Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0771 % |
|---|---|
| 2025-11-11 | 175.62 |
| 2025-11-10 | 185.46 |
| 2025-11-07 | 185.46 |
| 2025-11-06 | 192.02 |
| 2025-11-05 | 195.30 |
| 2025-11-04 | 195.30 |
| 2025-11-03 | 195.30 |
| 2025-10-31 | 195.30 |
| 2025-10-30 | 201.86 |
| 2025-10-28 | 201.86 |
| 2025-10-27 | 182.18 |
| 2025-10-24 | 188.74 |
| 2025-10-23 | 188.74 |
| 2025-10-22 | 185.46 |
| 2025-10-21 | 188.74 |
| 2025-10-20 | 188.74 |
| 2025-10-17 | 185.46 |
| 2025-10-16 | 192.02 |
| 2025-10-15 | 192.02 |
| 2025-10-14 | 188.74 |
| 2025-10-13 | 198.58 |
| 2025-10-10 | 205.15 |
| 2025-10-09 | 201.86 |
| 2025-10-08 | 198.58 |
| 2025-10-06 | 208.43 |
| 2025-10-03 | 208.43 |
| 2025-10-02 | 211.71 |
| 2025-09-30 | 211.71 |
| 2025-09-29 | 211.71 |
| 2025-09-26 | 214.99 |
| 2025-09-25 | 214.99 |
| 2025-09-24 | 214.99 |
| 2025-09-23 | 214.99 |
| 2025-09-22 | 221.55 |
| 2025-09-19 | 224.83 |
| 2025-09-18 | 228.11 |
| 2025-09-17 | 231.40 |
| 2025-09-16 | 224.83 |
| 2025-09-15 | 228.11 |
| 2025-09-12 | 224.83 |
| 2025-09-11 | 221.55 |
| 2025-09-10 | 231.40 |
| 2025-09-09 | 218.27 |
| 2025-09-08 | 221.55 |
| 2025-09-05 | 214.99 |
| 2025-09-04 | 211.71 |
| 2025-09-03 | 221.55 |
| 2025-09-02 | 228.11 |
| 2025-09-01 | 228.11 |
| 2025-08-29 | 237.96 |
| 2025-08-28 | 228.11 |
| 2025-08-27 | 231.40 |
| 2025-08-26 | 237.96 |
| 2025-08-25 | 241.24 |
| 2025-08-22 | 234.68 |
| 2025-08-21 | 231.40 |
| 2025-08-20 | 254.36 |
| 2025-08-19 | 254.36 |
| 2025-08-18 | 247.80 |
| 2025-08-15 | 237.96 |
| 2025-08-14 | 234.68 |
| 2025-08-13 | 234.68 |
| 2025-08-12 | 234.68 |
| 2025-08-11 | 234.68 |
| 2025-08-08 | 234.68 |
| 2025-08-07 | 231.40 |
| 2025-08-06 | 224.83 |
| 2025-08-05 | 221.55 |
| 2025-08-04 | 224.83 |
| 2025-08-01 | 231.40 |
| 2025-07-31 | 231.40 |
| 2025-07-30 | 231.40 |
| 2025-07-29 | 237.96 |
| 2025-07-28 | 234.68 |
| 2025-07-25 | 241.24 |
| 2025-07-24 | 241.24 |
| 2025-07-23 | 234.68 |
| 2025-07-22 | 237.96 |
| 2025-07-21 | 231.40 |
| 2025-07-18 | 241.24 |
| 2025-07-17 | 247.80 |
| 2025-07-16 | 224.83 |
| 2025-07-15 | 224.83 |
| 2025-07-14 | 221.55 |
| 2025-07-11 | 205.15 |
| 2025-07-10 | 205.15 |
| 2025-07-09 | 198.58 |
| 2025-07-08 | 178.90 |
| 2025-07-07 | 169.05 |
| 2025-07-04 | 169.05 |
| 2025-07-03 | 169.05 |
| 2025-07-02 | 165.77 |
| 2025-06-30 | 136.24 |
| 2025-06-27 | 139.52 |
| 2025-06-26 | 142.80 |
| 2025-06-25 | 142.80 |
| 2025-06-24 | 142.80 |
| 2025-06-23 | 139.52 |
| 2025-06-20 | 139.52 |
| 2025-06-19 | 139.52 |
| 2025-06-18 | 142.80 |
| 2025-06-17 | 139.52 |
| 2025-06-16 | 139.52 |
| 2025-06-13 | 136.24 |
| 2025-06-12 | 142.80 |
| 2025-06-11 | 139.52 |
| 2025-06-10 | 132.96 |
| 2025-06-09 | 132.96 |
| 2025-06-06 | 139.52 |
| 2025-06-05 | 139.52 |
| 2025-06-04 | 142.80 |
| 2025-06-03 | 142.80 |
| 2025-06-02 | 142.80 |
| 2025-05-30 | 142.80 |
| 2025-05-29 | 142.80 |
| 2025-05-28 | 142.80 |
| 2025-05-27 | 149.37 |
| 2025-05-26 | 146.09 |
| 2025-05-23 | 136.62 |
| 2025-05-22 | 133.47 |
| 2025-05-21 | 136.62 |
| 2025-05-20 | 136.62 |
| 2025-05-19 | 136.62 |
| 2025-05-16 | 136.62 |
| 2025-05-15 | 130.31 |
| 2025-05-14 | 130.31 |
| 2025-05-13 | 136.62 |
| 2025-05-12 | 133.47 |
| 2025-05-09 | 130.31 |
| 2025-05-08 | 136.62 |
| 2025-05-07 | 133.47 |
| 2025-05-06 | 139.78 |
| 2025-05-02 | 130.31 |
| 2025-04-30 | 130.31 |
| 2025-04-29 | 136.62 |
| 2025-04-28 | 133.47 |
| 2025-04-25 | 133.47 |
| 2025-04-24 | 133.47 |
| 2025-04-23 | 133.47 |
| 2025-04-22 | 136.62 |
| 2025-04-17 | 133.47 |
| 2025-04-16 | 133.47 |
| 2025-04-15 | 136.62 |
| 2025-04-14 | 139.78 |
| 2025-04-11 | 136.62 |
| 2025-04-10 | 142.93 |
| 2025-04-09 | 139.78 |
| 2025-04-08 | 149.24 |
| 2025-04-07 | 136.62 |
| 2025-04-03 | 165.02 |
| 2025-04-02 | 165.02 |
| 2025-04-01 | 161.86 |
| 2025-03-31 | 168.17 |
| 2025-03-28 | 174.48 |
| 2025-03-27 | 183.94 |
| 2025-03-26 | 187.10 |
| 2025-03-25 | 168.17 |
| 2025-03-24 | 168.17 |
| 2025-03-21 | 174.48 |
| 2025-03-20 | 177.63 |
| 2025-03-19 | 177.63 |
| 2025-03-18 | 180.79 |
| 2025-03-17 | 187.10 |
| 2025-03-14 | 183.94 |
| 2025-03-13 | 183.94 |
| 2025-03-12 | 183.94 |
| 2025-03-11 | 187.10 |
| 2025-03-10 | 183.94 |
| 2025-03-07 | 187.10 |
| 2025-03-06 | 183.94 |
| 2025-03-05 | 168.17 |
| 2025-03-04 | 165.02 |
| 2025-03-03 | 180.79 |
| 2025-02-28 | 168.17 |
| 2025-02-27 | 183.94 |
| 2025-02-26 | 183.94 |
| 2025-02-25 | 187.10 |
| 2025-02-24 | 193.41 |
| 2025-02-21 | 196.56 |
| 2025-02-20 | 196.56 |
| 2025-02-19 | 202.87 |
| 2025-02-18 | 187.10 |
| 2025-02-17 | 139.78 |
| 2025-02-14 | 142.93 |
| 2025-02-13 | 142.93 |
| 2025-02-12 | 142.93 |
| 2025-02-11 | 130.31 |
| 2025-02-10 | 133.47 |
