 | -31.08 |
| 2016-06-08 | -31.38 |
| 2016-06-07 | -31.38 |
| 2016-06-06 | -31.82 |
| 2016-06-03 | -30.20 |
| 2016-06-02 | -30.50 |
| 2016-06-01 | -31.23 |
| 2016-05-31 | -30.42 |
| 2016-05-30 | -30.28 |
| 2016-05-27 | -29.32 |
| 2016-05-26 | -28.07 |
| 2016-05-25 | -27.93 |
| 2016-05-24 | -28.73 |
| 2016-05-23 | -26.90 |
| 2016-05-20 | -25.14 |
| 2016-05-19 | -24.77 |
| 2016-05-18 | -24.59 |
| 2016-05-17 | -20.00 |
| 2016-05-16 | -18.90 |
| 2016-05-13 | -21.47 |
| 2016-05-12 | -20.55 |
| 2016-05-11 | -19.82 |
| 2016-05-10 | -22.94 |
| 2016-05-09 | -21.28 |
| 2016-05-06 | -18.90 |
| 2016-05-05 | -18.72 |
| 2016-05-04 | -18.72 |
| 2016-05-03 | -16.70 |
| 2016-04-29 | -15.78 |
| 2016-04-28 | -15.96 |
| 2016-04-27 | -15.96 |
| 2016-04-26 | -15.78 |
| 2016-04-25 | -16.51 |
| 2016-04-22 | -16.33 |
| 2016-04-21 | -16.51 |
| 2016-04-20 | -17.06 |
| 2016-04-19 | -13.76 |
| 2016-04-18 | -13.76 |
| 2016-04-15 | -12.11 |
| 2016-04-14 | -9.54 |
| 2016-04-13 | -10.09 |
| 2016-04-12 | -8.44 |
| 2016-04-11 | -10.83 |
| 2016-04-08 | -11.93 |
| 2016-04-07 | -13.21 |
| 2016-04-06 | -15.23 |
| 2016-04-05 | -15.23 |
| 2016-04-01 | -14.31 |
| 2016-03-31 | -12.11 |
| 2016-03-30 | -12.84 |
| 2016-03-29 | -13.94 |
| 2016-03-24 | -11.74 |
| 2016-03-23 | -10.28 |
| 2016-03-22 | -10.83 |
| 2016-03-21 | -10.64 |
| 2016-03-18 | -10.46 |
| 2016-03-17 | -10.09 |
| 2016-03-16 | -10.46 |
| 2016-03-15 | -10.09 |
| 2016-03-14 | -10.83 |
| 2016-03-11 | -11.56 |
| 2016-03-10 | -14.13 |
| 2016-03-09 | -14.86 |
| 2016-03-08 | -14.31 |
| 2016-03-07 | -14.13 |
| 2016-03-04 | -14.13 |
| 2016-03-03 | -14.13 |
| 2016-03-02 | -15.41 |
| 2016-03-01 | -16.15 |
| 2016-02-29 | -14.86 |
| 2016-02-26 | -15.05 |
| 2016-02-25 | -13.58 |
| 2016-02-24 | -13.21 |
| 2016-02-23 | -12.66 |
| 2016-02-22 | -11.74 |
| 2016-02-19 | -11.56 |
| 2016-02-18 | -10.83 |
| 2016-02-17 | -11.74 |
| 2016-02-16 | -11.93 |
| 2016-02-15 | -14.13 |
| 2016-02-12 | -15.96 |
| 2016-02-11 | -16.33 |
| 2016-02-05 | -16.15 |
| 2016-02-04 | -17.25 |
| 2016-02-03 | -16.70 |
| 2016-02-02 | -15.78 |
| 2016-02-01 | -16.15 |
| 2016-01-29 | -15.78 |
| 2016-01-28 | -21.10 |
| 2016-01-27 | -21.83 |
| 2016-01-26 | -22.57 |
| 2016-01-25 | -20.00 |
| 2016-01-22 | -20.92 |
| 2016-01-21 | -21.10 |
| 2016-01-20 | -18.17 |
| 2016-01-19 | -15.41 |
| 2016-01-18 | -14.68 |
| 2016-01-15 | -13.76 |
| 2016-01-14 | -11.38 |
| 2016-01-13 | -8.62 |
| 2016-01-12 | -8.81 |
| 2016-01-11 | -8.81 |
| 2016-01-08 | -6.06 |
| 2016-01-07 | -4.22 |
| 2016-01-06 | -4.77 |
| 2016-01-05 | -4.40 |
| 2016-01-04 | -4.04 |
| 2015-12-31 | -2.57 |
| 2015-12-30 | -5.14 |
| 2015-12-29 | -3.67 |
| 2015-12-28 | -6.79 |
| 2015-12-24 | -5.32 |
| 2015-12-23 | -3.49 |
| 2015-12-22 | -5.32 |
| 2015-12-21 | -5.69 |
| 2015-12-18 | -3.30 |
| 2015-12-17 | -7.68 |
| 2015-12-16 | -6.77 |
| 2015-12-15 | -4.40 |
| 2015-12-14 | -5.13 |
| 2015-12-11 | -2.94 |
| 2015-12-10 | -1.66 |
| 2015-12-09 | -2.03 |
| 2015-12-08 | -0.38 |
| 2015-12-07 | 2.17 |
| 2015-12-04 | 0.35 |
| 2015-12-03 | 2.17 |
| 2015-12-02 | 1.81 |
| 2015-12-01 | 0.16 |
| 2015-11-30 | 2.54 |
| 2015-11-27 | 3.08 |
| 2015-11-26 | 1.08 |
| 2015-11-25 | -1.66 |
| 2015-11-24 | -4.40 |
| 2015-11-23 | -4.76 |
| 2015-11-20 | -4.40 |
| 2015-11-19 | -4.76 |
| 2015-11-18 | -4.94 |
| 2015-11-17 | -6.04 |
| 2015-11-16 | -9.51 |
| 2015-11-13 | -6.22 |
| 2015-11-12 | -7.32 |
| 2015-11-11 | -8.05 |
| 2015-11-10 | -5.31 |
| 2015-11-09 | -4.76 |
| 2015-11-06 | -3.85 |
| 2015-11-05 | -3.12 |
| 2015-11-04 | 4.00 |
| 2015-11-03 | 1.08 |
| 2015-11-02 | 1.81 |
| 2015-10-30 | 3.81 |
| 2015-10-29 | 4.00 |
| 2015-10-28 | 0.35 |
| 2015-10-27 | -1.48 |
| 2015-10-26 | -0.93 |
| 2015-10-23 | 0.71 |
| 2015-10-22 | -0.02 |
| 2015-10-20 | -1.48 |
| 2015-10-19 | -0.57 |
| 2015-10-16 | -3.30 |
| 2015-10-15 | -3.12 |
| 2015-10-14 | -4.40 |
| 2015-10-13 | -4.94 |
| 2015-10-12 | -4.58 |
| 2015-10-09 | -7.13 |
| 2015-10-08 | -6.04 |
| 2015-10-07 | -4.76 |
| 2015-10-06 | -7.50 |
| 2015-10-05 | -5.49 |
| 2015-10-02 | -5.67 |
| 2015-09-30 | -6.77 |
| 2015-09-29 | -3.85 |
| 2015-09-25 | -3.49 |
| 2015-09-24 | -2.76 |
| 2015-09-23 | -2.39 |
| 2015-09-22 | -1.48 |
| 2015-09-21 | -1.66 |
| 2015-09-18 | -0.57 |
| 2015-09-17 | -1.66 |
| 2015-09-16 | -0.75 |
| 2015-09-15 | -1.48 |
| 2015-09-14 | -1.84 |
| 2015-09-11 | -1.66 |
| 2015-09-10 | -0.75 |
| 2015-09-09 | -0.93 |
| 2015-09-08 | 0.89 |
| 2015-09-07 | 0.16 |
| 2015-09-04 | 0.89 |
| 2015-09-02 | -2.21 |
| 2015-09-01 | -1.84 |
| 2015-08-31 | -2.03 |
| 2015-08-28 | -2.57 |
| 2015-08-27 | -4.58 |
| 2015-08-26 | -6.77 |
| 2015-08-25 | -7.68 |
| 2015-08-24 | -8.05 |
| 2015-08-21 | -2.94 |
| 2015-08-20 | -1.48 |
| 2015-08-19 | -1.84 |
| 2015-08-18 | -0.93 |
| 2015-08-17 | -1.66 |
| 2015-08-14 | -0.38 |
| 2015-08-13 | 0.16 |
| 2015-08-12 | -2.57 |
| 2015-08-11 | -2.94 |
| 2015-08-10 | -3.67 |
| 2015-08-07 | -3.85 |
| 2015-08-06 | -3.49 |
| 2015-08-05 | -2.03 |
| 2015-08-04 | -4.94 |
| 2015-08-03 | -4.03 |
| 2015-07-31 | -4.03 |
| 2015-07-30 | -2.21 |
| 2015-07-29 | -1.66 |
| 2015-07-28 | -1.84 |
| 2015-07-27 | -2.94 |
| 2015-07-24 | -1.11 |
| 2015-07-23 | -0.93 |
| 2015-07-22 | -0.57 |
| 2015-07-21 | -1.11 |
| 2015-07-20 | -1.11 |
| 2015-07-17 | -2.21 |
| 2015-07-16 | -1.48 |
| 2015-07-15 | -4.73 |
| 2015-07-14 | -7.97 |
| 2015-07-13 | -9.77 |
| 2015-07-10 | -10.13 |
| 2015-07-09 | -13.19 |
| 2015-07-08 | -17.69 |
| 2015-07-07 | -14.45 |
| 2015-07-06 | -16.25 |
| 2015-07-03 | -13.73 |
| 2015-07-02 | -10.85 |
| 2015-06-30 | -10.13 |
| 2015-06-29 | -10.49 |
| 2015-06-26 | -7.25 |
| 2015-06-25 | -7.61 |
| 2015-06-24 | -4.91 |
| 2015-06-23 | -4.55 |
| 2015-06-22 | -5.81 |
| 2015-06-19 | -8.87 |
| 2015-06-18 | -7.61 |
| 2015-06-17 | -7.97 |
| 2015-06-16 | -6.35 |
| 2015-06-15 | -3.65 |
| 2015-06-12 | -2.02 |
| 2015-06-11 | -1.12 |
| 2015-06-10 | -2.02 |
| 2015-06-09 | -0.76 |
| 2015-06-08 | 0.68 |
| 2015-06-05 | 3.02 |
| 2015-06-04 | 3.74 |
| 2015-06-03 | 0.50 |
| 2015-06-02 | 0.86 |
| 2015-06-01 | 2.12 |
| 2015-05-29 | 0.14 |
| 2015-05-28 | 1.04 |
| 2015-05-27 | 1.04 |
| 2015-05-26 | 2.12 |
| 2015-05-22 | 3.02 |
| 2015-05-21 | 1.22 |
| 2015-05-20 | 2.84 |
| 2015-05-19 | 0.14 |
| 2015-05-18 | -0.40 |
| 2015-05-15 | 0.14 |
| 2015-05-14 | 0.86 |
| 2015-05-13 | 3.56 |
| 2015-05-12 | 4.10 |
| 2015-05-11 | 4.28 |
| 2015-05-08 | 2.66 |
| 2015-05-07 | 2.30 |
| 2015-05-06 | 4.28 |
| 2015-05-05 | 4.28 |
| 2015-05-04 | 5.18 |
| 2015-04-30 | 3.92 |
| 2015-04-29 | 2.30 |
| 2015-04-28 | 2.48 |
| 2015-04-27 | 3.38 |
| 2015-04-24 | 1.58 |
| 2015-04-23 | 2.66 |
| 2015-04-22 | 1.76 |
| 2015-04-21 | 2.12 |
| 2015-04-20 | -1.12 |
| 2015-04-17 | 1.94 |
| 2015-04-16 | 4.46 |
| 2015-04-15 | 3.74 |
| 2015-04-14 | 6.44 |
| 2015-04-13 | 3.56 |
| 2015-04-10 | -0.94 |
| 2015-04-09 | 1.94 |
| 2015-04-08 | -0.94 |
| 2015-04-02 | -0.94 |
| 2015-04-01 | -0.94 |
| 2015-03-31 | -1.66 |
| 2015-03-30 | -0.22 |
| 2015-03-27 | 0.32 |
| 2015-03-26 | 2.30 |
| 2015-03-25 | -2.02 |
| 2015-03-24 | -2.56 |
| 2015-03-23 | -3.29 |
| 2015-03-20 | -1.66 |
| 2015-03-19 | -1.84 |
| 2015-03-18 | -2.20 |
| 2015-03-17 | -1.84 |
| 2015-03-16 | -1.66 |
| 2015-03-13 | -1.48 |
| 2015-03-12 | 1.94 |
| 2015-03-11 | 1.04 |
| 2015-03-10 | -0.58 |
| 2015-03-09 | 1.58 |
| 2015-03-06 | 2.30 |
| 2015-03-05 | 2.12 |
| 2015-03-04 | 2.12 |
| 2015-03-03 | 2.84 |
| 2015-03-02 | 3.20 |
| 2015-02-27 | 1.76 |
| 2015-02-26 | 2.48 |
| 2015-02-25 | 0.14 |
| 2015-02-24 | -0.04 |
| 2015-02-23 | 0.50 |
| 2015-02-18 | -0.22 |
| 2015-02-17 | -0.58 |
| 2015-02-16 | 0.14 |
| 2015-02-13 | -0.58 |
| 2015-02-12 | -0.22 |
| 2015-02-11 | -0.04 |
| 2015-02-10 | -1.84 |
| 2015-02-09 | -1.84 |
| 2015-02-06 | -0.58 |
| 2015-02-05 | -0.58 |
| 2015-02-04 | -0.40 |
| 2015-02-03 | 0.14 |
| 2015-02-02 | 0.86 |
| 2015-01-30 | 1.94 |
| 2015-01-29 | 3.38 |
| 2015-01-28 | 3.92 |
| 2015-01-27 | 3.74 |
| 2015-01-26 | 3.92 |
| 2015-01-23 | 2.30 |
| 2015-01-22 | -0.22 |
| 2015-01-21 | 0.86 |
| 2015-01-20 | 1.76 |
| 2015-01-19 | 2.48 |
| 2015-01-16 | 2.12 |
| 2015-01-15 | 2.30 |
| 2015-01-14 | 2.30 |
| 2015-01-13 | 2.30 |
| 2015-01-12 | 1.76 |
| 2015-01-09 | 1.76 |
| 2015-01-08 | 2.48 |
| 2015-01-07 | 2.84 |
| 2015-01-06 | 2.12 |
| 2015-01-05 | 4.28 |
| 2015-01-02 | 5.18 |
| 2014-12-31 | 2.84 |
| 2014-12-30 | 2.66 |
| 2014-12-29 | 2.66 |
| 2014-12-24 | 1.94 |
| 2014-12-23 | 1.40 |
| 2014-12-22 | 4.46 |
| 2014-12-19 | 5.00 |
| 2014-12-18 | 4.64 |
| 2014-12-17 | 4.64 |
| 2014-12-16 | 5.40 |
| 2014-12-15 | 4.86 |
| 2014-12-12 | 4.32 |
| 2014-12-11 | 5.75 |
| 2014-12-10 | 6.11 |
| 2014-12-09 | 6.11 |
| 2014-12-08 | 7.19 |
| 2014-12-05 | 6.11 |
| 2014-12-04 | 7.37 |
| 2014-12-03 | 6.65 |
| 2014-12-02 | 5.75 |
| 2014-12-01 | 4.86 |
| 2014-11-28 | 7.55 |
| 2014-11-27 | 7.19 |
| 2014-11-26 | 7.55 |
| 2014-11-25 | 7.01 |
| 2014-11-24 | 6.83 |
| 2014-11-21 | 6.65 |
| 2014-11-20 | 6.47 |
| 2014-11-19 | 6.11 |
| 2014-11-18 | 6.29 |
| 2014-11-17 | 5.75 |
| 2014-11-14 | 5.40 |
| 2014-11-13 | 4.50 |
| 2014-11-12 | 3.42 |
| 2014-11-11 | 2.17 |
| 2014-11-10 | 1.45 |