| 2025-02-07 | 133.47 |
| 2025-02-06 | 127.16 |
| 2025-02-05 | 120.85 |
| 2025-02-04 | 120.85 |
| 2025-02-03 | 111.38 |
| 2025-01-28 | 114.54 |
| 2025-01-27 | 114.54 |
| 2025-01-24 | 111.38 |
| 2025-01-23 | 114.54 |
| 2025-01-22 | 114.54 |
| 2025-01-21 | 114.54 |
| 2025-01-20 | 111.38 |
| 2025-01-17 | 114.54 |
| 2025-01-16 | 114.54 |
| 2025-01-15 | 111.38 |
| 2025-01-14 | 108.23 |
| 2025-01-13 | 108.23 |
| 2025-01-10 | 108.23 |
| 2025-01-09 | 111.38 |
| 2025-01-08 | 111.38 |
| 2025-01-07 | 111.38 |
| 2025-01-06 | 108.23 |
| 2025-01-03 | 111.38 |
| 2025-01-02 | 114.54 |
| 2024-12-31 | 117.69 |
| 2024-12-30 | 117.69 |
| 2024-12-27 | 114.54 |
| 2024-12-24 | 114.54 |
| 2024-12-23 | 114.54 |
| 2024-12-20 | 117.69 |
| 2024-12-19 | 114.54 |
| 2024-12-18 | 114.54 |
| 2024-12-17 | 111.38 |
| 2024-12-16 | 111.38 |
| 2024-12-13 | 114.54 |
| 2024-12-12 | 114.54 |
| 2024-12-11 | 114.54 |
| 2024-12-10 | 114.54 |
| 2024-12-09 | 114.54 |
| 2024-12-06 | 114.54 |
| 2024-12-05 | 117.69 |
| 2024-12-04 | 117.69 |
| 2024-12-03 | 120.85 |
| 2024-12-02 | 120.85 |
| 2024-11-29 | 124.00 |
| 2024-11-28 | 111.38 |
| 2024-11-27 | 111.38 |
| 2024-11-26 | 111.38 |
| 2024-11-25 | 111.38 |
| 2024-11-22 | 117.69 |
| 2024-11-21 | 117.69 |
| 2024-11-20 | 114.54 |
| 2024-11-19 | 114.54 |
| 2024-11-18 | 120.85 |
| 2024-11-15 | 111.38 |
| 2024-11-14 | 114.54 |
| 2024-11-13 | 111.38 |
| 2024-11-12 | 101.92 |
| 2024-11-11 | 108.23 |
| 2024-11-08 | 111.38 |
| 2024-11-07 | 114.54 |
| 2024-11-06 | 108.23 |
| 2024-11-05 | 111.38 |
| 2024-11-04 | 111.38 |
| 2024-11-01 | 111.38 |
| 2024-10-31 | 108.23 |
| 2024-10-30 | 111.38 |
| 2024-10-29 | 108.23 |
| 2024-10-28 | 117.69 |
| 2024-10-25 | 114.54 |
| 2024-10-24 | 120.85 |
| 2024-10-23 | 127.16 |
| 2024-10-22 | 133.47 |
| 2024-10-21 | 133.47 |
| 2024-10-18 | 124.00 |
| 2024-10-17 | 127.16 |
| 2024-10-16 | 111.38 |
| 2024-10-15 | 111.38 |
| 2024-10-14 | 117.69 |
| 2024-10-10 | 120.85 |
| 2024-10-09 | 108.23 |
| 2024-10-08 | 114.54 |
| 2024-10-07 | 127.16 |
| 2024-10-04 | 114.54 |
| 2024-10-03 | 101.92 |
| 2024-10-02 | 95.61 |
| 2024-09-30 | 82.99 |
| 2024-09-27 | 79.83 |
| 2024-09-26 | 79.83 |
| 2024-09-25 | 76.68 |
| 2024-09-24 | 73.52 |
| 2024-09-23 | 67.21 |
| 2024-09-20 | 70.37 |
| 2024-09-19 | 60.90 |
| 2024-09-17 | 60.90 |
| 2024-09-16 | 67.21 |
| 2024-09-13 | 60.90 |
| 2024-09-12 | 54.59 |
| 2024-09-11 | 54.59 |
| 2024-09-10 | 53.01 |
| 2024-09-09 | 54.59 |
| 2024-09-05 | 56.17 |
| 2024-09-04 | 56.17 |
| 2024-09-03 | 54.59 |
| 2024-09-02 | 57.75 |
| 2024-08-30 | 57.75 |
| 2024-08-29 | 57.75 |
| 2024-08-28 | 64.06 |
| 2024-08-27 | 57.75 |
| 2024-08-26 | 64.06 |
| 2024-08-23 | 64.06 |
| 2024-08-22 | 64.06 |
| 2024-08-21 | 73.52 |
| 2024-08-20 | 73.52 |
| 2024-08-19 | 73.52 |
| 2024-08-16 | 70.37 |
| 2024-08-15 | 70.37 |
| 2024-08-14 | 70.37 |
| 2024-08-13 | 70.37 |
| 2024-08-12 | 70.37 |
| 2024-08-09 | 70.37 |
| 2024-08-08 | 70.37 |
| 2024-08-07 | 70.37 |
| 2024-08-06 | 70.37 |
| 2024-08-05 | 73.52 |
| 2024-08-02 | 73.52 |
| 2024-08-01 | 73.52 |
| 2024-07-31 | 73.52 |
| 2024-07-30 | 73.52 |
| 2024-07-29 | 73.52 |
| 2024-07-26 | 76.68 |
| 2024-07-25 | 76.68 |
| 2024-07-24 | 76.68 |
| 2024-07-23 | 76.68 |
| 2024-07-22 | 76.68 |
| 2024-07-19 | 76.68 |
| 2024-07-18 | 79.83 |
| 2024-07-17 | 73.52 |
| 2024-07-16 | 76.68 |
| 2024-07-15 | 76.68 |
| 2024-07-12 | 76.68 |
| 2024-07-11 | 79.83 |
| 2024-07-10 | 76.68 |
| 2024-07-09 | 76.68 |
| 2024-07-08 | 76.68 |
| 2024-07-05 | 79.83 |
| 2024-07-04 | 79.83 |
| 2024-07-03 | 79.83 |
| 2024-07-02 | 79.83 |
| 2024-06-28 | 76.68 |
| 2024-06-27 | 76.68 |
| 2024-06-26 | 76.68 |
| 2024-06-25 | 82.99 |
| 2024-06-24 | 82.99 |
| 2024-06-21 | 82.99 |
| 2024-06-20 | 82.99 |
| 2024-06-19 | 89.30 |
| 2024-06-18 | 82.99 |
| 2024-06-17 | 82.99 |
| 2024-06-14 | 82.99 |
| 2024-06-13 | 82.99 |
| 2024-06-12 | 82.99 |
| 2024-06-11 | 86.14 |
| 2024-06-07 | 86.14 |
| 2024-06-06 | 86.14 |
| 2024-06-05 | 89.30 |
| 2024-06-04 | 92.45 |
| 2024-06-03 | 92.45 |
| 2024-05-31 | 92.45 |
| 2024-05-30 | 92.45 |
| 2024-05-29 | 92.45 |
| 2024-05-28 | 89.44 |
| 2024-05-27 | 86.44 |
| 2024-05-24 | 86.44 |
| 2024-05-23 | 89.44 |
| 2024-05-22 | 98.47 |
| 2024-05-21 | 98.47 |
| 2024-05-20 | 98.47 |
| 2024-05-17 | 98.47 |
| 2024-05-16 | 98.47 |
| 2024-05-14 | 98.47 |
| 2024-05-13 | 92.45 |
| 2024-05-10 | 86.44 |
| 2024-05-09 | 89.44 |
| 2024-05-08 | 86.44 |
| 2024-05-07 | 89.44 |
| 2024-05-06 | 89.44 |
| 2024-05-03 | 86.44 |
| 2024-05-02 | 89.44 |
| 2024-04-30 | 89.44 |
| 2024-04-29 | 92.45 |
| 2024-04-26 | 92.45 |
| 2024-04-25 | 83.43 |
| 2024-04-24 | 83.43 |
| 2024-04-23 | 80.42 |
| 2024-04-22 | 80.42 |
| 2024-04-19 | 98.47 |
| 2024-04-18 | 98.47 |
| 2024-04-17 | 86.44 |
| 2024-04-16 | 95.46 |
| 2024-04-15 | 101.47 |
| 2024-04-12 | 104.48 |
| 2024-04-11 | 104.48 |
| 2024-04-10 | 104.48 |
| 2024-04-09 | 104.48 |
| 2024-04-08 | 101.47 |
| 2024-04-05 | 107.49 |
| 2024-04-03 | 101.47 |
| 2024-04-02 | 104.48 |
| 2024-03-28 | 110.49 |
| 2024-03-27 | 110.49 |
| 2024-03-26 | 107.49 |
| 2024-03-25 | 107.49 |
| 2024-03-22 | 107.49 |
| 2024-03-21 | 107.49 |
| 2024-03-20 | 113.50 |
| 2024-03-19 | 107.49 |
| 2024-03-18 | 113.50 |
| 2024-03-15 | 110.49 |
| 2024-03-14 | 110.49 |
| 2024-03-13 | 110.49 |
| 2024-03-12 | 110.49 |
| 2024-03-11 | 107.49 |
| 2024-03-08 | 107.49 |
| 2024-03-07 | 107.49 |
| 2024-03-06 | 110.49 |
| 2024-03-05 | 104.48 |
| 2024-03-04 | 113.50 |
| 2024-03-01 | 113.50 |
| 2024-02-29 | 110.49 |
| 2024-02-28 | 110.49 |
| 2024-02-27 | 113.50 |
| 2024-02-26 | 113.50 |
| 2024-02-23 | 110.49 |
| 2024-02-22 | 110.49 |
| 2024-02-21 | 110.49 |
| 2024-02-20 | 101.47 |
| 2024-02-19 | 104.48 |
| 2024-02-16 | 104.48 |
| 2024-02-15 | 116.51 |
| 2024-02-14 | 116.51 |
| 2024-02-09 | 113.50 |
| 2024-02-08 | 116.51 |
| 2024-02-07 | 107.49 |
| 2024-02-06 | 104.48 |
| 2024-02-05 | 107.49 |
| 2024-02-02 | 107.49 |
| 2024-02-01 | 107.49 |
| 2024-01-31 | 107.49 |
| 2024-01-30 | 110.49 |
| 2024-01-29 | 113.50 |
| 2024-01-26 | 113.50 |
| 2024-01-25 | 113.50 |
| 2024-01-24 | 110.49 |
| 2024-01-23 | 110.49 |
| 2024-01-22 | 110.49 |
| 2024-01-19 | 116.51 |
| 2024-01-18 | 101.47 |
| 2024-01-17 | 101.47 |
| 2024-01-16 | 110.49 |
| 2024-01-15 | 116.51 |
| 2024-01-12 | 116.51 |
| 2024-01-11 | 107.49 |
| 2024-01-10 | 107.49 |
| 2024-01-09 | 104.48 |
| 2024-01-08 | 107.49 |
| 2024-01-05 | 107.49 |
| 2024-01-04 | 113.50 |
| 2024-01-03 | 113.50 |
| 2024-01-02 | 113.50 |
| 2023-12-29 | 107.49 |
| 2023-12-28 | 107.49 |
| 2023-12-27 | 107.49 |
| 2023-12-22 | 113.50 |
| 2023-12-21 | 113.50 |
| 2023-12-20 | 110.49 |
| 2023-12-19 | 110.49 |
| 2023-12-18 | 110.49 |
| 2023-12-15 | 110.49 |
| 2023-12-14 | 104.48 |
| 2023-12-13 | 104.48 |
| 2023-12-12 | 104.48 |
| 2023-12-11 | 110.49 |
| 2023-12-08 | 110.49 |
| 2023-12-07 | 113.50 |
| 2023-12-06 | 113.50 |
| 2023-12-05 | 110.49 |
| 2023-12-04 | 110.49 |
| 2023-12-01 | 110.49 |
| 2023-11-30 | 110.49 |
| 2023-11-29 | 110.49 |
| 2023-11-28 | 119.51 |
| 2023-11-27 | 119.51 |
| 2023-11-24 | 113.50 |
| 2023-11-23 | 113.50 |
| 2023-11-22 | 110.49 |
| 2023-11-21 | 110.49 |
| 2023-11-20 | 113.50 |
| 2023-11-17 | 113.50 |
| 2023-11-16 | 122.52 |
| 2023-11-15 | 125.53 |
| 2023-11-14 | 113.50 |
| 2023-11-13 | 119.51 |
| 2023-11-10 | 113.50 |
| 2023-11-09 | 119.51 |
| 2023-11-08 | 113.50 |
| 2023-11-07 | 104.48 |
| 2023-11-06 | 104.48 |
| 2023-11-03 | 107.49 |
| 2023-11-02 | 110.49 |
| 2023-11-01 | 107.49 |
| 2023-10-31 | 107.49 |
| 2023-10-30 | 107.49 |
| 2023-10-27 | 107.49 |
| 2023-10-26 | 104.48 |
| 2023-10-25 | 104.48 |
| 2023-10-24 | 104.48 |
| 2023-10-20 | 98.47 |
| 2023-10-19 | 113.50 |
| 2023-10-18 | 116.51 |
| 2023-10-17 | 113.50 |
| 2023-10-16 | 113.50 |
| 2023-10-13 | 116.51 |
| 2023-10-12 | 113.50 |
| 2023-10-11 | 110.49 |
| 2023-10-10 | 110.49 |
| 2023-10-09 | 110.49 |
| 2023-10-06 | 116.51 |
| 2023-10-05 | 116.51 |
| 2023-10-04 | 110.49 |
| 2023-10-03 | 119.51 |
| 2023-09-29 | 119.51 |
| 2023-09-28 | 119.51 |
| 2023-09-27 | 119.51 |
| 2023-09-26 | 119.51 |
| 2023-09-25 | 119.51 |
| 2023-09-22 | 119.51 |
| 2023-09-21 | 116.51 |
| 2023-09-20 | 116.51 |
| 2023-09-19 | 116.51 |
| 2023-09-18 | 113.50 |
| 2023-09-15 | 113.50 |
| 2023-09-14 | 113.50 |
| 2023-09-13 | 110.49 |
| 2023-09-12 | 110.49 |
| 2023-09-11 | 113.50 |
| 2023-09-07 | 110.49 |
| 2023-09-06 | 116.51 |
| 2023-09-05 | 122.52 |
| 2023-09-04 | 122.52 |
| 2023-08-31 | 122.52 |
| 2023-08-30 | 122.52 |
| 2023-08-29 | 125.53 |
| 2023-08-28 | 116.51 |
| 2023-08-25 | 119.51 |
| 2023-08-24 | 128.54 |
| 2023-08-23 | 128.54 |
| 2023-08-22 | 125.53 |
| 2023-08-21 | 119.51 |
| 2023-08-18 | 122.52 |
| 2023-08-17 | 125.53 |
| 2023-08-16 | 125.53 |
| 2023-08-15 | 116.51 |
| 2023-08-14 | 119.51 |
| 2023-08-11 | 119.51 |
| 2023-08-10 | 116.51 |
| 2023-08-09 | 116.51 |
| 2023-08-08 | 110.49 |
| 2023-08-07 | 110.49 |
| 2023-08-04 | 113.50 |
| 2023-08-03 | 110.49 |
| 2023-08-02 | 110.49 |
| 2023-08-01 | 110.49 |
| 2023-07-31 | 116.51 |
| 2023-07-28 | 116.51 |
| 2023-07-27 | 110.49 |
| 2023-07-26 | 113.50 |
| 2023-07-25 | 113.50 |
| 2023-07-24 | 110.49 |
| 2023-07-21 | 110.49 |
| 2023-07-20 | 107.49 |
| 2023-07-19 | 119.51 |
| 2023-07-18 | 122.52 |
| 2023-07-14 | 122.52 |
| 2023-07-13 | 113.50 |
| 2023-07-12 | 110.49 |
| 2023-07-11 | 110.49 |