| 2014-11-07 | 0.56 |
| 2014-11-06 | -0.34 |
| 2014-11-05 | -2.49 |
| 2014-11-04 | -6.08 |
| 2014-11-03 | -5.36 |
| 2014-10-31 | -5.90 |
| 2014-10-30 | -6.43 |
| 2014-10-29 | -6.61 |
| 2014-10-28 | -6.79 |
| 2014-10-27 | -6.26 |
| 2014-10-24 | -5.90 |
| 2014-10-23 | -4.64 |
| 2014-10-22 | -4.28 |
| 2014-10-21 | -4.28 |
| 2014-10-20 | -1.77 |
| 2014-10-17 | -4.64 |
| 2014-10-16 | -3.92 |
| 2014-10-15 | -4.28 |
| 2014-10-14 | -1.06 |
| 2014-10-13 | -3.21 |
| 2014-10-10 | -2.13 |
| 2014-10-09 | 0.56 |
| 2014-10-08 | 1.81 |
| 2014-10-07 | 4.50 |
| 2014-10-06 | 6.47 |
| 2014-10-03 | 7.55 |
| 2014-09-30 | 6.11 |
| 2014-09-29 | 7.19 |
| 2014-09-26 | 7.37 |
| 2014-09-25 | 7.91 |
| 2014-09-24 | 7.55 |
| 2014-09-23 | 7.55 |
| 2014-09-22 | 8.08 |
| 2014-09-19 | 7.55 |
| 2014-09-18 | 7.73 |
| 2014-09-17 | 7.55 |
| 2014-09-16 | 7.19 |
| 2014-09-15 | 7.37 |
| 2014-09-12 | 7.19 |
| 2014-09-11 | 7.01 |
| 2014-09-10 | 7.55 |
| 2014-09-08 | 7.73 |
| 2014-09-05 | 8.98 |
| 2014-09-04 | 10.77 |
| 2014-09-03 | 8.44 |
| 2014-09-02 | 7.91 |
| 2014-09-01 | 7.55 |
| 2014-08-29 | 8.44 |
| 2014-08-28 | 10.77 |
| 2014-08-27 | 11.13 |
| 2014-08-26 | 9.70 |
| 2014-08-25 | 8.44 |
| 2014-08-22 | 8.26 |
| 2014-08-21 | 8.26 |
| 2014-08-20 | 7.91 |
| 2014-08-19 | 8.08 |
| 2014-08-18 | 7.37 |
| 2014-08-15 | 7.55 |
| 2014-08-14 | 7.19 |
| 2014-08-13 | 7.91 |
| 2014-08-12 | 7.91 |
| 2014-08-11 | 7.01 |
| 2014-08-08 | 7.37 |
| 2014-08-07 | 7.37 |
| 2014-08-06 | 7.37 |
| 2014-08-05 | 7.91 |
| 2014-08-04 | 7.55 |
| 2014-08-01 | 7.37 |
| 2014-07-31 | 7.55 |
| 2014-07-30 | 7.55 |
| 2014-07-29 | 7.37 |
| 2014-07-28 | 7.55 |
| 2014-07-25 | 7.37 |
| 2014-07-24 | 6.83 |
| 2014-07-23 | 6.47 |
| 2014-07-22 | 6.47 |
| 2014-07-21 | 6.29 |
| 2014-07-18 | 6.47 |
| 2014-07-17 | 6.65 |
| 2014-07-16 | 7.06 |
| 2014-07-15 | 3.85 |
| 2014-07-14 | 2.09 |
| 2014-07-11 | 1.81 |
| 2014-07-10 | 1.38 |
| 2014-07-09 | 0.09 |
| 2014-07-08 | 1.09 |
| 2014-07-07 | 1.95 |
| 2014-07-04 | 2.09 |
| 2014-07-03 | -0.77 |
| 2014-07-02 | -0.62 |
| 2014-06-30 | -0.91 |
| 2014-06-27 | -0.62 |
| 2014-06-26 | -2.77 |
| 2014-06-25 | -3.77 |
| 2014-06-24 | -4.48 |
| 2014-06-23 | -5.48 |
| 2014-06-20 | -3.05 |
| 2014-06-19 | -3.48 |
| 2014-06-18 | -3.05 |
| 2014-06-17 | -4.63 |
| 2014-06-16 | -2.91 |
| 2014-06-13 | -2.34 |
| 2014-06-12 | -2.05 |
| 2014-06-11 | -2.20 |
| 2014-06-10 | -2.48 |
| 2014-06-09 | -1.48 |
| 2014-06-06 | -1.62 |
| 2014-06-05 | -2.91 |
| 2014-06-04 | -3.34 |
| 2014-06-03 | -3.91 |
| 2014-05-30 | -3.63 |
| 2014-05-29 | -4.05 |
| 2014-05-28 | -6.77 |
| 2014-05-27 | -7.34 |
| 2014-05-26 | -6.06 |
| 2014-05-23 | -8.06 |
| 2014-05-22 | -10.06 |
| 2014-05-21 | -11.92 |
| 2014-05-20 | -12.06 |
| 2014-05-19 | -12.78 |
| 2014-05-16 | -7.92 |
| 2014-05-15 | 10.53 |
| 2014-05-14 | 9.96 |
| 2014-05-13 | 8.10 |
| 2014-05-12 | 6.10 |
| 2014-05-09 | 4.95 |
| 2014-05-08 | 5.24 |
| 2014-05-07 | 5.24 |
| 2014-05-05 | 5.95 |
| 2014-05-02 | 5.10 |
| 2014-04-30 | 5.95 |
| 2014-04-29 | 5.67 |
| 2014-04-28 | 5.95 |
| 2014-04-25 | 8.10 |
| 2014-04-24 | 9.24 |
| 2014-04-23 | 5.81 |
| 2014-04-22 | 6.24 |
| 2014-04-17 | 5.38 |
| 2014-04-16 | 5.38 |
| 2014-04-15 | 3.81 |
| 2014-04-14 | 4.67 |
| 2014-04-11 | 4.67 |
| 2014-04-10 | 5.81 |
| 2014-04-09 | 6.53 |
| 2014-04-08 | 4.52 |
| 2014-04-07 | 4.10 |
| 2014-04-04 | 3.24 |
| 2014-04-03 | 6.53 |
| 2014-04-02 | 6.96 |
| 2014-04-01 | 4.67 |
| 2014-03-31 | 2.52 |
| 2014-03-28 | 1.67 |
| 2014-03-27 | 2.52 |
| 2014-03-26 | 0.38 |
| 2014-03-25 | 1.81 |
| 2014-03-24 | -1.05 |
| 2014-03-21 | -0.19 |
| 2014-03-20 | -4.48 |
| 2014-03-19 | -5.63 |
| 2014-03-18 | -1.34 |
| 2014-03-17 | -1.34 |
| 2014-03-14 | -0.62 |
| 2014-03-13 | 1.09 |
| 2014-03-12 | 6.67 |
| 2014-03-11 | 8.96 |
| 2014-03-10 | 7.96 |
| 2014-03-07 | 10.39 |
| 2014-03-06 | 10.10 |
| 2014-03-05 | 9.53 |
| 2014-03-04 | 7.38 |
| 2014-03-03 | 7.81 |
| 2014-02-28 | 7.81 |
| 2014-02-27 | 7.81 |
| 2014-02-26 | 7.53 |
| 2014-02-25 | 7.38 |
| 2014-02-24 | 7.38 |
| 2014-02-21 | 6.24 |
| 2014-02-20 | 4.24 |
| 2014-02-19 | 3.52 |
| 2014-02-18 | 2.81 |
| 2014-02-17 | 1.95 |
| 2014-02-14 | 3.38 |
| 2014-02-13 | 3.24 |
| 2014-02-12 | 4.95 |
| 2014-02-11 | 3.24 |
| 2014-02-10 | 2.95 |
| 2014-02-07 | -0.77 |
| 2014-02-06 | 0.38 |
| 2014-02-05 | 0.66 |
| 2014-02-04 | 0.52 |
| 2014-01-30 | -0.77 |
| 2014-01-29 | -0.77 |
| 2014-01-28 | 1.52 |
| 2014-01-27 | -0.77 |
| 2014-01-24 | 4.52 |
| 2014-01-23 | 5.38 |
| 2014-01-22 | 5.81 |
| 2014-01-21 | 9.10 |
| 2014-01-20 | 7.10 |
| 2014-01-17 | 9.67 |
| 2014-01-16 | 8.10 |
| 2014-01-15 | 3.67 |
| 2014-01-14 | 4.52 |
| 2014-01-13 | 3.38 |
| 2014-01-10 | 5.53 |
| 2014-01-09 | 4.10 |
| 2014-01-08 | 5.67 |
| 2014-01-07 | 6.53 |
| 2014-01-06 | 6.53 |
| 2014-01-03 | 6.53 |
| 2014-01-02 | 6.10 |
| 2013-12-31 | 7.24 |
| 2013-12-30 | 8.67 |
| 2013-12-27 | 6.53 |
| 2013-12-24 | 5.38 |
| 2013-12-23 | 4.52 |
| 2013-12-20 | 5.10 |
| 2013-12-19 | 6.24 |
| 2013-12-18 | 6.53 |
| 2013-12-17 | 7.38 |
| 2013-12-16 | 6.24 |
| 2013-12-13 | 7.24 |
| 2013-12-12 | 4.81 |
| 2013-12-11 | 2.52 |
| 2013-12-10 | 6.81 |
| 2013-12-09 | 6.53 |
| 2013-12-06 | 7.10 |
| 2013-12-05 | 5.95 |
| 2013-12-04 | 8.39 |
| 2013-12-03 | 3.95 |
| 2013-12-02 | 2.09 |
| 2013-11-29 | 0.09 |
| 2013-11-28 | 2.09 |
| 2013-11-27 | 2.52 |
| 2013-11-26 | 1.81 |
| 2013-11-25 | -1.48 |
| 2013-11-22 | -2.34 |
| 2013-11-21 | -1.77 |
| 2013-11-20 | -1.62 |
| 2013-11-19 | -7.49 |
| 2013-11-18 | -6.77 |
| 2013-11-15 | -9.34 |
| 2013-11-14 | -10.33 |
| 2013-11-13 | -8.06 |
| 2013-11-12 | -10.90 |
| 2013-11-11 | -12.75 |
| 2013-11-08 | -16.60 |
| 2013-11-07 | -20.44 |
| 2013-11-06 | -18.87 |
| 2013-11-05 | -19.87 |
| 2013-11-04 | -20.30 |
| 2013-11-01 | -21.15 |
| 2013-10-31 | -20.58 |
| 2013-10-30 | -22.57 |
| 2013-10-29 | -21.72 |
| 2013-10-28 | -22.15 |
| 2013-10-25 | -21.01 |
| 2013-10-24 | -18.59 |
| 2013-10-23 | -18.73 |
| 2013-10-22 | -18.59 |
| 2013-10-21 | -19.16 |
| 2013-10-18 | -19.44 |
| 2013-10-17 | -20.30 |
| 2013-10-16 | -20.87 |
| 2013-10-15 | -20.15 |
| 2013-10-11 | -20.15 |
| 2013-10-10 | -20.30 |
| 2013-10-09 | -19.58 |
| 2013-10-08 | -19.58 |
| 2013-10-07 | -19.01 |
| 2013-10-04 | -19.73 |
| 2013-10-03 | -19.01 |
| 2013-10-02 | -18.45 |
| 2013-09-30 | -20.15 |
| 2013-09-27 | -20.30 |
| 2013-09-26 | -20.30 |
| 2013-09-25 | -22.57 |
| 2013-09-24 | -22.72 |
| 2013-09-23 | -22.57 |
| 2013-09-19 | -23.71 |
| 2013-09-18 | -24.14 |
| 2013-09-17 | -23.71 |
| 2013-09-16 | -24.14 |
| 2013-09-13 | -23.71 |
| 2013-09-12 | -24.42 |
| 2013-09-11 | -24.85 |
| 2013-09-10 | -23.43 |
| 2013-09-09 | -23.71 |
| 2013-09-06 | -24.14 |
| 2013-09-05 | -24.42 |
| 2013-09-04 | -27.41 |
| 2013-09-03 | -26.42 |
| 2013-09-02 | -27.98 |
| 2013-08-30 | -27.55 |
| 2013-08-29 | -27.84 |
| 2013-08-28 | -28.55 |
| 2013-08-27 | -28.84 |
| 2013-08-26 | -27.70 |
| 2013-08-23 | -27.27 |
| 2013-08-22 | -28.69 |
| 2013-08-21 | -30.12 |
| 2013-08-20 | -30.26 |
| 2013-08-19 | -29.97 |
| 2013-08-16 | -29.97 |
| 2013-08-15 | -30.40 |
| 2013-08-13 | -31.54 |
| 2013-08-12 | -31.68 |
| 2013-08-09 | -31.82 |
| 2013-08-08 | -31.82 |
| 2013-08-07 | -32.11 |
| 2013-08-06 | -31.82 |
| 2013-08-05 | -30.83 |
| 2013-08-02 | -32.11 |
| 2013-08-01 | -33.96 |
| 2013-07-31 | -34.39 |
| 2013-07-30 | -35.10 |
| 2013-07-29 | -34.81 |
| 2013-07-26 | -35.95 |
| 2013-07-25 | -34.81 |
| 2013-07-24 | -34.24 |
| 2013-07-23 | -33.11 |
| 2013-07-22 | -33.25 |
| 2013-07-19 | -32.82 |
| 2013-07-18 | -33.11 |
| 2013-07-17 | -30.97 |
| 2013-07-16 | -30.26 |
| 2013-07-15 | -30.12 |
| 2013-07-12 | -30.26 |
| 2013-07-11 | -30.40 |
| 2013-07-10 | -30.12 |
| 2013-07-09 | -30.40 |
| 2013-07-08 | -31.10 |
| 2013-07-05 | -31.10 |
| 2013-07-04 | -31.10 |
| 2013-07-03 | -32.64 |
| 2013-07-02 | -32.36 |
| 2013-06-28 | -32.78 |
| 2013-06-27 | -32.64 |
| 2013-06-26 | -33.48 |
| 2013-06-25 | -33.34 |
| 2013-06-24 | -32.50 |
| 2013-06-21 | -32.08 |
| 2013-06-20 | -31.66 |
| 2013-06-19 | -31.10 |
| 2013-06-18 | -30.40 |
| 2013-06-17 | -31.10 |
| 2013-06-14 | -30.68 |
| 2013-06-13 | -31.24 |
| 2013-06-11 | -29.98 |
| 2013-06-10 | -29.98 |
| 2013-06-07 | -29.98 |
| 2013-06-06 | -30.12 |
| 2013-06-05 | -29.70 |
| 2013-06-04 | -28.16 |
| 2013-06-03 | -28.86 |
| 2013-05-31 | -28.58 |
| 2013-05-30 | -27.88 |
| 2013-05-29 | -27.74 |
| 2013-05-28 | -27.32 |
| 2013-05-27 | -27.74 |
| 2013-05-24 | -27.32 |
| 2013-05-23 | -27.46 |
| 2013-05-22 | -25.92 |
| 2013-05-21 | -24.38 |
| 2013-05-20 | -23.82 |
| 2013-05-16 | -25.78 |
| 2013-05-15 | -25.78 |
| 2013-05-14 | -25.08 |
| 2013-05-13 | -24.80 |
| 2013-05-10 | -24.38 |
| 2013-05-09 | -24.38 |
| 2013-05-08 | -23.82 |
| 2013-05-07 | -24.38 |
| 2013-05-06 | -24.24 |
| 2013-05-03 | -25.50 |
| 2013-05-02 | -25.36 |
| 2013-04-30 | -25.92 |
| 2013-04-29 | -26.90 |
| 2013-04-26 | -25.64 |
| 2013-04-25 | -24.94 |
| 2013-04-24 | -24.94 |
| 2013-04-23 | -25.36 |
| 2013-04-22 | -24.66 |
| 2013-04-19 | -25.64 |
| 2013-04-18 | -26.76 |
| 2013-04-17 | -26.20 |
| 2013-04-16 | -26.76 |
| 2013-04-15 | -26.48 |