| 2023-07-10 | 107.49 |
| 2023-07-07 | 110.49 |
| 2023-07-06 | 113.50 |
| 2023-07-05 | 113.50 |
| 2023-07-04 | 128.54 |
| 2023-07-03 | 122.52 |
| 2023-06-30 | 122.52 |
| 2023-06-29 | 116.51 |
| 2023-06-28 | 116.51 |
| 2023-06-27 | 128.54 |
| 2023-06-26 | 116.51 |
| 2023-06-23 | 110.49 |
| 2023-06-21 | 110.49 |
| 2023-06-20 | 110.49 |
| 2023-06-19 | 110.49 |
| 2023-06-16 | 116.51 |
| 2023-06-15 | 110.49 |
| 2023-06-14 | 116.51 |
| 2023-06-13 | 116.51 |
| 2023-06-12 | 119.51 |
| 2023-06-09 | 119.51 |
| 2023-06-08 | 119.51 |
| 2023-06-07 | 122.52 |
| 2023-06-06 | 116.51 |
| 2023-06-05 | 116.51 |
| 2023-06-02 | 116.51 |
| 2023-06-01 | 116.51 |
| 2023-05-31 | 125.53 |
| 2023-05-30 | 137.56 |
| 2023-05-29 | 117.28 |
| 2023-05-25 | 117.28 |
| 2023-05-24 | 117.28 |
| 2023-05-23 | 123.07 |
| 2023-05-22 | 125.97 |
| 2023-05-19 | 125.97 |
| 2023-05-18 | 128.87 |
| 2023-05-17 | 128.87 |
| 2023-05-16 | 128.87 |
| 2023-05-15 | 131.76 |
| 2023-05-12 | 123.07 |
| 2023-05-11 | 128.87 |
| 2023-05-10 | 128.87 |
| 2023-05-09 | 125.97 |
| 2023-05-08 | 125.97 |
| 2023-05-05 | 125.97 |
| 2023-05-04 | 123.07 |
| 2023-05-03 | 123.07 |
| 2023-05-02 | 123.07 |
| 2023-04-28 | 123.07 |
| 2023-04-27 | 131.76 |
| 2023-04-26 | 131.76 |
| 2023-04-25 | 128.87 |
| 2023-04-24 | 120.18 |
| 2023-04-21 | 123.07 |
| 2023-04-20 | 123.07 |
| 2023-04-19 | 117.28 |
| 2023-04-18 | 117.28 |
| 2023-04-17 | 120.18 |
| 2023-04-14 | 120.18 |
| 2023-04-13 | 120.18 |
| 2023-04-12 | 117.28 |
| 2023-04-11 | 123.07 |
| 2023-04-06 | 125.97 |
| 2023-04-04 | 128.87 |
| 2023-04-03 | 125.97 |
| 2023-03-31 | 117.28 |
| 2023-03-30 | 125.97 |
| 2023-03-29 | 140.45 |
| 2023-03-28 | 123.07 |
| 2023-03-27 | 125.97 |
| 2023-03-24 | 123.07 |
| 2023-03-23 | 120.18 |
| 2023-03-22 | 120.18 |
| 2023-03-21 | 120.18 |
| 2023-03-20 | 117.28 |
| 2023-03-17 | 128.87 |
| 2023-03-16 | 123.07 |
| 2023-03-15 | 137.56 |
| 2023-03-14 | 131.76 |
| 2023-03-13 | 137.56 |
| 2023-03-10 | 111.48 |
| 2023-03-09 | 102.79 |
| 2023-03-08 | 102.79 |
| 2023-03-07 | 108.59 |
| 2023-03-06 | 105.69 |
| 2023-03-03 | 111.48 |
| 2023-03-02 | 108.59 |
| 2023-03-01 | 108.59 |
| 2023-02-28 | 102.79 |
| 2023-02-27 | 108.59 |
| 2023-02-24 | 108.59 |
| 2023-02-23 | 111.48 |
| 2023-02-22 | 114.38 |
| 2023-02-21 | 120.18 |
| 2023-02-20 | 123.07 |
| 2023-02-17 | 123.07 |
| 2023-02-16 | 123.07 |
| 2023-02-15 | 123.07 |
| 2023-02-14 | 123.07 |
| 2023-02-13 | 117.28 |
| 2023-02-10 | 123.07 |
| 2023-02-09 | 123.07 |
| 2023-02-08 | 123.07 |
| 2023-02-07 | 123.07 |
| 2023-02-06 | 117.28 |
| 2023-02-03 | 131.76 |
| 2023-02-02 | 128.87 |
| 2023-02-01 | 123.07 |
| 2023-01-31 | 120.18 |
| 2023-01-30 | 117.28 |
| 2023-01-27 | 123.07 |
| 2023-01-26 | 111.48 |
| 2023-01-20 | 114.38 |
| 2023-01-19 | 111.48 |
| 2023-01-18 | 111.48 |
| 2023-01-17 | 114.38 |
| 2023-01-16 | 114.38 |
| 2023-01-13 | 114.38 |
| 2023-01-12 | 111.48 |
| 2023-01-11 | 111.48 |
| 2023-01-10 | 111.48 |
| 2023-01-09 | 111.48 |
| 2023-01-06 | 114.38 |
| 2023-01-05 | 117.28 |
| 2023-01-04 | 114.38 |
| 2023-01-03 | 114.38 |
| 2022-12-30 | 108.59 |
| 2022-12-29 | 105.69 |
| 2022-12-28 | 105.69 |
| 2022-12-23 | 97.00 |
| 2022-12-22 | 99.90 |
| 2022-12-21 | 99.90 |
| 2022-12-20 | 102.79 |
| 2022-12-19 | 105.69 |
| 2022-12-16 | 105.69 |
| 2022-12-15 | 105.69 |
| 2022-12-14 | 111.48 |
| 2022-12-13 | 108.59 |
| 2022-12-12 | 108.59 |
| 2022-12-09 | 117.28 |
| 2022-12-08 | 114.38 |
| 2022-12-07 | 102.79 |
| 2022-12-06 | 102.79 |
| 2022-12-05 | 108.59 |
| 2022-12-02 | 102.79 |
| 2022-12-01 | 102.79 |
| 2022-11-30 | 99.90 |
| 2022-11-29 | 99.90 |
| 2022-11-28 | 94.10 |
| 2022-11-25 | 94.10 |
| 2022-11-24 | 99.90 |
| 2022-11-23 | 102.79 |
| 2022-11-22 | 102.79 |
| 2022-11-21 | 102.79 |
| 2022-11-18 | 102.79 |
| 2022-11-17 | 99.90 |
| 2022-11-16 | 99.90 |
| 2022-11-15 | 99.90 |
| 2022-11-14 | 94.10 |
| 2022-11-11 | 99.90 |
| 2022-11-10 | 97.00 |
| 2022-11-09 | 102.79 |
| 2022-11-08 | 111.48 |
| 2022-11-07 | 111.48 |
| 2022-11-04 | 108.59 |
| 2022-11-03 | 99.90 |
| 2022-11-02 | 111.48 |
| 2022-11-01 | 99.90 |
| 2022-10-31 | 97.00 |
| 2022-10-28 | 88.31 |
| 2022-10-27 | 97.00 |
| 2022-10-26 | 94.10 |
| 2022-10-25 | 99.90 |
| 2022-10-24 | 94.10 |
| 2022-10-21 | 117.28 |
| 2022-10-20 | 102.79 |
| 2022-10-19 | 120.18 |
| 2022-10-18 | 120.18 |
| 2022-10-17 | 108.59 |
| 2022-10-14 | 108.59 |
| 2022-10-13 | 108.59 |
| 2022-10-12 | 114.38 |
| 2022-10-11 | 114.38 |
| 2022-10-10 | 114.38 |
| 2022-10-07 | 117.28 |
| 2022-10-06 | 120.18 |
| 2022-10-05 | 123.07 |
| 2022-10-03 | 120.18 |
| 2022-09-30 | 120.18 |
| 2022-09-29 | 131.76 |
| 2022-09-28 | 125.97 |
| 2022-09-27 | 134.66 |
| 2022-09-26 | 137.56 |
| 2022-09-23 | 146.25 |
| 2022-09-22 | 149.15 |
| 2022-09-21 | 154.94 |
| 2022-09-20 | 154.94 |
| 2022-09-19 | 143.35 |
| 2022-09-16 | 146.25 |
| 2022-09-15 | 152.04 |
| 2022-09-14 | 154.94 |
| 2022-09-13 | 152.04 |
| 2022-09-09 | 154.94 |
| 2022-09-08 | 149.15 |
| 2022-09-07 | 149.15 |
| 2022-09-06 | 160.73 |
| 2022-09-05 | 154.94 |
| 2022-09-02 | 154.94 |
| 2022-09-01 | 149.15 |
| 2022-08-31 | 160.73 |
| 2022-08-30 | 152.04 |
| 2022-08-29 | 160.73 |
| 2022-08-26 | 152.04 |
| 2022-08-25 | 154.94 |
| 2022-08-24 | 157.84 |
| 2022-08-23 | 154.94 |
| 2022-08-22 | 152.04 |
| 2022-08-19 | 157.84 |
| 2022-08-18 | 152.04 |
| 2022-08-17 | 152.04 |
| 2022-08-16 | 152.04 |
| 2022-08-15 | 149.15 |
| 2022-08-12 | 152.04 |
| 2022-08-11 | 152.04 |
| 2022-08-10 | 152.04 |
| 2022-08-09 | 154.94 |
| 2022-08-08 | 154.94 |
| 2022-08-05 | 157.84 |
| 2022-08-04 | 157.84 |
| 2022-08-03 | 157.84 |
| 2022-08-02 | 157.84 |
| 2022-08-01 | 166.53 |
| 2022-07-29 | 160.73 |
| 2022-07-28 | 160.73 |
| 2022-07-27 | 160.73 |
| 2022-07-26 | 160.73 |
| 2022-07-25 | 160.73 |
| 2022-07-22 | 160.73 |
| 2022-07-21 | 163.63 |
| 2022-07-20 | 163.63 |
| 2022-07-19 | 160.73 |
| 2022-07-18 | 166.53 |
| 2022-07-15 | 166.53 |
| 2022-07-14 | 166.53 |
| 2022-07-13 | 175.22 |
| 2022-07-12 | 169.42 |
| 2022-07-11 | 169.42 |
| 2022-07-08 | 178.12 |
| 2022-07-07 | 178.12 |
| 2022-07-06 | 172.32 |
| 2022-07-05 | 169.42 |
| 2022-07-04 | 181.01 |
| 2022-06-30 | 181.01 |
| 2022-06-29 | 175.22 |
| 2022-06-28 | 175.22 |
| 2022-06-27 | 175.22 |
| 2022-06-24 | 175.22 |
| 2022-06-23 | 163.63 |
| 2022-06-22 | 166.53 |
| 2022-06-21 | 169.42 |
| 2022-06-20 | 169.42 |
| 2022-06-17 | 175.22 |
| 2022-06-16 | 175.22 |
| 2022-06-15 | 183.91 |
| 2022-06-14 | 181.01 |
| 2022-06-13 | 181.01 |
| 2022-06-10 | 181.01 |
| 2022-06-09 | 181.01 |
| 2022-06-08 | 189.70 |
| 2022-06-07 | 181.01 |
| 2022-06-06 | 181.01 |
| 2022-06-02 | 189.70 |
| 2022-06-01 | 183.91 |
| 2022-05-31 | 186.72 |
| 2022-05-30 | 181.10 |
| 2022-05-27 | 178.29 |
| 2022-05-26 | 175.48 |
| 2022-05-25 | 175.48 |
| 2022-05-24 | 175.48 |
| 2022-05-23 | 169.86 |
| 2022-05-20 | 172.67 |
| 2022-05-19 | 172.67 |
| 2022-05-18 | 172.67 |
| 2022-05-17 | 178.29 |
| 2022-05-16 | 178.29 |
| 2022-05-13 | 178.29 |
| 2022-05-12 | 175.48 |
| 2022-05-11 | 178.29 |
| 2022-05-10 | 183.91 |
| 2022-05-06 | 181.10 |
| 2022-05-05 | 186.72 |
| 2022-05-04 | 189.53 |
| 2022-05-03 | 189.53 |
| 2022-04-29 | 189.53 |
| 2022-04-28 | 183.91 |
| 2022-04-27 | 186.72 |
| 2022-04-26 | 186.72 |
| 2022-04-25 | 186.72 |
| 2022-04-22 | 189.53 |
| 2022-04-21 | 189.53 |
| 2022-04-20 | 186.72 |
| 2022-04-19 | 200.78 |
| 2022-04-14 | 192.34 |
| 2022-04-13 | 192.34 |
| 2022-04-12 | 192.34 |
| 2022-04-11 | 195.15 |
| 2022-04-08 | 197.96 |
| 2022-04-07 | 200.78 |
| 2022-04-06 | 203.59 |
| 2022-04-04 | 209.21 |
| 2022-04-01 | 200.78 |
| 2022-03-31 | 197.96 |
| 2022-03-30 | 231.70 |
| 2022-03-29 | 223.26 |
| 2022-03-28 | 220.45 |
| 2022-03-25 | 214.83 |
| 2022-03-24 | 220.45 |
| 2022-03-23 | 214.83 |
| 2022-03-22 | 212.02 |
| 2022-03-21 | 203.59 |
| 2022-03-18 | 197.96 |
| 2022-03-17 | 206.40 |
| 2022-03-16 | 192.34 |
| 2022-03-15 | 181.10 |
| 2022-03-14 | 192.34 |
| 2022-03-11 | 209.21 |
| 2022-03-10 | 220.45 |
| 2022-03-09 | 206.40 |
| 2022-03-08 | 209.21 |
| 2022-03-07 | 214.83 |
| 2022-03-04 | 226.07 |
| 2022-03-03 | 231.70 |
| 2022-03-02 | 234.51 |
| 2022-03-01 | 240.13 |
| 2022-02-28 | 240.13 |
| 2022-02-25 | 240.13 |
| 2022-02-24 | 240.13 |
| 2022-02-23 | 259.81 |
| 2022-02-22 | 259.81 |
| 2022-02-21 | 265.43 |
| 2022-02-18 | 265.43 |
| 2022-02-17 | 273.86 |
| 2022-02-16 | 273.86 |
| 2022-02-15 | 268.24 |
| 2022-02-14 | 279.48 |
| 2022-02-11 | 287.92 |
| 2022-02-10 | 293.54 |
| 2022-02-09 | 290.73 |
| 2022-02-08 | 290.73 |
| 2022-02-07 | 301.97 |
| 2022-02-04 | 301.97 |
| 2022-01-31 | 299.16 |
| 2022-01-28 | 293.54 |
| 2022-01-27 | 293.54 |
| 2022-01-26 | 304.78 |
| 2022-01-25 | 301.97 |
| 2022-01-24 | 310.40 |
| 2022-01-21 | 318.84 |
| 2022-01-20 | 335.70 |
| 2022-01-19 | 330.08 |
| 2022-01-18 | 341.33 |
| 2022-01-17 | 346.95 |
| 2022-01-14 | 321.65 |
| 2022-01-13 | 327.27 |
| 2022-01-12 | 316.03 |
| 2022-01-11 | 301.97 |
| 2022-01-10 | 316.03 |
| 2022-01-07 | 316.03 |
| 2022-01-06 | 301.97 |
| 2022-01-05 | 310.40 |
| 2022-01-04 | 332.89 |
| 2022-01-03 | 307.59 |
| 2021-12-31 | 285.11 |
| 2021-12-30 | 273.86 |
| 2021-12-29 | 268.24 |
| 2021-12-28 | 279.48 |
| 2021-12-24 | 268.24 |
| 2021-12-23 | 268.24 |
| 2021-12-22 | 262.62 |
| 2021-12-21 | 257.00 |
| 2021-12-20 | 251.37 |
| 2021-12-17 | 268.24 |
| 2021-12-16 | 268.24 |