| 2013-04-12 | -25.78 |
| 2013-04-11 | -24.66 |
| 2013-04-10 | -24.52 |
| 2013-04-09 | -24.38 |
| 2013-04-08 | -25.22 |
| 2013-04-05 | -23.68 |
| 2013-04-03 | -21.44 |
| 2013-04-02 | -21.30 |
| 2013-03-28 | -19.06 |
| 2013-03-27 | -16.95 |
| 2013-03-26 | -20.88 |
| 2013-03-25 | -20.46 |
| 2013-03-22 | -20.18 |
| 2013-03-21 | -20.32 |
| 2013-03-20 | -22.00 |
| 2013-03-19 | -22.84 |
| 2013-03-18 | -22.42 |
| 2013-03-15 | -22.28 |
| 2013-03-14 | -20.74 |
| 2013-03-13 | -22.00 |
| 2013-03-12 | -21.30 |
| 2013-03-11 | -20.60 |
| 2013-03-08 | -21.72 |
| 2013-03-07 | -22.00 |
| 2013-03-06 | -21.02 |
| 2013-03-05 | -20.88 |
| 2013-03-04 | -22.98 |
| 2013-03-01 | -22.98 |
| 2013-02-28 | -22.56 |
| 2013-02-27 | -23.12 |
| 2013-02-26 | -23.54 |
| 2013-02-25 | -22.70 |
| 2013-02-22 | -22.28 |
| 2013-02-21 | -21.72 |
| 2013-02-20 | -19.20 |
| 2013-02-19 | -23.54 |
| 2013-02-18 | -24.80 |
| 2013-02-15 | -24.10 |
| 2013-02-14 | -25.22 |
| 2013-02-08 | -24.94 |
| 2013-02-07 | -25.92 |
| 2013-02-06 | -25.50 |
| 2013-02-05 | -25.64 |
| 2013-02-04 | -24.80 |
| 2013-02-01 | -23.40 |
| 2013-01-31 | -23.26 |
| 2013-01-30 | -24.24 |
| 2013-01-29 | -26.20 |
| 2013-01-28 | -24.80 |
| 2013-01-25 | -24.80 |
| 2013-01-24 | -24.38 |
| 2013-01-23 | -23.68 |
| 2013-01-22 | -22.56 |
| 2013-01-21 | -21.86 |
| 2013-01-18 | -21.16 |
| 2013-01-17 | -19.90 |
| 2013-01-16 | -20.04 |
| 2013-01-15 | -19.34 |
| 2013-01-14 | -19.06 |
| 2013-01-11 | -20.18 |
| 2013-01-10 | -21.44 |
| 2013-01-09 | -22.84 |
| 2013-01-08 | -24.80 |
| 2013-01-07 | -23.96 |
| 2013-01-04 | -26.48 |
| 2013-01-03 | -27.04 |
| 2013-01-02 | -27.18 |
| 2012-12-31 | -27.74 |
| 2012-12-28 | -27.88 |
| 2012-12-27 | -27.74 |
| 2012-12-24 | -27.88 |
| 2012-12-21 | -27.18 |
| 2012-12-20 | -28.30 |
| 2012-12-19 | -27.88 |
| 2012-12-18 | -28.02 |
| 2012-12-17 | -28.44 |
| 2012-12-14 | -28.58 |
| 2012-12-13 | -28.99 |
| 2012-12-12 | -28.85 |
| 2012-12-11 | -28.85 |
| 2012-12-10 | -28.16 |
| 2012-12-07 | -28.02 |
| 2012-12-06 | -28.44 |
| 2012-12-05 | -28.30 |
| 2012-12-04 | -28.99 |
| 2012-12-03 | -27.74 |
| 2012-11-30 | -27.32 |
| 2012-11-29 | -26.90 |
| 2012-11-28 | -27.32 |
| 2012-11-27 | -27.04 |
| 2012-11-26 | -27.60 |
| 2012-11-23 | -28.99 |
| 2012-11-22 | -29.13 |
| 2012-11-21 | -28.99 |
| 2012-11-20 | -30.11 |
| 2012-11-19 | -30.25 |
| 2012-11-16 | -30.52 |
| 2012-11-15 | -30.25 |
| 2012-11-14 | -30.25 |
| 2012-11-13 | -32.89 |
| 2012-11-12 | -32.89 |
| 2012-11-09 | -32.06 |
| 2012-11-08 | -31.50 |
| 2012-11-07 | -30.25 |
| 2012-11-06 | -29.69 |
| 2012-11-05 | -29.97 |
| 2012-11-02 | -29.41 |
| 2012-11-01 | -30.39 |
| 2012-10-31 | -30.66 |
| 2012-10-30 | -30.94 |
| 2012-10-29 | -30.39 |
| 2012-10-26 | -29.97 |
| 2012-10-25 | -29.41 |
| 2012-10-24 | -28.16 |
| 2012-10-22 | -28.99 |
| 2012-10-19 | -28.58 |
| 2012-10-18 | -28.71 |
| 2012-10-17 | -28.99 |
| 2012-10-16 | -28.58 |
| 2012-10-15 | -28.99 |
| 2012-10-12 | -27.88 |
| 2012-10-11 | -27.32 |
| 2012-10-10 | -26.49 |
| 2012-10-09 | -28.16 |
| 2012-10-08 | -28.58 |
| 2012-10-05 | -28.02 |
| 2012-10-04 | -30.25 |
| 2012-10-03 | -30.66 |
| 2012-09-28 | -29.41 |
| 2012-09-27 | -31.36 |
| 2012-09-26 | -31.64 |
| 2012-09-25 | -30.94 |
| 2012-09-24 | -31.08 |
| 2012-09-21 | -30.94 |
| 2012-09-20 | -30.94 |
| 2012-09-19 | -30.66 |
| 2012-09-18 | -30.25 |
| 2012-09-17 | -31.22 |
| 2012-09-14 | -30.39 |
| 2012-09-13 | -30.66 |
| 2012-09-12 | -32.75 |
| 2012-09-11 | -33.17 |
| 2012-09-10 | -33.17 |
| 2012-09-07 | -34.84 |
| 2012-09-06 | -35.26 |
| 2012-09-05 | -35.82 |
| 2012-09-04 | -35.40 |
| 2012-09-03 | -35.12 |
| 2012-08-31 | -36.65 |
| 2012-08-30 | -36.79 |
| 2012-08-29 | -36.51 |
| 2012-08-28 | -37.07 |
| 2012-08-27 | -37.49 |
| 2012-08-24 | -38.46 |
| 2012-08-23 | -37.90 |
| 2012-08-22 | -37.90 |
| 2012-08-21 | -37.90 |
| 2012-08-20 | -38.46 |
| 2012-08-17 | -38.60 |
| 2012-08-16 | -39.02 |
| 2012-08-15 | -39.02 |
| 2012-08-14 | -38.74 |
| 2012-08-13 | -39.02 |
| 2012-08-10 | -38.46 |
| 2012-08-09 | -38.46 |
| 2012-08-08 | -37.90 |
| 2012-08-07 | -37.35 |
| 2012-08-06 | -37.35 |
| 2012-08-03 | -37.35 |
| 2012-08-02 | -37.35 |
| 2012-08-01 | -37.21 |
| 2012-07-31 | -36.65 |
| 2012-07-30 | -37.49 |
| 2012-07-27 | -37.90 |
| 2012-07-26 | -38.88 |
| 2012-07-25 | -37.76 |
| 2012-07-24 | -38.46 |
| 2012-07-23 | -39.02 |
| 2012-07-20 | -38.60 |
| 2012-07-19 | -38.88 |
| 2012-07-18 | -38.32 |
| 2012-07-17 | -38.32 |
| 2012-07-16 | -38.32 |
| 2012-07-13 | -36.93 |
| 2012-07-12 | -36.23 |
| 2012-07-11 | -36.23 |
| 2012-07-10 | -36.78 |
| 2012-07-09 | -36.37 |
| 2012-07-06 | -36.10 |
| 2012-07-05 | -34.72 |
| 2012-07-04 | -34.31 |
| 2012-07-03 | -34.18 |
| 2012-06-29 | -35.41 |
| 2012-06-28 | -36.10 |
| 2012-06-27 | -35.82 |
| 2012-06-26 | -36.37 |
| 2012-06-25 | -35.55 |
| 2012-06-22 | -35.41 |
| 2012-06-21 | -35.27 |
| 2012-06-20 | -35.00 |
| 2012-06-19 | -35.41 |
| 2012-06-18 | -35.68 |
| 2012-06-15 | -35.68 |
| 2012-06-14 | -35.41 |
| 2012-06-13 | -35.68 |
| 2012-06-12 | -36.10 |
| 2012-06-11 | -37.06 |
| 2012-06-08 | -37.06 |
| 2012-06-07 | -36.51 |
| 2012-06-06 | -36.92 |
| 2012-06-05 | -35.96 |
| 2012-06-04 | -35.55 |
| 2012-06-01 | -36.10 |
| 2012-05-31 | -35.55 |
| 2012-05-30 | -34.86 |
| 2012-05-29 | -34.31 |
| 2012-05-28 | -35.96 |
| 2012-05-25 | -35.82 |
| 2012-05-24 | -35.41 |
| 2012-05-23 | -34.59 |
| 2012-05-22 | -35.14 |
| 2012-05-21 | -36.37 |
| 2012-05-18 | -36.51 |
| 2012-05-17 | -34.72 |
| 2012-05-16 | -35.27 |
| 2012-05-15 | -34.72 |
| 2012-05-14 | -35.14 |
| 2012-05-11 | -34.04 |
| 2012-05-10 | -33.90 |
| 2012-05-09 | -33.76 |
| 2012-05-08 | -31.84 |
| 2012-05-07 | -31.98 |
| 2012-05-04 | -30.06 |
| 2012-05-03 | -30.20 |
| 2012-05-02 | -31.57 |
| 2012-04-30 | -33.08 |
| 2012-04-27 | -33.90 |
| 2012-04-26 | -33.63 |
| 2012-04-25 | -34.18 |
| 2012-04-24 | -33.76 |
| 2012-04-23 | -34.18 |
| 2012-04-20 | -34.18 |
| 2012-04-19 | -34.72 |
| 2012-04-18 | -34.59 |
| 2012-04-17 | -34.86 |
| 2012-04-16 | -35.00 |
| 2012-04-13 | -34.31 |
| 2012-04-12 | -35.41 |
| 2012-04-11 | -35.00 |
| 2012-04-10 | -33.76 |
| 2012-04-05 | -33.76 |
| 2012-04-03 | -34.04 |
| 2012-04-02 | -34.86 |
| 2012-03-30 | -33.76 |
| 2012-03-29 | -33.63 |
| 2012-03-28 | -35.14 |
| 2012-03-27 | -34.59 |
| 2012-03-26 | -34.86 |
| 2012-03-23 | -34.72 |
| 2012-03-22 | -34.31 |
| 2012-03-21 | -34.18 |
| 2012-03-20 | -35.14 |
| 2012-03-19 | -34.86 |
| 2012-03-16 | -34.18 |
| 2012-03-15 | -35.27 |
| 2012-03-14 | -34.04 |
| 2012-03-13 | -35.82 |
| 2012-03-12 | -35.96 |
| 2012-03-09 | -35.96 |
| 2012-03-08 | -35.96 |
| 2012-03-07 | -36.64 |
| 2012-03-06 | -36.64 |
| 2012-03-05 | -36.23 |
| 2012-03-02 | -34.86 |
| 2012-03-01 | -36.10 |
| 2012-02-29 | -36.23 |
| 2012-02-28 | -36.37 |
| 2012-02-27 | -36.37 |
| 2012-02-24 | -34.86 |
| 2012-02-23 | -36.23 |
| 2012-02-22 | -35.68 |
| 2012-02-21 | -35.00 |
| 2012-02-20 | -35.55 |
| 2012-02-17 | -33.90 |
| 2012-02-16 | -34.59 |
| 2012-02-15 | -36.64 |
| 2012-02-14 | -36.78 |
| 2012-02-13 | -36.23 |
| 2012-02-10 | -36.37 |
| 2012-02-09 | -35.55 |
| 2012-02-08 | -36.78 |
| 2012-02-07 | -38.29 |
| 2012-02-06 | -36.64 |
| 2012-02-03 | -36.51 |
| 2012-02-02 | -36.10 |
| 2012-02-01 | -37.47 |
| 2012-01-31 | -37.06 |
| 2012-01-30 | -38.15 |
| 2012-01-27 | -36.10 |
| 2012-01-26 | -34.59 |
| 2012-01-20 | -35.00 |
| 2012-01-19 | -35.27 |
| 2012-01-18 | -34.86 |
| 2012-01-17 | -35.00 |
| 2012-01-16 | -35.68 |
| 2012-01-13 | -34.86 |
| 2012-01-12 | -36.92 |
| 2012-01-11 | -38.29 |
| 2012-01-10 | -38.84 |
| 2012-01-09 | -38.02 |
| 2012-01-06 | -38.43 |
| 2012-01-05 | -39.39 |
| 2012-01-04 | -38.70 |
| 2012-01-03 | -40.35 |
| 2011-12-30 | -41.17 |
| 2011-12-29 | -41.58 |
| 2011-12-28 | -40.90 |
| 2011-12-23 | -41.72 |
| 2011-12-22 | -41.03 |
| 2011-12-21 | -41.03 |
| 2011-12-20 | -41.58 |
| 2011-12-19 | -42.40 |
| 2011-12-16 | -41.72 |
| 2011-12-15 | -41.03 |
| 2011-12-14 | -41.44 |
| 2011-12-13 | -41.58 |
| 2011-12-12 | -41.17 |
| 2011-12-09 | -41.17 |
| 2011-12-08 | -40.08 |
| 2011-12-07 | -41.04 |
| 2011-12-06 | -43.90 |
| 2011-12-05 | -43.21 |
| 2011-12-02 | -42.81 |
| 2011-12-01 | -43.35 |
| 2011-11-30 | -43.08 |
| 2011-11-29 | -43.76 |
| 2011-11-28 | -44.85 |
| 2011-11-25 | -44.58 |
| 2011-11-24 | -44.17 |
| 2011-11-23 | -43.49 |
| 2011-11-22 | -43.21 |
| 2011-11-21 | -42.94 |
| 2011-11-18 | -43.21 |
| 2011-11-17 | -42.67 |
| 2011-11-16 | -41.99 |
| 2011-11-15 | -41.85 |
| 2011-11-14 | -41.31 |
| 2011-11-11 | -42.26 |
| 2011-11-10 | -42.81 |
| 2011-11-09 | -40.90 |
| 2011-11-08 | -40.90 |
| 2011-11-07 | -39.95 |
| 2011-11-04 | -40.22 |
| 2011-11-03 | -40.76 |
| 2011-11-02 | -38.86 |
| 2011-11-01 | -38.72 |
| 2011-10-31 | -37.22 |
| 2011-10-28 | -38.58 |
| 2011-10-27 | -38.45 |
| 2011-10-26 | -38.72 |
| 2011-10-25 | -39.95 |
| 2011-10-24 | -40.22 |
| 2011-10-21 | -41.58 |
| 2011-10-20 | -42.81 |
| 2011-10-19 | -42.12 |
| 2011-10-18 | -43.35 |
| 2011-10-17 | -41.17 |
| 2011-10-14 | -41.58 |
| 2011-10-13 | -40.22 |
| 2011-10-12 | -43.49 |
| 2011-10-11 | -44.30 |
| 2011-10-10 | -46.21 |