| 2021-12-15 | 268.24 |
| 2021-12-14 | 259.81 |
| 2021-12-13 | 262.62 |
| 2021-12-10 | 262.62 |
| 2021-12-09 | 268.24 |
| 2021-12-08 | 257.00 |
| 2021-12-07 | 265.43 |
| 2021-12-06 | 254.18 |
| 2021-12-03 | 262.62 |
| 2021-12-02 | 268.24 |
| 2021-12-01 | 265.43 |
| 2021-11-30 | 265.43 |
| 2021-11-29 | 262.62 |
| 2021-11-26 | 271.05 |
| 2021-11-25 | 276.67 |
| 2021-11-24 | 273.86 |
| 2021-11-23 | 276.67 |
| 2021-11-22 | 282.29 |
| 2021-11-19 | 279.48 |
| 2021-11-18 | 282.29 |
| 2021-11-17 | 285.11 |
| 2021-11-16 | 285.11 |
| 2021-11-15 | 282.29 |
| 2021-11-12 | 285.11 |
| 2021-11-11 | 276.67 |
| 2021-11-10 | 279.48 |
| 2021-11-09 | 285.11 |
| 2021-11-08 | 293.54 |
| 2021-11-05 | 265.43 |
| 2021-11-04 | 268.24 |
| 2021-11-03 | 276.67 |
| 2021-11-02 | 279.48 |
| 2021-11-01 | 265.43 |
| 2021-10-29 | 276.67 |
| 2021-10-28 | 276.67 |
| 2021-10-27 | 279.48 |
| 2021-10-26 | 282.29 |
| 2021-10-25 | 293.54 |
| 2021-10-22 | 279.48 |
| 2021-10-21 | 273.86 |
| 2021-10-20 | 273.86 |
| 2021-10-19 | 259.81 |
| 2021-10-18 | 254.18 |
| 2021-10-15 | 251.37 |
| 2021-10-12 | 242.94 |
| 2021-10-11 | 254.18 |
| 2021-10-08 | 257.00 |
| 2021-10-07 | 254.18 |
| 2021-10-06 | 257.00 |
| 2021-10-05 | 242.94 |
| 2021-10-04 | 237.32 |
| 2021-09-30 | 240.13 |
| 2021-09-29 | 248.56 |
| 2021-09-28 | 262.62 |
| 2021-09-27 | 254.18 |
| 2021-09-24 | 265.43 |
| 2021-09-23 | 265.43 |
| 2021-09-21 | 267.80 |
| 2021-09-20 | 260.68 |
| 2021-09-17 | 267.80 |
| 2021-09-16 | 263.06 |
| 2021-09-15 | 270.17 |
| 2021-09-14 | 267.80 |
| 2021-09-13 | 277.29 |
| 2021-09-10 | 279.67 |
| 2021-09-09 | 277.29 |
| 2021-09-08 | 286.78 |
| 2021-09-07 | 284.41 |
| 2021-09-06 | 289.16 |
| 2021-09-03 | 274.92 |
| 2021-09-02 | 260.68 |
| 2021-09-01 | 258.31 |
| 2021-08-31 | 260.68 |
| 2021-08-30 | 263.06 |
| 2021-08-27 | 251.19 |
| 2021-08-26 | 251.19 |
| 2021-08-25 | 241.70 |
| 2021-08-24 | 234.58 |
| 2021-08-23 | 229.83 |
| 2021-08-20 | 227.46 |
| 2021-08-19 | 234.58 |
| 2021-08-18 | 225.09 |
| 2021-08-17 | 225.09 |
| 2021-08-16 | 236.95 |
| 2021-08-13 | 244.07 |
| 2021-08-12 | 248.82 |
| 2021-08-11 | 246.45 |
| 2021-08-10 | 253.56 |
| 2021-08-09 | 255.94 |
| 2021-08-06 | 239.33 |
| 2021-08-05 | 229.83 |
| 2021-08-04 | 232.21 |
| 2021-08-03 | 234.58 |
| 2021-08-02 | 225.09 |
| 2021-07-30 | 217.97 |
| 2021-07-29 | 220.34 |
| 2021-07-28 | 215.60 |
| 2021-07-27 | 215.60 |
| 2021-07-26 | 227.46 |
| 2021-07-23 | 227.46 |
| 2021-07-22 | 234.58 |
| 2021-07-21 | 222.72 |
| 2021-07-20 | 229.83 |
| 2021-07-19 | 258.31 |
| 2021-07-16 | 291.53 |
| 2021-07-15 | 289.16 |
| 2021-07-14 | 263.06 |
| 2021-07-13 | 241.70 |
| 2021-07-12 | 246.45 |
| 2021-07-09 | 229.83 |
| 2021-07-08 | 232.21 |
| 2021-07-07 | 244.07 |
| 2021-07-06 | 244.07 |
| 2021-07-05 | 255.94 |
| 2021-07-02 | 251.19 |
| 2021-06-30 | 232.21 |
| 2021-06-29 | 206.11 |
| 2021-06-28 | 206.11 |
| 2021-06-25 | 187.12 |
| 2021-06-24 | 177.63 |
| 2021-06-23 | 163.39 |
| 2021-06-22 | 163.39 |
| 2021-06-21 | 161.02 |
| 2021-06-18 | 172.89 |
| 2021-06-17 | 172.89 |
| 2021-06-16 | 175.26 |
| 2021-06-15 | 191.87 |
| 2021-06-11 | 189.50 |
| 2021-06-10 | 189.50 |
| 2021-06-09 | 191.87 |
| 2021-06-08 | 194.24 |
| 2021-06-07 | 201.36 |
| 2021-06-04 | 194.24 |
| 2021-06-03 | 198.99 |
| 2021-06-02 | 194.24 |
| 2021-06-01 | 194.24 |
| 2021-05-31 | 191.87 |
| 2021-05-28 | 189.50 |
| 2021-05-27 | 191.81 |
| 2021-05-26 | 182.55 |
| 2021-05-25 | 201.08 |
| 2021-05-24 | 201.08 |
| 2021-05-21 | 221.92 |
| 2021-05-20 | 235.81 |
| 2021-05-18 | 238.13 |
| 2021-05-17 | 238.13 |
| 2021-05-14 | 235.81 |
| 2021-05-13 | 231.18 |
| 2021-05-12 | 240.45 |
| 2021-05-11 | 247.39 |
| 2021-05-10 | 254.34 |
| 2021-05-07 | 256.66 |
| 2021-05-06 | 258.97 |
| 2021-05-05 | 252.03 |
| 2021-05-04 | 249.71 |
| 2021-05-03 | 254.34 |
| 2021-04-30 | 252.03 |
| 2021-04-29 | 252.03 |
| 2021-04-28 | 254.34 |
| 2021-04-27 | 226.55 |
| 2021-04-26 | 235.81 |
| 2021-04-23 | 242.76 |
| 2021-04-22 | 252.03 |
| 2021-04-21 | 242.76 |
| 2021-04-20 | 224.23 |
| 2021-04-19 | 221.92 |
| 2021-04-16 | 224.23 |
| 2021-04-15 | 224.23 |
| 2021-04-14 | 233.50 |
| 2021-04-13 | 228.87 |
| 2021-04-12 | 238.13 |
| 2021-04-09 | 242.76 |
| 2021-04-08 | 247.39 |
| 2021-04-07 | 249.71 |
| 2021-04-01 | 268.24 |
| 2021-03-31 | 307.61 |
| 2021-03-30 | 282.13 |
| 2021-03-29 | 270.55 |
| 2021-03-26 | 263.61 |
| 2021-03-25 | 258.97 |
| 2021-03-24 | 261.29 |
| 2021-03-23 | 268.24 |
| 2021-03-22 | 265.92 |
| 2021-03-19 | 265.92 |
| 2021-03-18 | 268.24 |
| 2021-03-17 | 268.24 |
| 2021-03-16 | 272.87 |
| 2021-03-15 | 265.92 |
| 2021-03-12 | 268.24 |
| 2021-03-11 | 275.19 |
| 2021-03-10 | 258.97 |
| 2021-03-09 | 242.76 |
| 2021-03-08 | 233.50 |
| 2021-03-05 | 263.61 |
| 2021-03-04 | 265.92 |
| 2021-03-03 | 282.13 |
| 2021-03-02 | 282.13 |
| 2021-03-01 | 286.77 |
| 2021-02-26 | 282.13 |
| 2021-02-25 | 298.35 |
| 2021-02-24 | 293.71 |
| 2021-02-23 | 309.93 |
| 2021-02-22 | 300.66 |
| 2021-02-19 | 316.87 |
| 2021-02-18 | 326.14 |
| 2021-02-17 | 349.30 |
| 2021-02-16 | 365.51 |
| 2021-02-11 | 349.30 |
| 2021-02-10 | 346.98 |
| 2021-02-09 | 349.30 |
| 2021-02-08 | 372.46 |
| 2021-02-05 | 390.98 |
| 2021-02-04 | 372.46 |
| 2021-02-03 | 340.03 |
| 2021-02-02 | 344.66 |
| 2021-02-01 | 335.40 |
| 2021-01-29 | 372.46 |
| 2021-01-28 | 335.40 |
| 2021-01-27 | 351.61 |
| 2021-01-26 | 258.97 |
| 2021-01-25 | 272.87 |
| 2021-01-22 | 247.39 |
| 2021-01-21 | 233.50 |
| 2021-01-20 | 196.44 |
| 2021-01-19 | 201.08 |
| 2021-01-18 | 194.13 |
| 2021-01-15 | 194.13 |
| 2021-01-14 | 196.44 |
| 2021-01-13 | 198.76 |
| 2021-01-12 | 198.76 |
| 2021-01-11 | 203.39 |
| 2021-01-08 | 208.02 |
| 2021-01-07 | 201.08 |
| 2021-01-06 | 203.39 |
| 2021-01-05 | 210.34 |
| 2021-01-04 | 212.66 |
| 2020-12-31 | 210.34 |
| 2020-12-30 | 210.34 |
| 2020-12-29 | 210.34 |
| 2020-12-28 | 205.71 |
| 2020-12-24 | 203.39 |
| 2020-12-23 | 201.08 |
| 2020-12-22 | 194.13 |
| 2020-12-21 | 205.71 |
| 2020-12-18 | 208.02 |
| 2020-12-17 | 210.34 |
| 2020-12-16 | 214.97 |
| 2020-12-15 | 208.02 |
| 2020-12-14 | 214.97 |
| 2020-12-11 | 219.60 |
| 2020-12-10 | 231.18 |
| 2020-12-09 | 189.50 |
| 2020-12-08 | 168.65 |
| 2020-12-07 | 168.65 |
| 2020-12-04 | 173.28 |
| 2020-12-03 | 168.65 |
| 2020-12-02 | 177.92 |
| 2020-12-01 | 180.23 |
| 2020-11-30 | 173.28 |
| 2020-11-27 | 173.28 |
| 2020-11-26 | 173.28 |
| 2020-11-25 | 175.60 |
| 2020-11-24 | 177.92 |
| 2020-11-23 | 168.65 |
| 2020-11-20 | 164.02 |
| 2020-11-19 | 164.02 |
| 2020-11-18 | 166.34 |
| 2020-11-17 | 161.70 |
| 2020-11-16 | 168.65 |
| 2020-11-13 | 170.97 |
| 2020-11-12 | 175.60 |
| 2020-11-11 | 173.28 |
| 2020-11-10 | 184.86 |
| 2020-11-09 | 196.44 |
| 2020-11-06 | 191.81 |
| 2020-11-05 | 194.13 |
| 2020-11-04 | 191.81 |
| 2020-11-03 | 184.86 |
| 2020-11-02 | 182.55 |
| 2020-10-30 | 187.18 |
| 2020-10-29 | 194.13 |
| 2020-10-28 | 194.13 |
| 2020-10-27 | 189.50 |
| 2020-10-23 | 198.76 |
| 2020-10-22 | 196.44 |
| 2020-10-21 | 191.81 |
| 2020-10-20 | 191.81 |
| 2020-10-19 | 198.76 |
| 2020-10-16 | 201.08 |
| 2020-10-15 | 198.76 |
| 2020-10-14 | 205.71 |
| 2020-10-12 | 205.71 |
| 2020-10-09 | 198.76 |
| 2020-10-08 | 205.71 |
| 2020-10-07 | 187.18 |
| 2020-10-06 | 184.86 |
| 2020-10-05 | 166.34 |
| 2020-09-30 | 170.97 |
| 2020-09-29 | 170.97 |
| 2020-09-28 | 170.97 |
| 2020-09-25 | 159.39 |
| 2020-09-24 | 164.02 |
| 2020-09-23 | 168.65 |
| 2020-09-22 | 170.97 |
| 2020-09-21 | 170.97 |
| 2020-09-18 | 177.92 |
| 2020-09-17 | 170.97 |
| 2020-09-16 | 173.28 |
| 2020-09-15 | 170.97 |
| 2020-09-14 | 170.97 |
| 2020-09-11 | 180.23 |
| 2020-09-10 | 159.39 |
| 2020-09-09 | 161.70 |
| 2020-09-08 | 168.65 |
| 2020-09-07 | 168.65 |
| 2020-09-04 | 173.28 |
| 2020-09-03 | 175.60 |
| 2020-09-02 | 180.23 |
| 2020-09-01 | 187.18 |
| 2020-08-31 | 201.08 |
| 2020-08-28 | 201.08 |
| 2020-08-27 | 191.81 |
| 2020-08-26 | 235.81 |
| 2020-08-25 | 247.39 |
| 2020-08-24 | 245.08 |
| 2020-08-21 | 233.50 |
| 2020-08-20 | 252.03 |
| 2020-08-19 | 214.97 |
| 2020-08-18 | 201.08 |
| 2020-08-17 | 166.34 |
| 2020-08-14 | 136.23 |
| 2020-08-13 | 136.23 |
| 2020-08-12 | 136.23 |
| 2020-08-11 | 136.23 |
| 2020-08-10 | 131.60 |
| 2020-08-07 | 147.81 |
| 2020-08-06 | 150.12 |
| 2020-08-05 | 136.23 |
| 2020-08-04 | 143.18 |
| 2020-08-03 | 140.86 |
| 2020-07-31 | 120.02 |
| 2020-07-30 | 101.49 |
| 2020-07-29 | 101.49 |
| 2020-07-28 | 89.91 |
| 2020-07-27 | 87.59 |
| 2020-07-24 | 92.22 |
| 2020-07-23 | 103.80 |
| 2020-07-22 | 101.49 |
| 2020-07-21 | 108.44 |
| 2020-07-20 | 110.75 |
| 2020-07-17 | 110.75 |
| 2020-07-16 | 103.80 |
| 2020-07-15 | 115.38 |
| 2020-07-14 | 117.70 |
| 2020-07-13 | 126.96 |
| 2020-07-10 | 113.07 |
| 2020-07-09 | 113.07 |
| 2020-07-08 | 82.96 |
| 2020-07-07 | 80.65 |
| 2020-07-06 | 92.22 |
| 2020-07-03 | 89.91 |
| 2020-07-02 | 89.91 |
| 2020-06-30 | 89.91 |
| 2020-06-29 | 89.91 |
| 2020-06-26 | 94.54 |
| 2020-06-24 | 96.86 |
| 2020-06-23 | 92.22 |
| 2020-06-22 | 87.59 |
| 2020-06-19 | 89.91 |
| 2020-06-18 | 87.59 |
| 2020-06-17 | 85.28 |
| 2020-06-16 | 85.28 |
| 2020-06-15 | 87.59 |
| 2020-06-12 | 89.91 |
| 2020-06-11 | 87.59 |
| 2020-06-10 | 87.59 |
| 2020-06-09 | 94.54 |
| 2020-06-08 | 94.54 |
| 2020-06-05 | 92.22 |
| 2020-06-04 | 89.91 |
| 2020-06-03 | 89.91 |
| 2020-06-02 | 80.65 |
| 2020-06-01 | 85.28 |
| 2020-05-29 | 85.28 |