| 2011-10-07 | -45.26 |
| 2011-10-06 | -48.25 |
| 2011-10-04 | -48.80 |
| 2011-10-03 | -48.93 |
| 2011-09-30 | -46.35 |
| 2011-09-28 | -46.35 |
| 2011-09-27 | -45.12 |
| 2011-09-26 | -45.39 |
| 2011-09-23 | -43.62 |
| 2011-09-22 | -44.58 |
| 2011-09-21 | -43.21 |
| 2011-09-20 | -42.67 |
| 2011-09-19 | -42.53 |
| 2011-09-16 | -42.94 |
| 2011-09-15 | -42.94 |
| 2011-09-14 | -42.12 |
| 2011-09-12 | -41.85 |
| 2011-09-09 | -40.35 |
| 2011-09-08 | -40.49 |
| 2011-09-07 | -41.85 |
| 2011-09-06 | -43.62 |
| 2011-09-05 | -43.62 |
| 2011-09-02 | -43.62 |
| 2011-09-01 | -43.35 |
| 2011-08-31 | -43.76 |
| 2011-08-30 | -45.39 |
| 2011-08-29 | -46.89 |
| 2011-08-26 | -48.39 |
| 2011-08-25 | -48.25 |
| 2011-08-24 | -48.39 |
| 2011-08-23 | -47.30 |
| 2011-08-22 | -50.02 |
| 2011-08-19 | -49.75 |
| 2011-08-18 | -48.25 |
| 2011-08-17 | -47.44 |
| 2011-08-16 | -47.84 |
| 2011-08-15 | -47.44 |
| 2011-08-12 | -49.75 |
| 2011-08-11 | -50.16 |
| 2011-08-10 | -49.61 |
| 2011-08-09 | -48.39 |
| 2011-08-08 | -45.94 |
| 2011-08-05 | -42.26 |
| 2011-08-04 | -39.81 |
| 2011-08-03 | -41.17 |
| 2011-08-02 | -39.40 |
| 2011-08-01 | -38.31 |
| 2011-07-29 | -37.49 |
| 2011-07-28 | -36.95 |
| 2011-07-27 | -37.09 |
| 2011-07-26 | -36.68 |
| 2011-07-25 | -37.90 |
| 2011-07-22 | -37.77 |
| 2011-07-21 | -39.27 |
| 2011-07-20 | -38.31 |
| 2011-07-19 | -35.18 |
| 2011-07-18 | -34.36 |
| 2011-07-15 | -33.14 |
| 2011-07-14 | -34.36 |
| 2011-07-13 | -32.86 |
| 2011-07-12 | -34.09 |
| 2011-07-11 | -32.59 |
| 2011-07-08 | -31.23 |
| 2011-07-07 | -29.62 |
| 2011-07-06 | -30.69 |
| 2011-07-05 | -30.02 |
| 2011-07-04 | -29.48 |
| 2011-06-30 | -30.02 |
| 2011-06-29 | -30.29 |
| 2011-06-28 | -31.10 |
| 2011-06-27 | -33.25 |
| 2011-06-24 | -32.71 |
| 2011-06-23 | -33.79 |
| 2011-06-22 | -33.38 |
| 2011-06-21 | -33.25 |
| 2011-06-20 | -33.92 |
| 2011-06-17 | -33.65 |
| 2011-06-16 | -32.31 |
| 2011-06-15 | -31.90 |
| 2011-06-14 | -34.06 |
| 2011-06-13 | -33.65 |
| 2011-06-10 | -32.58 |
| 2011-06-09 | -33.79 |
| 2011-06-08 | -32.31 |
| 2011-06-07 | -30.96 |
| 2011-06-03 | -30.56 |
| 2011-06-02 | -29.21 |
| 2011-06-01 | -29.08 |
| 2011-05-31 | -35.54 |
| 2011-05-30 | -35.67 |
| 2011-05-27 | -39.31 |
| 2011-05-26 | -37.56 |
| 2011-05-25 | -37.69 |
| 2011-05-24 | -37.56 |
| 2011-05-23 | -37.15 |
| 2011-05-20 | -37.15 |
| 2011-05-19 | -37.56 |
| 2011-05-18 | -35.67 |
| 2011-05-17 | -35.27 |
| 2011-05-16 | -34.60 |
| 2011-05-13 | -35.13 |
| 2011-05-12 | -35.40 |
| 2011-05-11 | -34.73 |
| 2011-05-09 | -33.79 |
| 2011-05-06 | -33.79 |
| 2011-05-05 | -35.54 |
| 2011-05-04 | -37.15 |
| 2011-05-03 | -37.15 |
| 2011-04-29 | -35.94 |
| 2011-04-28 | -34.73 |
| 2011-04-27 | -34.46 |
| 2011-04-26 | -33.38 |
| 2011-04-21 | -33.38 |
| 2011-04-20 | -33.65 |
| 2011-04-19 | -34.33 |
| 2011-04-18 | -33.38 |
| 2011-04-15 | -32.85 |
| 2011-04-14 | -33.79 |
| 2011-04-13 | -33.52 |
| 2011-04-12 | -34.73 |
| 2011-04-11 | -33.52 |
| 2011-04-08 | -32.98 |
| 2011-04-07 | -34.06 |
| 2011-04-06 | -33.65 |
| 2011-04-04 | -36.75 |
| 2011-04-01 | -38.50 |
| 2011-03-31 | -38.63 |
| 2011-03-30 | -38.23 |
| 2011-03-29 | -39.04 |
| 2011-03-28 | -37.42 |
| 2011-03-25 | -36.88 |
| 2011-03-24 | -37.42 |
| 2011-03-23 | -37.15 |
| 2011-03-22 | -40.25 |
| 2011-03-21 | -40.11 |
| 2011-03-18 | -40.79 |
| 2011-03-17 | -42.80 |
| 2011-03-16 | -39.04 |
| 2011-03-15 | -38.77 |
| 2011-03-14 | -36.21 |
| 2011-03-11 | -37.29 |
| 2011-03-10 | -36.08 |
| 2011-03-09 | -36.21 |
| 2011-03-08 | -38.50 |
| 2011-03-07 | -37.15 |
| 2011-03-04 | -35.40 |
| 2011-03-03 | -36.75 |
| 2011-03-02 | -36.88 |
| 2011-03-01 | -35.54 |
| 2011-02-28 | -34.06 |
| 2011-02-25 | -34.06 |
| 2011-02-24 | -35.13 |
| 2011-02-23 | -32.17 |
| 2011-02-22 | -30.96 |
| 2011-02-21 | -29.08 |
| 2011-02-18 | -30.96 |
| 2011-02-17 | -28.40 |
| 2011-02-16 | -29.21 |
| 2011-02-15 | -28.81 |
| 2011-02-14 | -27.87 |
| 2011-02-11 | -30.15 |
| 2011-02-10 | -27.46 |
| 2011-02-09 | -24.50 |
| 2011-02-08 | -24.50 |
| 2011-02-07 | -23.43 |
| 2011-02-02 | -22.48 |
| 2011-02-01 | -25.44 |
| 2011-01-31 | -25.31 |
| 2011-01-28 | -25.31 |
| 2011-01-27 | -24.77 |
| 2011-01-26 | -24.37 |
| 2011-01-25 | -22.89 |
| 2011-01-24 | -24.77 |
| 2011-01-21 | -21.94 |
| 2011-01-20 | -20.06 |
| 2011-01-19 | -19.39 |
| 2011-01-18 | -22.21 |
| 2011-01-17 | -21.68 |
| 2011-01-14 | -21.27 |
| 2011-01-13 | -20.60 |
| 2011-01-12 | -20.73 |
| 2011-01-11 | -20.60 |
| 2011-01-10 | -19.66 |
| 2011-01-07 | -19.66 |
| 2011-01-06 | -19.25 |
| 2011-01-05 | -19.12 |
| 2011-01-04 | -21.94 |
| 2011-01-03 | -22.21 |
| 2010-12-31 | -25.17 |
| 2010-12-30 | -25.98 |
| 2010-12-29 | -26.79 |
| 2010-12-28 | -27.06 |
| 2010-12-24 | -26.12 |
| 2010-12-23 | -24.77 |
| 2010-12-22 | -24.64 |
| 2010-12-21 | -25.44 |
| 2010-12-20 | -27.72 |
| 2010-12-17 | -26.11 |
| 2010-12-16 | -26.91 |
| 2010-12-15 | -23.57 |
| 2010-12-14 | -23.30 |
| 2010-12-13 | -27.05 |
| 2010-12-10 | -27.31 |
| 2010-12-09 | -26.24 |
| 2010-12-08 | -25.84 |
| 2010-12-07 | -22.90 |
| 2010-12-06 | -23.83 |
| 2010-12-03 | -23.57 |
| 2010-12-02 | -23.97 |
| 2010-12-01 | -23.16 |
| 2010-11-30 | -23.03 |
| 2010-11-29 | -31.86 |
| 2010-11-26 | -32.53 |
| 2010-11-25 | -33.20 |
| 2010-11-24 | -31.86 |
| 2010-11-23 | -34.54 |
| 2010-11-22 | -35.88 |
| 2010-11-19 | -35.88 |
| 2010-11-18 | -35.48 |
| 2010-11-17 | -38.29 |
| 2010-11-16 | -36.68 |
| 2010-11-15 | -37.89 |
| 2010-11-12 | -36.68 |
| 2010-11-11 | -34.94 |
| 2010-11-10 | -35.35 |
| 2010-11-09 | -34.27 |
| 2010-11-08 | -33.60 |
| 2010-11-05 | -34.41 |
| 2010-11-04 | -33.87 |
| 2010-11-03 | -35.08 |
| 2010-11-02 | -43.51 |
| 2010-11-01 | -43.51 |
| 2010-10-29 | -45.38 |
| 2010-10-28 | -44.18 |
| 2010-10-27 | -44.58 |
| 2010-10-26 | -44.31 |
| 2010-10-25 | -43.91 |
| 2010-10-22 | -44.05 |
| 2010-10-21 | -43.24 |
| 2010-10-20 | -42.98 |
| 2010-10-19 | -42.31 |
| 2010-10-18 | -42.98 |
| 2010-10-15 | -44.05 |
| 2010-10-14 | -44.31 |
| 2010-10-13 | -44.85 |
| 2010-10-12 | -44.18 |
| 2010-10-11 | -43.51 |
| 2010-10-08 | -43.64 |
| 2010-10-07 | -42.04 |
| 2010-10-06 | -42.04 |
| 2010-10-05 | -42.44 |
| 2010-10-04 | -43.11 |
| 2010-09-30 | -45.12 |
| 2010-09-29 | -45.92 |
| 2010-09-28 | -46.05 |
| 2010-09-27 | -47.39 |
| 2010-09-24 | -51.27 |
| 2010-09-22 | -51.14 |
| 2010-09-21 | -51.27 |
| 2010-09-20 | -50.87 |
| 2010-09-17 | -51.94 |
| 2010-09-16 | -51.54 |
| 2010-09-15 | -51.27 |
| 2010-09-14 | -51.14 |
| 2010-09-13 | -51.27 |
| 2010-09-10 | -50.34 |
| 2010-09-09 | -49.27 |
| 2010-09-08 | -49.80 |
| 2010-09-07 | -51.41 |
| 2010-09-06 | -51.01 |
| 2010-09-03 | -51.54 |
| 2010-09-02 | -53.55 |
| 2010-09-01 | -54.22 |
| 2010-08-31 | -53.82 |
| 2010-08-30 | -54.22 |
| 2010-08-27 | -54.62 |
| 2010-08-26 | -53.01 |
| 2010-08-25 | -53.42 |
| 2010-08-24 | -52.88 |
| 2010-08-23 | -51.14 |
| 2010-08-20 | -51.01 |
| 2010-08-19 | -51.14 |
| 2010-08-18 | -51.41 |
| 2010-08-17 | -51.54 |
| 2010-08-16 | -52.35 |
| 2010-08-13 | -51.81 |
| 2010-08-12 | -52.35 |
| 2010-08-11 | -51.01 |
| 2010-08-10 | -51.27 |
| 2010-08-09 | -49.67 |
| 2010-08-06 | -48.73 |
| 2010-08-05 | -48.87 |
| 2010-08-04 | -48.60 |
| 2010-08-03 | -50.47 |
| 2010-08-02 | -51.14 |
| 2010-07-30 | -51.14 |
| 2010-07-29 | -51.54 |
| 2010-07-28 | -51.01 |
| 2010-07-27 | -51.27 |
| 2010-07-26 | -51.68 |
| 2010-07-23 | -52.88 |
| 2010-07-22 | -53.55 |
| 2010-07-21 | -54.75 |
| 2010-07-20 | -54.35 |
| 2010-07-19 | -54.49 |
| 2010-07-16 | -53.83 |
| 2010-07-15 | -53.83 |
| 2010-07-14 | -52.51 |
| 2010-07-13 | -53.43 |
| 2010-07-12 | -52.37 |
| 2010-07-09 | -53.43 |
| 2010-07-08 | -53.83 |
| 2010-07-07 | -53.69 |
| 2010-07-06 | -52.90 |
| 2010-07-05 | -55.41 |
| 2010-07-02 | -53.96 |
| 2010-06-30 | -52.77 |
| 2010-06-29 | -52.64 |
| 2010-06-28 | -50.92 |
| 2010-06-25 | -51.19 |
| 2010-06-24 | -50.26 |
| 2010-06-23 | -50.92 |
| 2010-06-22 | -49.47 |
| 2010-06-21 | -49.87 |
| 2010-06-18 | -48.94 |
| 2010-06-17 | -48.42 |
| 2010-06-15 | -48.94 |
| 2010-06-14 | -48.94 |
| 2010-06-11 | -49.08 |
| 2010-06-10 | -49.87 |
| 2010-06-09 | -48.55 |
| 2010-06-08 | -48.02 |
| 2010-06-07 | -48.55 |
| 2010-06-04 | -46.57 |
| 2010-06-03 | -48.68 |
| 2010-06-02 | -50.00 |
| 2010-06-01 | -49.47 |
| 2010-05-31 | -51.19 |
| 2010-05-28 | -49.21 |
| 2010-05-27 | -49.60 |
| 2010-05-26 | -55.67 |
| 2010-05-25 | -55.41 |
| 2010-05-24 | -51.06 |
| 2010-05-20 | -53.83 |
| 2010-05-19 | -51.06 |
| 2010-05-18 | -50.13 |
| 2010-05-17 | -49.21 |
| 2010-05-14 | -47.23 |
| 2010-05-13 | -46.04 |
| 2010-05-12 | -47.36 |
| 2010-05-11 | -48.28 |
| 2010-05-10 | -47.63 |
| 2010-05-07 | -49.74 |
| 2010-05-06 | -47.76 |
| 2010-05-05 | -43.14 |
| 2010-05-04 | -41.95 |
| 2010-05-03 | -41.95 |
| 2010-04-30 | -41.42 |
| 2010-04-29 | -39.05 |
| 2010-04-28 | -37.99 |
| 2010-04-27 | -36.68 |
| 2010-04-26 | -34.83 |
| 2010-04-23 | -37.99 |
| 2010-04-22 | -37.20 |
| 2010-04-21 | -36.81 |
| 2010-04-20 | -36.68 |
| 2010-04-19 | -38.13 |
| 2010-04-16 | -38.13 |
| 2010-04-15 | -35.36 |
| 2010-04-14 | -35.36 |
| 2010-04-13 | -34.56 |
| 2010-04-12 | -35.49 |
| 2010-04-09 | -32.45 |
| 2010-04-08 | -31.66 |
| 2010-04-07 | -30.61 |
| 2010-04-01 | -32.32 |
| 2010-03-31 | -32.19 |
| 2010-03-30 | -32.98 |
| 2010-03-29 | -30.34 |
| 2010-03-26 | -30.47 |
| 2010-03-25 | -32.59 |
| 2010-03-24 | -32.98 |
| 2010-03-23 | -36.81 |
| 2010-03-22 | -34.96 |
| 2010-03-19 | -38.13 |
| 2010-03-18 | -37.73 |
| 2010-03-17 | -40.90 |
| 2010-03-16 | -43.27 |
| 2010-03-15 | -43.14 |
| 2010-03-12 | -44.06 |
| 2010-03-11 | -44.06 |
| 2010-03-10 | -43.40 |
| 2010-03-09 | -43.01 |
| 2010-03-08 | -46.97 |
| 2010-03-05 | -47.23 |
| 2010-03-04 | -48.15 |
| 2010-03-03 | -45.78 |
| 2010-03-02 | -46.44 |
| 2010-03-01 | -47.63 |
| 2010-02-26 | -47.63 |
| 2010-02-25 | -47.89 |
| 2010-02-24 | -47.10 |
| 2010-02-23 | -46.70 |
| 2010-02-22 | -46.44 |
| 2010-02-19 | -46.44 |
| 2010-02-18 | -46.70 |
| 2010-02-17 | -47.49 |
| 2010-02-12 | -48.28 |
| 2010-02-11 | -48.02 |
| 2010-02-10 | -52.11 |
| 2010-02-09 | -51.85 |
| 2010-02-08 | -51.45 |
| 2010-02-05 | -51.71 |
| 2010-02-04 | -49.60 |
| 2010-02-03 | -48.28 |
| 2010-02-02 | -48.81 |
| 2010-02-01 | -51.19 |
| 2010-01-29 | -51.19 |
| 2010-01-28 | -53.30 |
| 2010-01-27 | -55.01 |
| 2010-01-26 | -53.83 |
| 2010-01-25 | -51.19 |
| 2010-01-22 | -50.92 |
| 2010-01-21 | -50.40 |
| 2010-01-20 | -49.21 |
| 2010-01-19 | -51.58 |
| 2010-01-18 | -51.32 |
| 2010-01-15 | -48.68 |
| 2010-01-14 | -49.74 |
| 2010-01-13 | -52.37 |
| 2010-01-12 | -52.90 |
| 2010-01-11 | -55.41 |
| 2010-01-08 | -56.99 |
| 2010-01-07 | -56.46 |
| 2010-01-06 | -56.33 |
| 2010-01-05 | -56.60 |
| 2010-01-04 | -57.52 |
| 2009-12-31 | -59.10 |
| 2009-12-30 | -59.10 |
| 2009-12-29 | -58.84 |
| 2009-12-28 | -59.89 |
| 2009-12-24 | -60.42 |
| 2009-12-23 | -60.69 |
| 2009-12-22 | -61.08 |
| 2009-12-21 | -61.21 |
| 2009-12-18 | -62.66 |
| 2009-12-17 | -60.16 |
| 2009-12-16 | -59.76 |
| 2009-12-15 | -59.89 |
| 2009-12-14 | -59.63 |
| 2009-12-11 | -59.63 |
| 2009-12-10 | -59.50 |
| 2009-12-09 | -58.97 |
| 2009-12-08 | -57.92 |
| 2009-12-07 | -57.39 |
| 2009-12-04 | -55.94 |
| 2009-12-03 | -55.41 |
| 2009-12-02 | -56.07 |
| 2009-12-01 | -56.33 |
| 2009-11-30 | -56.46 |
| 2009-11-27 | -56.46 |
| 2009-11-26 | -55.67 |
| 2009-11-25 | -55.41 |
| 2009-11-24 | -55.28 |
| 2009-11-23 | -55.01 |
| 2009-11-20 | -54.62 |
| 2009-11-19 | -53.83 |
| 2009-11-18 | -53.96 |
| 2009-11-17 | -53.56 |
| 2009-11-16 | -52.37 |
| 2009-11-13 | -52.51 |
| 2009-11-12 | -53.83 |
| 2009-11-11 | -52.90 |
| 2009-11-10 | -55.67 |
| 2009-11-09 | -55.67 |
| 2009-11-06 | -55.01 |
| 2009-11-05 | -54.75 |
| 2009-11-04 | -55.28 |
| 2009-11-03 | -55.28 |
| 2009-11-02 | -54.75 |
| 2009-10-30 | -54.49 |
| 2009-10-29 | -54.09 |
| 2009-10-28 | -52.64 |
| 2009-10-27 | -53.56 |
| 2009-10-23 | -52.77 |
| 2009-10-22 | -51.85 |
| 2009-10-21 | -50.40 |
| 2009-10-20 | -52.51 |
| 2009-10-19 | -53.96 |
| 2009-10-16 | -54.49 |
| 2009-10-15 | -52.90 |
| 2009-10-14 | -53.43 |
| 2009-10-13 | -53.17 |
| 2009-10-12 | -54.88 |
| 2009-10-09 | -54.75 |
| 2009-10-08 | -54.09 |
| 2009-10-07 | -53.69 |
| 2009-10-06 | -56.07 |
| 2009-10-05 | -56.86 |
| 2009-10-02 | -57.78 |
| 2009-09-30 | -56.99 |
| 2009-09-29 | -55.67 |
| 2009-09-28 | -56.33 |
| 2009-09-25 | -54.35 |
| 2009-09-24 | -54.75 |
| 2009-09-23 | -54.09 |
| 2009-09-22 | -52.37 |
| 2009-09-21 | -54.09 |
| 2009-09-18 | -52.11 |
| 2009-09-17 | -49.08 |
| 2009-09-16 | -52.37 |
| 2009-09-15 | -55.80 |
| 2009-09-14 | -53.96 |
| 2009-09-11 | -52.64 |
| 2009-09-10 | -53.43 |
| 2009-09-09 | -57.78 |
| 2009-09-08 | -58.18 |
| 2009-09-07 | -58.58 |
| 2009-09-04 | -58.44 |
| 2009-09-03 | -59.23 |
| 2009-09-02 | -59.76 |
| 2009-09-01 | -58.84 |
| 2009-08-31 | -59.50 |
| 2009-08-28 | -59.10 |
| 2009-08-27 | -58.97 |
| 2009-08-26 | -58.18 |
| 2009-08-25 | -57.65 |
| 2009-08-24 | -57.92 |
| 2009-08-21 | -59.37 |
| 2009-08-20 | -57.12 |
| 2009-08-19 | -56.99 |
| 2009-08-18 | -57.12 |
| 2009-08-17 | -60.42 |
| 2009-08-14 | -58.31 |
| 2009-08-13 | -58.05 |
| 2009-08-12 | -59.23 |
| 2009-08-11 | -56.86 |
| 2009-08-10 | -61.08 |
| 2009-08-07 | -62.53 |
| 2009-08-06 | -65.57 |
| 2009-08-05 | -64.51 |
| 2009-08-04 | -69.26 |
| 2009-08-03 | -68.60 |
| 2009-07-31 | -69.79 |
| 2009-07-30 | -70.45 |
| 2009-07-29 | -70.98 |
| 2009-07-28 | -69.79 |
| 2009-07-27 | -68.73 |
| 2009-07-24 | -68.87 |
| 2009-07-23 | -72.43 |
| 2009-07-22 | -73.22 |
| 2009-07-21 | -72.69 |
| 2009-07-20 | -71.64 |
| 2009-07-17 | -71.77 |
| 2009-07-16 | -72.16 |
| 2009-07-15 | -72.69 |
| 2009-07-14 | -73.48 |
| 2009-07-13 | -73.75 |
| 2009-07-10 | -73.35 |
| 2009-07-09 | -73.22 |
| 2009-07-08 | -73.61 |
| 2009-07-07 | -74.01 |
| 2009-07-06 | -73.09 |
| 2009-07-03 | -73.09 |
| 2009-07-02 | -72.96 |
| 2009-06-30 | -72.43 |
| 2009-06-29 | -72.16 |
| 2009-06-26 | -71.64 |
| 2009-06-25 | -73.61 |
| 2009-06-24 | -73.88 |
| 2009-06-23 | -73.88 |
| 2009-06-22 | -72.03 |
| 2009-06-19 | -71.50 |
| 2009-06-18 | -71.90 |
| 2009-06-17 | -71.37 |
| 2009-06-16 | -71.37 |
| 2009-06-15 | -69.92 |
| 2009-06-12 | -69.52 |
| 2009-06-11 | -71.24 |
| 2009-06-10 | -71.50 |
| 2009-06-09 | -71.77 |
| 2009-06-08 | -70.84 |
| 2009-06-05 | -69.13 |
| 2009-06-04 | -68.60 |
| 2009-06-03 | -68.07 |
| 2009-06-02 | -70.71 |
| 2009-06-01 | -71.77 |
| 2009-05-29 | -72.03 |
| 2009-05-27 | -72.43 |
| 2009-05-26 | -72.69 |
| 2009-05-25 | -72.43 |
| 2009-05-22 | -72.96 |
| 2009-05-21 | -72.03 |
| 2009-05-20 | -71.50 |
| 2009-05-19 | -72.82 |
| 2009-05-18 | -73.09 |
| 2009-05-15 | -72.82 |
| 2009-05-14 | -73.35 |
| 2009-05-13 | -72.69 |
| 2009-05-12 | -73.75 |
| 2009-05-11 | -71.24 |
| 2009-05-08 | -74.80 |
| 2009-05-07 | -74.80 |
| 2009-05-06 | -74.41 |
| 2009-05-05 | -75.33 |
| 2009-05-04 | -75.73 |
| 2009-04-30 | -77.57 |
| 2009-04-29 | -77.70 |
| 2009-04-28 | -77.70 |
| 2009-04-27 | -77.57 |
| 2009-04-24 | -75.99 |
| 2009-04-23 | -74.80 |
| 2009-04-22 | -74.67 |
| 2009-04-21 | -75.59 |
| 2009-04-20 | -75.07 |
| 2009-04-17 | -75.73 |
| 2009-04-16 | -76.12 |
| 2009-04-15 | -75.86 |
| 2009-04-14 | -75.73 |
| 2009-04-09 | -77.44 |
| 2009-04-08 | -77.44 |
| 2009-04-07 | -77.84 |
| 2009-04-06 | -77.31 |
| 2009-04-03 | -77.04 |
| 2009-04-02 | -79.42 |
| 2009-04-01 | -81.13 |
| 2009-03-31 | -80.34 |
| 2009-03-30 | -80.08 |
| 2009-03-27 | -78.76 |
| 2009-03-26 | -79.42 |
| 2009-03-25 | -79.29 |
| 2009-03-24 | -80.61 |
| 2009-03-23 | -83.25 |
| 2009-03-20 | -84.96 |
| 2009-03-19 | -83.90 |
| 2009-03-18 | -83.64 |
| 2009-03-17 | -84.04 |
| 2009-03-16 | -84.17 |
| 2009-03-13 | -84.70 |
| 2009-03-12 | -84.83 |
| 2009-03-11 | -85.62 |
| 2009-03-10 | -85.88 |
| 2009-03-09 | -85.88 |
| 2009-03-06 | -82.85 |
| 2009-03-05 | -82.19 |
| 2009-03-04 | -82.32 |
| 2009-03-03 | -82.85 |
| 2009-03-02 | -82.32 |
| 2009-02-27 | -81.66 |
| 2009-02-26 | -80.74 |
| 2009-02-25 | -80.87 |
| 2009-02-24 | -80.34 |
| 2009-02-23 | -80.21 |
| 2009-02-20 | -80.21 |
| 2009-02-19 | -79.55 |
| 2009-02-18 | -79.95 |
| 2009-02-17 | -80.21 |
| 2009-02-16 | -79.29 |
| 2009-02-13 | -78.89 |
| 2009-02-12 | -78.89 |
| 2009-02-11 | -78.36 |
| 2009-02-10 | -77.70 |
| 2009-02-09 | -79.16 |
| 2009-02-06 | -78.36 |
| 2009-02-05 | -78.89 |
| 2009-02-04 | -79.42 |
| 2009-02-03 | -79.68 |
| 2009-02-02 | -79.16 |
| 2009-01-30 | -78.23 |
| 2009-01-29 | -79.29 |
| 2009-01-23 | -80.08 |
| 2009-01-22 | -79.42 |
| 2009-01-21 | -79.95 |
| 2009-01-20 | -79.42 |
| 2009-01-19 | -79.16 |
| 2009-01-16 | -78.76 |
| 2009-01-15 | -78.63 |
| 2009-01-14 | -78.23 |
| 2009-01-13 | -77.04 |
| 2009-01-12 | -76.65 |
| 2009-01-09 | -73.88 |
| 2009-01-08 | -77.18 |
| 2009-01-07 | -75.73 |
| 2009-01-06 | -77.18 |
| 2009-01-05 | -77.84 |
| 2009-01-02 | -75.59 |
| 2008-12-31 | -82.72 |
| 2008-12-30 | -82.45 |
| 2008-12-29 | -82.72 |
| 2008-12-24 | -82.72 |
| 2008-12-23 | -83.11 |
| 2008-12-22 | -82.85 |
| 2008-12-19 | -82.98 |
| 2008-12-18 | -83.11 |
| 2008-12-17 | -82.32 |
| 2008-12-16 | -82.59 |
| 2008-12-15 | -82.59 |
| 2008-12-12 | -82.59 |
| 2008-12-11 | -81.53 |
| 2008-12-10 | -82.06 |
| 2008-12-09 | -83.11 |
| 2008-12-08 | -83.77 |
| 2008-12-05 | -84.17 |
| 2008-12-04 | -84.43 |
| 2008-12-03 | -84.17 |
| 2008-12-02 | -83.90 |
| 2008-12-01 | -82.72 |
| 2008-11-28 | -82.98 |
| 2008-11-27 | -83.11 |
| 2008-11-26 | -82.98 |
| 2008-11-25 | -84.56 |
| 2008-11-24 | -85.22 |
| 2008-11-21 | -84.96 |
| 2008-11-20 | -85.09 |
| 2008-11-19 | -84.70 |
| 2008-11-18 | -84.83 |
| 2008-11-17 | -84.30 |
| 2008-11-14 | -83.51 |
| 2008-11-13 | -82.98 |
| 2008-11-12 | -82.32 |
| 2008-11-11 | -82.72 |
| 2008-11-10 | -81.00 |
| 2008-11-07 | -80.61 |
| 2008-11-06 | -81.27 |
| 2008-11-05 | -80.74 |
| 2008-11-04 | -82.32 |
| 2008-11-03 | -81.53 |
| 2008-10-31 | -78.89 |
| 2008-10-30 | -82.19 |
| 2008-10-29 | -84.43 |
| 2008-10-28 | -84.56 |
| 2008-10-27 | -86.15 |
| 2008-10-24 | -83.11 |
| 2008-10-23 | -80.61 |
| 2008-10-22 | -78.63 |
| 2008-10-21 | -78.50 |
| 2008-10-20 | -78.23 |
| 2008-10-17 | -77.57 |
| 2008-10-16 | -75.73 |
| 2008-10-15 | -73.61 |
| 2008-10-14 | -72.43 |
| 2008-10-13 | -73.61 |
| 2008-10-10 | -73.61 |
| 2008-10-09 | -68.60 |