| 2020-05-28 | 89.74 |
| 2020-05-27 | 89.74 |
| 2020-05-26 | 87.51 |
| 2020-05-25 | 85.28 |
| 2020-05-22 | 83.04 |
| 2020-05-21 | 91.97 |
| 2020-05-20 | 87.51 |
| 2020-05-19 | 87.51 |
| 2020-05-18 | 89.74 |
| 2020-05-15 | 98.67 |
| 2020-05-14 | 100.90 |
| 2020-05-13 | 100.90 |
| 2020-05-12 | 100.90 |
| 2020-05-11 | 100.90 |
| 2020-05-08 | 100.90 |
| 2020-05-07 | 100.90 |
| 2020-05-06 | 100.90 |
| 2020-05-05 | 100.90 |
| 2020-05-04 | 98.67 |
| 2020-04-29 | 103.14 |
| 2020-04-28 | 105.37 |
| 2020-04-27 | 107.60 |
| 2020-04-24 | 106.93 |
| 2020-04-23 | 106.93 |
| 2020-04-22 | 104.86 |
| 2020-04-21 | 102.79 |
| 2020-04-20 | 106.93 |
| 2020-04-17 | 106.93 |
| 2020-04-16 | 106.93 |
| 2020-04-15 | 106.93 |
| 2020-04-14 | 109.00 |
| 2020-04-09 | 106.93 |
| 2020-04-08 | 106.93 |
| 2020-04-07 | 104.86 |
| 2020-04-06 | 98.65 |
| 2020-04-03 | 92.44 |
| 2020-04-02 | 96.58 |
| 2020-04-01 | 92.44 |
| 2020-03-31 | 96.58 |
| 2020-03-30 | 94.51 |
| 2020-03-27 | 94.51 |
| 2020-03-26 | 90.38 |
| 2020-03-25 | 88.31 |
| 2020-03-24 | 77.96 |
| 2020-03-23 | 63.47 |
| 2020-03-20 | 69.68 |
| 2020-03-19 | 65.54 |
| 2020-03-18 | 65.54 |
| 2020-03-17 | 71.75 |
| 2020-03-16 | 75.89 |
| 2020-03-13 | 82.10 |
| 2020-03-12 | 80.03 |
| 2020-03-11 | 88.31 |
| 2020-03-10 | 88.31 |
| 2020-03-09 | 92.44 |
| 2020-03-06 | 88.31 |
| 2020-03-05 | 88.31 |
| 2020-03-04 | 90.38 |
| 2020-03-03 | 94.51 |
| 2020-03-02 | 90.38 |
| 2020-02-28 | 90.38 |
| 2020-02-27 | 94.51 |
| 2020-02-26 | 94.51 |
| 2020-02-25 | 94.51 |
| 2020-02-24 | 92.44 |
| 2020-02-21 | 96.58 |
| 2020-02-20 | 96.58 |
| 2020-02-19 | 100.72 |
| 2020-02-18 | 96.58 |
| 2020-02-17 | 100.72 |
| 2020-02-14 | 100.72 |
| 2020-02-13 | 96.58 |
| 2020-02-12 | 100.72 |
| 2020-02-11 | 96.58 |
| 2020-02-10 | 98.65 |
| 2020-02-07 | 100.72 |
| 2020-02-06 | 94.51 |
| 2020-02-05 | 80.03 |
| 2020-02-04 | 82.10 |
| 2020-02-03 | 77.96 |
| 2020-01-31 | 75.89 |
| 2020-01-30 | 73.82 |
| 2020-01-29 | 84.17 |
| 2020-01-24 | 96.58 |
| 2020-01-23 | 96.58 |
| 2020-01-22 | 106.93 |
| 2020-01-21 | 100.72 |
| 2020-01-20 | 106.93 |
| 2020-01-17 | 102.79 |
| 2020-01-16 | 102.79 |
| 2020-01-15 | 100.72 |
| 2020-01-14 | 100.72 |
| 2020-01-13 | 104.86 |
| 2020-01-10 | 106.93 |
| 2020-01-09 | 106.93 |
| 2020-01-08 | 106.93 |
| 2020-01-07 | 106.93 |
| 2020-01-06 | 104.86 |
| 2020-01-03 | 106.93 |
| 2020-01-02 | 104.86 |
| 2019-12-31 | 109.00 |
| 2019-12-30 | 98.65 |
| 2019-12-27 | 102.79 |
| 2019-12-24 | 102.79 |
| 2019-12-23 | 102.79 |
| 2019-12-20 | 102.79 |
| 2019-12-19 | 100.72 |
| 2019-12-18 | 102.79 |
| 2019-12-17 | 109.00 |
| 2019-12-16 | 109.00 |
| 2019-12-13 | 106.93 |
| 2019-12-12 | 106.93 |
| 2019-12-11 | 106.93 |
| 2019-12-10 | 106.93 |
| 2019-12-09 | 109.00 |
| 2019-12-06 | 111.07 |
| 2019-12-05 | 109.00 |
| 2019-12-04 | 111.07 |
| 2019-12-03 | 115.21 |
| 2019-12-02 | 111.07 |
| 2019-11-29 | 111.07 |
| 2019-11-28 | 109.00 |
| 2019-11-27 | 115.21 |
| 2019-11-26 | 115.21 |
| 2019-11-25 | 115.21 |
| 2019-11-22 | 115.21 |
| 2019-11-21 | 117.28 |
| 2019-11-20 | 111.07 |
| 2019-11-19 | 113.14 |
| 2019-11-18 | 115.21 |
| 2019-11-15 | 111.07 |
| 2019-11-14 | 127.62 |
| 2019-11-13 | 131.76 |
| 2019-11-12 | 127.62 |
| 2019-11-11 | 106.93 |
| 2019-11-08 | 111.07 |
| 2019-11-07 | 106.93 |
| 2019-11-06 | 109.00 |
| 2019-11-05 | 104.86 |
| 2019-11-04 | 106.93 |
| 2019-11-01 | 106.93 |
| 2019-10-31 | 98.65 |
| 2019-10-30 | 100.72 |
| 2019-10-29 | 102.79 |
| 2019-10-28 | 106.93 |
| 2019-10-25 | 104.86 |
| 2019-10-24 | 109.00 |
| 2019-10-23 | 106.93 |
| 2019-10-22 | 106.93 |
| 2019-10-21 | 104.86 |
| 2019-10-18 | 92.44 |
| 2019-10-17 | 102.79 |
| 2019-10-16 | 98.65 |
| 2019-10-15 | 92.44 |
| 2019-10-14 | 80.03 |
| 2019-10-11 | 82.10 |
| 2019-10-10 | 84.17 |
| 2019-10-09 | 67.61 |
| 2019-10-08 | 75.89 |
| 2019-10-04 | 75.89 |
| 2019-10-03 | 73.82 |
| 2019-10-02 | 73.82 |
| 2019-09-30 | 71.75 |
| 2019-09-27 | 84.17 |
| 2019-09-26 | 96.58 |
| 2019-09-25 | 88.31 |
| 2019-09-24 | 92.44 |
| 2019-09-23 | 92.44 |
| 2019-09-20 | 94.51 |
| 2019-09-19 | 96.58 |
| 2019-09-18 | 98.65 |
| 2019-09-17 | 96.58 |
| 2019-09-16 | 98.65 |
| 2019-09-13 | 98.65 |
| 2019-09-12 | 98.65 |
| 2019-09-11 | 102.79 |
| 2019-09-10 | 102.79 |
| 2019-09-09 | 100.72 |
| 2019-09-06 | 102.79 |
| 2019-09-05 | 98.65 |
| 2019-09-04 | 98.65 |
| 2019-09-03 | 98.65 |
| 2019-09-02 | 102.79 |
| 2019-08-30 | 104.86 |
| 2019-08-29 | 104.86 |
| 2019-08-28 | 109.00 |
| 2019-08-27 | 109.00 |
| 2019-08-26 | 104.86 |
| 2019-08-23 | 106.93 |
| 2019-08-22 | 104.86 |
| 2019-08-21 | 104.86 |
| 2019-08-20 | 106.93 |
| 2019-08-19 | 104.86 |
| 2019-08-16 | 104.86 |
| 2019-08-