| 2008-10-08 | -67.02 |
| 2008-10-06 | -63.72 |
| 2008-10-03 | -62.80 |
| 2008-10-02 | -63.06 |
| 2008-09-30 | -61.87 |
| 2008-09-29 | -58.58 |
| 2008-09-26 | -60.42 |
| 2008-09-25 | -60.16 |
| 2008-09-24 | -60.03 |
| 2008-09-23 | -59.10 |
| 2008-09-22 | -58.58 |
| 2008-09-19 | -58.31 |
| 2008-09-18 | -62.01 |
| 2008-09-17 | -59.50 |
| 2008-09-16 | -58.44 |
| 2008-09-12 | -58.31 |
| 2008-09-11 | -57.78 |
| 2008-09-10 | -57.12 |
| 2008-09-09 | -57.78 |
| 2008-09-08 | -58.58 |
| 2008-09-05 | -59.37 |
| 2008-09-04 | -58.97 |
| 2008-09-03 | -59.37 |
| 2008-09-02 | -58.84 |
| 2008-09-01 | -58.44 |
| 2008-08-29 | -58.05 |
| 2008-08-28 | -58.58 |
| 2008-08-27 | -58.84 |
| 2008-08-26 | -59.23 |
| 2008-08-25 | -58.97 |
| 2008-08-21 | -59.37 |
| 2008-08-20 | -58.58 |
| 2008-08-19 | -58.31 |
| 2008-08-18 | -57.52 |
| 2008-08-15 | -55.67 |
| 2008-08-14 | -55.14 |
| 2008-08-13 | -56.20 |
| 2008-08-12 | -56.86 |
| 2008-08-11 | -57.26 |
| 2008-08-08 | -59.63 |
| 2008-08-07 | -59.76 |
| 2008-08-05 | -58.05 |
| 2008-08-04 | -57.78 |
| 2008-08-01 | -55.80 |
| 2008-07-31 | -56.20 |
| 2008-07-30 | -55.28 |
| 2008-07-29 | -55.28 |
| 2008-07-28 | -55.14 |
| 2008-07-25 | -54.75 |
| 2008-07-24 | -54.35 |
| 2008-07-23 | -53.43 |
| 2008-07-22 | -54.22 |
| 2008-07-21 | -54.22 |
| 2008-07-18 | -55.01 |
| 2008-07-17 | -55.14 |
| 2008-07-16 | -54.59 |
| 2008-07-15 | -54.46 |
| 2008-07-14 | -54.33 |
| 2008-07-11 | -53.82 |
| 2008-07-10 | -53.82 |
| 2008-07-09 | -53.18 |
| 2008-07-08 | -55.75 |
| 2008-07-07 | -55.75 |
| 2008-07-04 | -56.26 |
| 2008-07-03 | -55.87 |
| 2008-07-02 | -55.49 |
| 2008-06-30 | -55.36 |
| 2008-06-27 | -56.39 |
| 2008-06-26 | -54.85 |
| 2008-06-25 | -55.36 |
| 2008-06-24 | -54.98 |
| 2008-06-23 | -54.72 |
| 2008-06-20 | -53.31 |
| 2008-06-19 | -52.28 |
| 2008-06-18 | -51.64 |
| 2008-06-17 | -51.51 |
| 2008-06-16 | -51.90 |
| 2008-06-13 | -52.15 |
| 2008-06-12 | -52.54 |
| 2008-06-11 | -50.61 |
| 2008-06-10 | -50.61 |
| 2008-06-06 | -49.72 |
| 2008-06-05 | -49.97 |
| 2008-06-04 | -49.84 |
| 2008-06-03 | -49.97 |
| 2008-06-02 | -49.97 |
| 2008-05-30 | -49.84 |
| 2008-05-29 | -49.46 |
| 2008-05-28 | -50.10 |
| 2008-05-27 | -50.10 |
| 2008-05-26 | -50.23 |
| 2008-05-23 | -49.84 |
| 2008-05-22 | -49.46 |
| 2008-05-21 | -49.59 |
| 2008-05-20 | -50.23 |
| 2008-05-19 | -50.23 |
| 2008-05-16 | -49.97 |
| 2008-05-15 | -50.36 |
| 2008-05-14 | -50.87 |
| 2008-05-13 | -50.10 |
| 2008-05-09 | -50.87 |
| 2008-05-08 | -50.49 |
| 2008-05-07 | -49.84 |
| 2008-05-06 | -50.61 |
| 2008-05-05 | -49.97 |
| 2008-05-02 | -51.77 |
| 2008-04-30 | -53.05 |
| 2008-04-29 | -53.05 |
| 2008-04-28 | -52.54 |
| 2008-04-25 | -52.15 |
| 2008-04-24 | -52.41 |
| 2008-04-23 | -52.67 |
| 2008-04-22 | -52.67 |
| 2008-04-21 | -53.95 |
| 2008-04-18 | -54.72 |
| 2008-04-17 | -54.72 |
| 2008-04-16 | -54.33 |
| 2008-04-15 | -54.98 |
| 2008-04-14 | -53.95 |
| 2008-04-11 | -54.33 |
| 2008-04-10 | -54.85 |
| 2008-04-09 | -54.59 |
| 2008-04-08 | -53.82 |
| 2008-04-07 | -53.05 |
| 2008-04-03 | -53.31 |
| 2008-04-02 | -53.18 |
| 2008-04-01 | -53.82 |
| 2008-03-31 | -52.80 |
| 2008-03-28 | -54.59 |
| 2008-03-27 | -54.72 |
| 2008-03-26 | -54.98 |
| 2008-03-25 | -54.72 |
| 2008-03-20 | -55.36 |
| 2008-03-19 | -54.46 |
| 2008-03-18 | -54.46 |
| 2008-03-17 | -53.95 |
| 2008-03-14 | -54.59 |
| 2008-03-13 | -53.18 |
| 2008-03-12 | -52.80 |
| 2008-03-11 | -53.95 |
| 2008-03-10 | -53.82 |
| 2008-03-07 | -53.18 |
| 2008-03-06 | -52.92 |
| 2008-03-05 | -53.05 |
| 2008-03-04 | -53.31 |
| 2008-03-03 | -53.44 |
| 2008-02-29 | -53.18 |
| 2008-02-28 | -52.80 |
| 2008-02-27 | -52.92 |
| 2008-02-26 | -53.05 |
| 2008-02-25 | -53.05 |
| 2008-02-22 | -52.03 |
| 2008-02-21 | -51.38 |
| 2008-02-20 | -51.26 |
| 2008-02-19 | -51.13 |
| 2008-02-18 | -51.26 |
| 2008-02-15 | -51.00 |
| 2008-02-14 | -50.49 |
| 2008-02-13 | -51.90 |
| 2008-02-12 | -52.28 |
| 2008-02-11 | -51.77 |
| 2008-02-06 | -51.77 |
| 2008-02-05 | -50.10 |
| 2008-02-04 | -52.03 |
| 2008-02-01 | -51.64 |
| 2008-01-31 | -51.90 |
| 2008-01-30 | -51.51 |
| 2008-01-29 | -50.87 |
| 2008-01-28 | -52.28 |
| 2008-01-25 | -50.61 |
| 2008-01-24 | -51.00 |
| 2008-01-23 | -52.41 |
| 2008-01-22 | -54.46 |
| 2008-01-21 | -50.87 |
| 2008-01-18 | -49.97 |
| 2008-01-17 | -50.49 |
| 2008-01-16 | -48.56 |
| 2008-01-15 | -45.74 |
| 2008-01-14 | -44.71 |
| 2008-01-11 | -44.71 |
| 2008-01-10 | -44.71 |
| 2008-01-09 | -44.46 |
| 2008-01-08 | -43.82 |
| 2008-01-07 | -44.20 |
| 2008-01-04 | -44.59 |
| 2008-01-03 | -44.84 |
| 2008-01-02 | -46.25 |
| 2007-12-31 | -45.10 |
| 2007-12-28 | -45.61 |
| 2007-12-27 | -44.33 |
| 2007-12-24 | -45.10 |
| 2007-12-21 | -43.94 |
| 2007-12-20 | -45.36 |
| 2007-12-19 | -47.98 |
| 2007-12-18 | -47.35 |
| 2007-12-17 | -47.73 |
| 2007-12-14 | -45.19 |
| 2007-12-13 | -43.92 |
| 2007-12-12 | -45.83 |
| 2007-12-11 | -45.95 |
| 2007-12-10 | -48.49 |
| 2007-12-07 | -52.68 |
| 2007-12-06 | -53.69 |
| 2007-12-05 | -53.82 |
| 2007-12-04 | -53.44 |
| 2007-12-03 | -54.45 |
| 2007-11-30 | -55.60 |
| 2007-11-29 | -52.93 |
| 2007-11-28 | -54.07 |
| 2007-11-27 | -53.31 |
| 2007-11-26 | -51.16 |
| 2007-11-23 | -51.16 |
| 2007-11-22 | -51.66 |
| 2007-11-21 | -50.52 |
| 2007-11-20 | -48.75 |
| 2007-11-19 | -49.89 |
| 2007-11-16 | -50.01 |
| 2007-11-15 | -49.76 |
| 2007-11-14 | -49.25 |
| 2007-11-13 | -49.76 |
| 2007-11-12 | -50.01 |
| 2007-11-09 | -50.27 |
| 2007-11-08 | -49.89 |
| 2007-11-07 | -49.76 |
| 2007-11-06 | -46.84 |
| 2007-11-05 | -45.70 |
| 2007-11-02 | -45.83 |
| 2007-11-01 | -44.43 |
| 2007-10-31 | -45.07 |
| 2007-10-30 | -47.10 |
| 2007-10-29 | -45.70 |
| 2007-10-26 | -50.40 |
| 2007-10-25 | -49.51 |
| 2007-10-24 | -49.63 |
| 2007-10-23 | -49.63 |
| 2007-10-22 | -50.14 |
| 2007-10-18 | -50.40 |
| 2007-10-17 | -50.65 |
| 2007-10-16 | -49.38 |
| 2007-10-15 | -49.25 |
| 2007-10-12 | -49.51 |
| 2007-10-11 | -49.00 |
| 2007-10-10 | -48.62 |
| 2007-10-09 | -49.76 |
| 2007-10-08 | -49.51 |
| 2007-10-05 | -49.89 |
| 2007-10-04 | -50.65 |
| 2007-10-03 | -50.40 |
| 2007-10-02 | -49.38 |
| 2007-09-28 | -48.49 |
| 2007-09-27 | -49.25 |
| 2007-09-25 | -49.38 |
| 2007-09-24 | -49.25 |
| 2007-09-21 | -48.87 |
| 2007-09-20 | -48.24 |
| 2007-09-19 | -47.86 |
| 2007-09-18 | -49.25 |
| 2007-09-17 | -49.13 |
| 2007-09-14 | -49.00 |
| 2007-09-13 | -49.25 |
| 2007-09-12 | -48.87 |
| 2007-09-11 | -48.49 |
| 2007-09-10 | -47.60 |
| 2007-09-07 | -48.49 |
| 2007-09-06 | -47.60 |
| 2007-09-05 | -46.84 |
| 2007-09-04 | -46.97 |
| 2007-09-03 | -47.98 |
| 2007-08-31 | -48.49 |
| 2007-08-30 | -48.37 |
| 2007-08-29 | -48.37 |
| 2007-08-28 | -48.24 |
| 2007-08-27 | -48.11 |
| 2007-08-24 | -47.98 |
| 2007-08-23 | -47.98 |
| 2007-08-22 | -48.11 |
| 2007-08-21 | -48.87 |
| 2007-08-20 | -48.87 |
| 2007-08-17 | -49.25 |
| 2007-08-16 | -49.00 |
| 2007-08-15 | -47.35 |
| 2007-08-14 | -45.57 |
| 2007-08-13 | -46.21 |
| 2007-08-10 | -46.84 |
| 2007-08-09 | -45.45 |
| 2007-08-08 | -46.08 |
| 2007-08-07 | -46.84 |
| 2007-08-06 | -46.84 |
| 2007-08-03 | -46.84 |
| 2007-08-02 | -46.21 |
| 2007-08-01 | -44.31 |
| 2007-07-31 | -47.22 |
| 2007-07-30 | -48.87 |
| 2007-07-27 | -48.37 |
| 2007-07-26 | -47.10 |
| 2007-07-25 | -46.08 |
| 2007-07-24 | -45.45 |
| 2007-07-23 | -44.94 |
| 2007-07-20 | -45.51 |
| 2007-07-19 | -46.13 |
| 2007-07-18 | -46.38 |
| 2007-07-17 | -46.01 |
| 2007-07-16 | -45.64 |
| 2007-07-13 | -45.26 |
| 2007-07-12 | -45.76 |
| 2007-07-11 | -47.13 |
| 2007-07-10 | -46.75 |
| 2007-07-09 | -47.13 |
| 2007-07-06 | -46.63 |
| 2007-07-05 | -45.88 |
| 2007-07-04 | -46.13 |
| 2007-07-03 | -46.26 |
| 2007-06-29 | -46.01 |
| 2007-06-28 | -46.13 |
| 2007-06-27 | -45.76 |
| 2007-06-26 | -45.51 |
| 2007-06-25 | -45.14 |
| 2007-06-22 | -45.01 |
| 2007-06-21 | -44.52 |
| 2007-06-20 | -44.27 |
| 2007-06-18 | -44.39 |
| 2007-06-15 | -44.89 |
| 2007-06-14 | -43.40 |
| 2007-06-13 | -42.90 |
| 2007-06-12 | -43.02 |
| 2007-06-11 | -41.16 |
| 2007-06-08 | -37.18 |
| 2007-06-07 | -37.05 |
| 2007-06-06 | -38.54 |
| 2007-06-05 | -42.77 |
| 2007-06-04 | -43.15 |
| 2007-06-01 | -43.40 |
| 2007-05-31 | -43.89 |
| 2007-05-30 | -43.52 |
| 2007-05-29 | -42.40 |
| 2007-05-28 | -42.03 |
| 2007-05-25 | -42.53 |
| 2007-05-23 | -42.77 |
| 2007-05-22 | -43.27 |
| 2007-05-21 | -42.03 |
| 2007-05-18 | -43.77 |
| 2007-05-17 | -42.77 |
| 2007-05-16 | -42.53 |
| 2007-05-15 | -41.28 |
| 2007-05-14 | -41.16 |
| 2007-05-11 | -41.03 |
| 2007-05-10 | -40.91 |
| 2007-05-09 | -39.42 |
| 2007-05-08 | -41.41 |
| 2007-05-07 | -41.65 |
| 2007-05-04 | -41.03 |
| 2007-05-03 | -41.16 |
| 2007-05-02 | -42.65 |
| 2007-04-30 | -40.91 |
| 2007-04-27 | -39.79 |
| 2007-04-26 | -39.42 |
| 2007-04-25 | -39.42 |
| 2007-04-24 | -37.92 |
| 2007-04-23 | -37.80 |
| 2007-04-20 | -37.30 |
| 2007-04-19 | -37.67 |
| 2007-04-18 | -37.18 |
| 2007-04-17 | -37.55 |
| 2007-04-16 | -36.06 |
| 2007-04-13 | -37.67 |
| 2007-04-12 | -37.67 |
| 2007-04-11 | -37.92 |
| 2007-04-10 | -38.42 |
| 2007-04-04 | -35.93 |
| 2007-04-03 | -36.68 |
| 2007-04-02 | -36.80 |
| 2007-03-30 | -35.43 |
| 2007-03-29 | -34.07 |
| 2007-03-28 | -34.56 |
| 2007-03-27 | -34.19 |
| 2007-03-26 | -34.07 |
| 2007-03-23 | -34.19 |
| 2007-03-22 | -34.69 |
| 2007-03-21 | -34.81 |
| 2007-03-20 | -34.81 |
| 2007-03-19 | -34.69 |
| 2007-03-16 | -34.56 |
| 2007-03-15 | -34.56 |
| 2007-03-14 | -34.31 |
| 2007-03-13 | -32.95 |
| 2007-03-12 | -32.45 |
| 2007-03-09 | -32.82 |
| 2007-03-08 | -32.57 |
| 2007-03-07 | -32.82 |
| 2007-03-06 | -31.45 |
| 2007-03-05 | -32.57 |
| 2007-03-02 | -30.71 |
| 2007-03-01 | -30.33 |
| 2007-02-28 | -29.09 |
| 2007-02-27 | -28.34 |
| 2007-02-26 | -27.10 |
| 2007-02-23 | -26.85 |
| 2007-02-22 | -25.98 |
| 2007-02-21 | -26.48 |
| 2007-02-16 | -26.35 |
| 2007-02-15 | -26.85 |
| 2007-02-14 | -26.48 |
| 2007-02-13 | -27.10 |
| 2007-02-12 | -24.61 |
| 2007-02-09 | -28.22 |
| 2007-02-08 | -27.10 |
| 2007-02-07 | -29.21 |
| 2007-02-06 | -26.48 |
| 2007-02-05 | -27.35 |
| 2007-02-02 | -28.47 |
| 2007-02-01 | -28.84 |
| 2007-01-31 | -29.34 |
| 2007-01-30 | -31.20 |
| 2007-01-29 | -30.71 |
| 2007-01-26 | -31.08 |
| 2007-01-25 | -30.21 |
| 2007-01-24 | -30.71 |
| 2007-01-23 | -29.84 |
| 2007-01-22 | -27.85 |
| 2007-01-19 | -26.35 |
| 2007-01-18 | -26.85 |
| 2007-01-17 | -28.34 |
| 2007-01-16 | -27.47 |
| 2007-01-15 | -28.47 |
| 2007-01-12 | -30.21 |
| 2007-01-11 | -30.33 |
| 2007-01-10 | -30.08 |
| 2007-01-09 | -29.34 |
| 2007-01-08 | -30.58 |
| 2007-01-05 | -28.97 |
| 2007-01-04 | -30.21 |
| 2007-01-03 | -31.83 |
| 2007-01-02 | -34.56 |
| 2006-12-29 | -33.69 |
| 2006-12-28 | -32.20 |
| 2006-12-27 | -32.08 |
| 2006-12-22 | -31.08 |
| 2006-12-21 | -30.46 |
| 2006-12-20 | -31.64 |
| 2006-12-19 | -32.01 |
| 2006-12-18 | -32.01 |
| 2006-12-15 | -30.90 |
| 2006-12-14 | -30.90 |
| 2006-12-13 | -31.89 |
| 2006-12-12 | -31.39 |
| 2006-12-11 | -30.90 |
| 2006-12-08 | -30.78 |
| 2006-12-07 | -29.05 |
| 2006-12-06 | -28.93 |
| 2006-12-05 | -27.32 |
| 2006-12-04 | -24.85 |
| 2006-12-01 | -27.20 |
| 2006-11-30 | -27.44 |
| 2006-11-29 | -28.55 |
| 2006-11-28 | -28.93 |
| 2006-11-27 | -26.70 |
| 2006-11-24 | -25.72 |
| 2006-11-23 | -24.98 |
| 2006-11-22 | -24.98 |
| 2006-11-21 | -24.24 |
| 2006-11-20 | -25.10 |
| 2006-11-17 | -23.99 |
| 2006-11-16 | -24.48 |
| 2006-11-15 | -22.14 |
| 2006-11-14 | -22.63 |
| 2006-11-13 | -22.14 |
| 2006-11-10 | -23.13 |
| 2006-11-09 | -23.50 |
| 2006-11-08 | -22.63 |
| 2006-11-07 | -20.66 |
| 2006-11-06 | -20.16 |
| 2006-11-03 | -19.79 |
| 2006-11-02 | -19.92 |
| 2006-11-01 | -22.63 |
| 2006-10-31 | -24.36 |
| 2006-10-27 | -22.51 |
| 2006-10-26 | -22.39 |
| 2006-10-25 | -23.13 |
| 2006-10-24 | -22.26 |
| 2006-10-23 | -22.26 |
| 2006-10-20 | -22.39 |
| 2006-10-19 | -23.25 |
| 2006-10-18 | -22.26 |
| 2006-10-17 | -22.51 |
| 2006-10-16 | -21.89 |
| 2006-10-13 | -20.53 |
| 2006-10-12 | -18.93 |
| 2006-10-11 | -18.81 |
| 2006-10-10 | -18.44 |
| 2006-10-09 | -18.07 |
| 2006-10-06 | -19.18 |
| 2006-10-05 | -18.31 |
| 2006-10-04 | -19.92 |
| 2006-10-03 | -16.22 |
| 2006-09-29 | -15.97 |
| 2006-09-28 | -14.98 |
| 2006-09-27 | -13.99 |
| 2006-09-26 | -16.22 |
| 2006-09-25 | -17.20 |
| 2006-09-22 | -18.44 |
| 2006-09-21 | -17.20 |
| 2006-09-20 | -18.31 |
| 2006-09-19 | -16.96 |
| 2006-09-18 | -18.56 |
| 2006-09-15 | -20.78 |
| 2006-09-14 | -23.25 |
| 2006-09-13 | -22.51 |
| 2006-09-12 | -24.24 |
| 2006-09-11 | -27.20 |
| 2006-09-08 | -28.43 |
| 2006-09-07 | -27.07 |
| 2006-09-06 | -25.84 |
| 2006-09-05 | -24.73 |
| 2006-09-04 | -22.63 |
| 2006-09-01 | -26.58 |
| 2006-08-31 | -28.43 |
| 2006-08-30 | -30.41 |
| 2006-08-29 | -30.28 |
| 2006-08-28 | -33.24 |
| 2006-08-25 | -33.37 |
| 2006-08-24 | -33.74 |
| 2006-08-23 | -33.49 |
| 2006-08-22 | -34.48 |
| 2006-08-21 | -34.48 |
| 2006-08-18 | -33.49 |
| 2006-08-17 | -35.22 |
| 2006-08-16 | -36.21 |
| 2006-08-15 | -36.33 |
| 2006-08-14 | -35.34 |
| 2006-08-11 | -34.35 |
| 2006-08-10 | -34.97 |
| 2006-08-09 | -33.86 |
| 2006-08-08 | -34.11 |
| 2006-08-07 | -34.97 |
| 2006-08-04 | -35.59 |
| 2006-08-03 | -34.35 |
| 2006-08-02 | -33.49 |
| 2006-08-01 | -32.75 |
| 2006-07-31 | -32.75 |
| 2006-07-28 | -32.50 |
| 2006-07-27 | -32.63 |
| 2006-07-26 | -32.50 |
| 2006-07-25 | -31.76 |
| 2006-07-24 | -31.76 |
| 2006-07-21 | -30.90 |
| 2006-07-20 | -32.13 |
| 2006-07-19 | -31.52 |
| 2006-07-18 | -30.90 |
| 2006-07-17 | -30.90 |
| 2006-07-14 | -29.05 |
| 2006-07-13 | -29.67 |
| 2006-07-12 | -30.71 |
| 2006-07-11 | -30.11 |
| 2006-07-10 | -30.71 |
| 2006-07-07 | -31.32 |
| 2006-07-06 | -30.11 |
| 2006-07-05 | -31.93 |
| 2006-07-04 | -30.71 |
| 2006-07-03 | -31.93 |
| 2006-06-30 | -31.32 |
| 2006-06-29 | -32.54 |
| 2006-06-28 | -33.15 |
| 2006-06-27 | -32.54 |
| 2006-06-26 | -32.54 |
| 2006-06-23 | -31.93 |
| 2006-06-22 | -30.71 |
| 2006-06-21 | -30.71 |
| 2006-06-20 | -31.32 |
| 2006-06-19 | -28.28 |
| 2006-06-16 | -27.07 |
| 2006-06-15 | -27.68 |
| 2006-06-14 | -31.32 |
| 2006-06-13 | -34.36 |
| 2006-06-12 | -33.75 |
| 2006-06-09 | -33.75 |
| 2006-06-08 | -34.97 |
| 2006-06-07 | -32.54 |
| 2006-06-06 | -31.93 |
| 2006-06-05 | -34.97 |
| 2006-06-02 | -33.75 |
| 2006-06-01 | -34.97 |
| 2006-05-30 | -33.15 |
| 2006-05-29 | -32.54 |
| 2006-05-26 | -30.11 |
| 2006-05-25 | -29.50 |
| 2006-05-24 | -28.89 |
| 2006-05-23 | -29.50 |
| 2006-05-22 | -29.50 |
| 2006-05-19 | -28.28 |
| 2006-05-18 | -27.07 |
| 2006-05-17 | -26.46 |
| 2006-05-16 | -25.24 |
| 2006-05-15 | -27.68 |
| 2006-05-12 | -27.68 |
| 2006-05-11 | -26.46 |
| 2006-05-10 | -23.42 |
| 2006-05-09 | -24.03 |
| 2006-05-08 | -22.21 |
| 2006-05-04 | -20.99 |
| 2006-05-03 | -22.21 |
| 2006-05-02 | -20.99 |
| 2006-04-28 | -20.38 |
| 2006-04-27 | -11.87 |
| 2006-04-26 | -13.09 |
| 2006-04-25 | -14.91 |
| 2006-04-24 | -14.91 |
| 2006-04-21 | -14.30 |
| 2006-04-20 | -14.91 |
| 2006-04-19 | -13.09 |
| 2006-04-18 | -11.87 |
| 2006-04-13 | -11.27 |
| 2006-04-12 | -11.87 |
| 2006-04-11 | -10.66 |
| 2006-04-10 | -10.66 |
| 2006-04-07 | -9.44 |
| 2006-04-06 | -10.05 |
| 2006-04-04 | -11.87 |
| 2006-04-03 | -10.66 |
| 2006-03-31 | -11.87 |
| 2006-03-30 | -10.66 |
| 2006-03-29 | -8.83 |
| 2006-03-28 | -8.83 |
| 2006-03-27 | -8.23 |
| 2006-03-24 | -8.83 |
| 2006-03-23 | -10.05 |
| 2006-03-22 | -10.05 |
| 2006-03-21 | -8.23 |
| 2006-03-20 | -8.23 |
| 2006-03-17 | -8.83 |
| 2006-03-16 | -8.83 |
| 2006-03-15 | -10.66 |
| 2006-03-14 | -10.05 |
| 2006-03-13 | -10.66 |
| 2006-03-10 | -11.27 |
| 2006-03-09 | -10.66 |
| 2006-03-08 | -10.66 |
| 2006-03-07 | -9.44 |
| 2006-03-06 | -8.83 |
| 2006-03-03 | -8.83 |
| 2006-03-02 | -8.83 |
| 2006-03-01 | -8.23 |
| 2006-02-28 | -7.62 |
| 2006-02-27 | -8.23 |
| 2006-02-24 | -10.66 |
| 2006-02-23 | -10.66 |
| 2006-02-22 | -11.87 |
| 2006-02-21 | -10.66 |
| 2006-02-20 | -11.27 |
| 2006-02-17 | -11.27 |
| 2006-02-16 | -11.27 |
| 2006-02-15 | -11.87 |
| 2006-02-14 | -12.48 |
| 2006-02-13 | -11.87 |
| 2006-02-10 | -11.87 |
| 2006-02-09 | -10.05 |
| 2006-02-08 | -10.05 |
| 2006-02-07 | -11.27 |
| 2006-02-06 | -11.27 |
| 2006-02-03 | -11.27 |
| 2006-02-02 | -10.66 |
| 2006-02-01 | -8.23 |
| 2006-01-27 | -7.62 |
| 2006-01-26 | -8.83 |
| 2006-01-25 | -7.62 |
| 2006-01-24 | -8.83 |
| 2006-01-23 | -7.62 |
| 2006-01-20 | -8.83 |
| 2006-01-19 | -7.01 |
| 2006-01-18 | -7.62 |
| 2006-01-17 | -5.80 |
| 2006-01-16 | -7.01 |
| 2006-01-13 | -5.19 |
| 2006-01-12 | -5.80 |
| 2006-01-11 | -4.58 |
| 2006-01-10 | -4.58 |
| 2006-01-09 | -5.80 |
| 2006-01-06 | -7.62 |
| 2006-01-05 | -7.62 |
| 2006-01-04 | -8.83 |
| 2006-01-03 | -8.83 |
| 2005-12-30 | -10.66 |
| 2005-12-29 | -8.23 |
| 2005-12-28 | -7.62 |
| 2005-12-23 | -8.83 |
| 2005-12-22 | -8.83 |
| 2005-12-21 | -9.99 |
| 2005-12-20 | -8.78 |
| 2005-12-19 | -9.99 |
| 2005-12-16 | -11.20 |
| 2005-12-15 | -10.59 |
| 2005-12-14 | -9.39 |
| 2005-12-13 | -8.78 |
| 2005-12-12 | -9.99 |
| 2005-12-09 | -11.20 |
| 2005-12-08 | -12.41 |
| 2005-12-07 | -9.99 |
| 2005-12-06 | -9.39 |
| 2005-12-05 | -3.95 |
| 2005-12-02 | -4.55 |
| 2005-12-01 | -4.55 |
| 2005-11-30 | -3.95 |
| 2005-11-29 | -3.95 |
| 2005-11-28 | -3.34 |
| 2005-11-25 | -2.74 |
| 2005-11-24 | -3.34 |
| 2005-11-23 | -2.74 |
| 2005-11-22 | -4.55 |
| 2005-11-21 | -3.95 |
| 2005-11-18 | -2.14 |
| 2005-11-17 | -7.57 |
| 2005-11-16 | -8.78 |
| 2005-11-15 | -9.39 |
| 2005-11-14 | -9.99 |
| 2005-11-11 | -13.61 |
| 2005-11-10 | -14.22 |
| 2005-11-09 | -12.41 |
| 2005-11-08 | -13.01 |
| 2005-11-07 | -13.61 |
| 2005-11-04 | -13.01 |
| 2005-11-03 | -13.01 |
| 2005-11-02 | -13.01 |
| 2005-11-01 | -14.22 |
| 2005-10-31 | -15.43 |
| 2005-10-28 | -16.63 |
| 2005-10-27 | -15.43 |
| 2005-10-26 | -15.43 |
| 2005-10-25 | -14.82 |
| 2005-10-24 | -14.22 |
| 2005-10-21 | -14.82 |
| 2005-10-20 | -14.82 |
| 2005-10-19 | -16.63 |
| 2005-10-18 | -14.82 |
| 2005-10-17 | -15.43 |
| 2005-10-14 | -14.22 |
| 2005-10-13 | -12.41 |
| 2005-10-12 | -12.41 |
| 2005-10-10 | -9.99 |
| 2005-10-07 | -11.20 |
| 2005-10-06 | -13.01 |
| 2005-10-05 | -11.80 |
| 2005-10-04 | -11.80 |
| 2005-10-03 | -11.80 |
| 2005-09-30 | -9.99 |
| 2005-09-29 | -9.99 |
| 2005-09-28 | -11.20 |
| 2005-09-27 | -15.43 |
| 2005-09-26 | -14.22 |
| 2005-09-23 | -13.61 |
| 2005-09-22 | -12.41 |
| 2005-09-21 | -12.41 |
| 2005-09-20 | -13.01 |
| 2005-09-16 | -13.61 |
| 2005-09-15 | -13.01 |
| 2005-09-14 | -13.01 |
| 2005-09-13 | -13.01 |
| 2005-09-12 | -11.80 |
| 2005-09-09 | -12.41 |
| 2005-09-08 | -11.20 |
| 2005-09-07 | -11.20 |
| 2005-09-06 | -11.80 |
| 2005-09-05 | -11.80 |
| 2005-09-02 | -11.80 |
| 2005-09-01 | -11.80 |
| 2005-08-31 | -13.61 |
| 2005-08-30 | -14.22 |
| 2005-08-29 | -14.22 |
| 2005-08-26 | -14.82 |
| 2005-08-25 | -15.43 |
| 2005-08-24 | -15.43 |
| 2005-08-23 | -13.61 |
| 2005-08-22 | -12.41 |
| 2005-08-19 | -11.80 |
| 2005-08-18 | -12.41 |
| 2005-08-17 | -11.20 |
| 2005-08-16 | -11.80 |
| 2005-08-15 | -11.20 |
| 2005-08-12 | -11.80 |
| 2005-08-11 | -11.80 |
| 2005-08-10 | -11.80 |
| 2005-08-09 | -13.01 |
| 2005-08-08 | -11.20 |
| 2005-08-05 | -11.20 |
| 2005-08-04 | -11.20 |
| 2005-08-03 | -10.59 |
| 2005-08-02 | -11.20 |
| 2005-08-01 | -10.59 |
| 2005-07-29 | -9.99 |
| 2005-07-28 | -11.20 |
| 2005-07-27 | -10.59 |
| 2005-07-26 | -9.99 |
| 2005-07-25 | -11.20 |
| 2005-07-22 | -11.80 |
| 2005-07-21 | -9.99 |
| 2005-07-20 | -8.78 |
| 2005-07-19 | -9.51 |
| 2005-07-18 | -10.70 |
| 2005-07-15 | -9.51 |
| 2005-07-14 | -9.51 |
| 2005-07-13 | -10.10 |
| 2005-07-12 | -10.70 |
| 2005-07-11 | -11.29 |
| 2005-07-08 | -11.89 |
| 2005-07-07 | -11.29 |
| 2005-07-06 | -10.70 |
| 2005-07-05 | -13.08 |
| 2005-07-04 | -13.67 |
| 2005-06-30 | -14.86 |
| 2005-06-29 | -14.27 |
| 2005-06-28 | -14.27 |
| 2005-06-27 | -14.86 |
| 2005-06-24 | -14.86 |
| 2005-06-23 | -14.86 |
| 2005-06-22 | -14.27 |
| 2005-06-21 | -14.27 |
| 2005-06-20 | -15.46 |
| 2005-06-17 | -15.46 |
| 2005-06-16 | -16.65 |
| 2005-06-15 | -15.46 |
| 2005-06-14 | -16.05 |
| 2005-06-13 | -11.89 |
| 2005-06-10 | -12.48 |
| 2005-06-09 | -13.08 |
| 2005-06-08 | -14.27 |
| 2005-06-07 | -13.67 |
| 2005-06-06 | -13.08 |
| 2005-06-03 | -13.08 |
| 2005-06-02 | -13.08 |
| 2005-06-01 | -11.89 |
| 2005-05-31 | -13.08 |
| 2005-05-30 | -12.48 |
| 2005-05-27 | -13.08 |
| 2005-05-26 | -14.27 |
| 2005-05-25 | -13.08 |
| 2005-05-24 | -11.29 |
| 2005-05-23 | -11.29 |
| 2005-05-20 | -11.29 |
| 2005-05-19 | -12.48 |
| 2005-05-18 | -13.67 |
| 2005-05-17 | -14.86 |
| 2005-05-13 | -13.67 |
| 2005-05-12 | -14.27 |
| 2005-05-11 | -14.86 |
| 2005-05-10 | -14.86 |
| 2005-05-09 | -16.05 |
| 2005-05-06 | -16.65 |
| 2005-05-05 | -16.05 |
| 2005-05-04 | -16.65 |
| 2005-05-03 | -17.84 |
| 2005-04-29 | -17.25 |
| 2005-04-28 | -17.84 |
| 2005-04-27 | -16.65 |
| 2005-04-26 | -16.65 |
| 2005-04-25 | -16.65 |
| 2005-04-22 | -16.05 |
| 2005-04-21 | -16.65 |
| 2005-04-20 | -16.65 |
| 2005-04-19 | -17.25 |
| 2005-04-18 | -17.84 |
| 2005-04-15 | -15.46 |
| 2005-04-14 | -14.27 |
| 2005-04-13 | -14.27 |
| 2005-04-12 | -15.46 |
| 2005-04-11 | -15.46 |
| 2005-04-08 | -13.67 |
| 2005-04-07 | -16.05 |
| 2005-04-06 | -16.65 |
| 2005-04-04 | -16.05 |
| 2005-04-01 | -16.65 |
| 2005-03-31 | -16.05 |
| 2005-03-30 | -16.05 |
| 2005-03-29 | -17.25 |
| 2005-03-24 | -16.65 |
| 2005-03-23 | -18.44 |
| 2005-03-22 | -16.65 |
| 2005-03-21 | -16.05 |
| 2005-03-18 | -15.46 |
| 2005-03-17 | -14.86 |
| 2005-03-16 | -14.27 |
| 2005-03-15 | -14.86 |
| 2005-03-14 | -14.86 |
| 2005-03-11 | -14.86 |
| 2005-03-10 | -14.86 |
| 2005-03-09 | -13.67 |
| 2005-03-08 | -13.67 |
| 2005-03-07 | -12.48 |
| 2005-03-04 | -13.67 |
| 2005-03-03 | -11.89 |
| 2005-03-02 | -13.08 |
| 2005-03-01 | -11.89 |
| 2005-02-28 | -12.48 |
| 2005-02-25 | -13.08 |
| 2005-02-24 | -12.48 |
| 2005-02-23 | -13.08 |
| 2005-02-22 | -10.70 |
| 2005-02-21 | -8.91 |
| 2005-02-18 | -8.32 |
| 2005-02-17 | -11.29 |
| 2005-02-16 | -10.70 |
| 2005-02-15 | -10.70 |
| 2005-02-14 | -11.89 |
| 2005-02-08 | -12.48 |
| 2005-02-07 | -12.48 |
| 2005-02-04 | -13.08 |
| 2005-02-03 | -13.67 |
| 2005-02-02 | -13.67 |
| 2005-02-01 | -13.67 |
| 2005-01-31 | -11.29 |
| 2005-01-28 | -11.89 |
| 2005-01-27 | -13.67 |
| 2005-01-26 | -13.08 |
| 2005-01-25 | -14.27 |
| 2005-01-24 | -13.67 |
| 2005-01-21 | -13.67 |
| 2005-01-20 | -13.67 |
| 2005-01-19 | -12.48 |
| 2005-01-18 | -10.10 |
| 2005-01-17 | -10.10 |
| 2005-01-14 | -14.27 |
| 2005-01-13 | -14.86 |
| 2005-01-12 | -14.27 |
| 2005-01-11 | -13.67 |
| 2005-01-10 | -13.67 |
| 2005-01-07 | -13.67 |
| 2005-01-06 | -13.67 |
| 2005-01-05 | -12.48 |
| 2005-01-04 | -11.29 |
| 2005-01-03 | -9.51 |
| 2004-12-31 | -10.10 |
| 2004-12-30 | -10.10 |
| 2004-12-29 | -10.10 |
| 2004-12-28 | -10.70 |
| 2004-12-24 | -9.51 |
| 2004-12-23 | -8.91 |
| 2004-12-22 | -8.91 |
| 2004-12-21 | -8.26 |
| 2004-12-20 | -9.44 |
| 2004-12-17 | -11.81 |
| 2004-12-16 | -12.99 |
| 2004-12-15 | -12.99 |
| 2004-12-14 | -12.99 |
| 2004-12-13 | -11.22 |
| 2004-12-10 | -11.81 |
| 2004-12-09 | -12.40 |
| 2004-12-08 | -12.40 |
| 2004-12-07 | -11.81 |
| 2004-12-06 | -12.99 |
| 2004-12-03 | -10.62 |
| 2004-12-02 | -10.62 |
| 2004-12-01 | -10.03 |
| 2004-11-30 | -10.62 |
| 2004-11-29 | -10.03 |
| 2004-11-26 | -8.85 |
| 2004-11-25 | -9.44 |
| 2004-11-24 | -10.03 |
| 2004-11-23 | -9.44 |
| 2004-11-22 | -10.03 |
| 2004-11-19 | -11.22 |
| 2004-11-18 | -10.03 |
| 2004-11-17 | -10.03 |
| 2004-11-16 | -9.44 |
| 2004-11-15 | -7.66 |
| 2004-11-12 | -8.85 |
| 2004-11-11 | -10.03 |
| 2004-11-10 | -8.26 |
| 2004-11-09 | -7.66 |
| 2004-11-08 | -8.26 |
| 2004-11-05 | -5.89 |
| 2004-11-04 | -6.48 |
| 2004-11-03 | -4.70 |
| 2004-11-02 | -5.89 |
| 2004-11-01 | -7.66 |
| 2004-10-29 | -8.26 |
| 2004-10-28 | -10.62 |
| 2004-10-27 | -13.58 |
| 2004-10-26 | -12.99 |
| 2004-10-25 | -13.58 |
| 2004-10-21 | -11.22 |
| 2004-10-20 | -11.22 |
| 2004-10-19 | -10.03 |
| 2004-10-18 | -11.22 |
| 2004-10-15 | -11.81 |
| 2004-10-14 | -11.22 |
| 2004-10-13 | -11.22 |
| 2004-10-12 | -9.44 |
| 2004-10-11 | -8.26 |
| 2004-10-08 | -7.66 |
| 2004-10-07 | -7.07 |
| 2004-10-06 | -7.66 |
| 2004-10-05 | -6.48 |
| 2004-10-04 | -5.89 |
| 2004-09-30 | -9.44 |
| 2004-09-28 | -8.85 |
| 2004-09-27 | -8.26 |
| 2004-09-24 | -7.07 |
| 2004-09-23 | -4.11 |
| 2004-09-22 | -3.52 |
| 2004-09-21 | -2.93 |
| 2004-09-20 | -0.56 |
| 2004-09-17 | -0.56 |
| 2004-09-16 | 0.03 |
| 2004-09-15 | -2.34 |
| 2004-09-14 | -1.15 |
| 2004-09-13 | 0.03 |
| 2004-09-10 | -1.74 |
| 2004-09-09 | -3.52 |
| 2004-09-08 | -4.11 |
| 2004-09-07 | -0.56 |
| 2004-09-06 | 0.03 |
| 2004-09-03 | -1.15 |
| 2004-09-02 | 1.81 |
| 2004-09-01 | -1.74 |
| 2004-08-31 | -6.48 |
| 2004-08-30 | -5.89 |
| 2004-08-27 | -6.48 |
| 2004-08-26 | -7.66 |
| 2004-08-25 | -7.07 |
| 2004-08-24 | -7.66 |
| 2004-08-23 | -12.40 |
| 2004-08-20 | -11.22 |
| 2004-08-19 | -12.40 |
| 2004-08-18 | -12.99 |
| 2004-08-17 | -14.17 |
| 2004-08-16 | -14.17 |
| 2004-08-13 | -12.99 |
| 2004-08-12 | -10.03 |
| 2004-08-11 | -8.85 |
| 2004-08-10 | -9.44 |
| 2004-08-09 | -8.26 |
| 2004-08-06 | -8.26 |
| 2004-08-05 | -7.07 |
| 2004-08-04 | -9.44 |
| 2004-08-03 | -7.07 |
| 2004-08-02 | -5.89 |
| 2004-07-30 | -6.48 |
| 2004-07-29 | -8.26 |
| 2004-07-28 | -5.89 |
| 2004-07-27 | -7.07 |
| 2004-07-26 | -7.07 |
| 2004-07-23 | -7.07 |
| 2004-07-22 | -7.07 |
| 2004-07-21 | -5.89 |
| 2004-07-20 | -11.22 |
| 2004-07-19 | -11.81 |
| 2004-07-16 | -12.99 |
| 2004-07-15 | -14.17 |
| 2004-07-14 | -12.99 |
| 2004-07-13 | -12.28 |
| 2004-07-12 | -11.70 |
| 2004-07-09 | -11.11 |
| 2004-07-08 | -9.94 |
| 2004-07-07 | -9.36 |
| 2004-07-06 | -9.94 |
| 2004-07-05 | -8.19 |
| 2004-07-02 | -8.19 |
| 2004-06-30 | -7.02 |
| 2004-06-29 | -9.94 |
| 2004-06-28 | -9.36 |
| 2004-06-25 | -7.60 |
| 2004-06-24 | -9.94 |
| 2004-06-23 | -10.53 |
| 2004-06-21 | -11.70 |
| 2004-06-18 | -9.36 |
| 2004-06-17 | -7.60 |
| 2004-06-16 | -8.77 |
| 2004-06-15 | -8.77 |
| 2004-06-14 | -9.94 |
| 2004-06-11 | -7.60 |
| 2004-06-10 | -7.60 |
| 2004-06-09 | -8.19 |
| 2004-06-08 | -9.94 |
| 2004-06-07 | -13.45 |
| 2004-06-04 | -15.79 |
| 2004-06-03 | -15.79 |
| 2004-06-02 | -15.20 |
| 2004-06-01 | -15.20 |
| 2004-05-31 | -14.62 |
| 2004-05-28 | -14.04 |
| 2004-05-27 | -15.79 |
| 2004-05-25 | -16.37 |
| 2004-05-24 | -15.20 |
| 2004-05-21 | -17.54 |
| 2004-05-20 | -20.47 |
| 2004-05-19 | -17.54 |
| 2004-05-18 | -19.30 |
| 2004-05-17 | -19.88 |
| 2004-05-14 | -17.54 |
| 2004-05-13 | -15.20 |
| 2004-05-12 | -14.62 |
| 2004-05-11 | -18.71 |
| 2004-05-10 | -19.30 |
| 2004-05-07 | -15.20 |
| 2004-05-06 | -15.79 |
| 2004-05-05 | -14.62 |
| 2004-05-04 | -11.11 |
| 2004-05-03 | -15.79 |
| 2004-04-30 | -19.30 |
| 2004-04-29 | -19.88 |
| 2004-04-28 | -20.47 |
| 2004-04-27 | -19.30 |
| 2004-04-26 | -21.64 |
| 2004-04-23 | -2.92 |
| 2004-04-22 | -4.09 |
| 2004-04-21 | -6.43 |
| 2004-04-20 | -4.68 |
| 2004-04-19 | -1.75 |
| 2004-04-16 | -1.75 |
| 2004-04-15 | -2.34 |
| 2004-04-14 | -1.17 |
| 2004-04-13 | 2.92 |
| 2004-04-08 | 4.09 |
| 2004-04-07 | 4.68 |
| 2004-04-06 | 2.34 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | -1.17 |
| 2004-03-30 | 0.58 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | -0.58 |
| 2004-03-24 | 1.17 |
| 2004-03-23 | 1.17 |
| 2004-03-22 | 0.00 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy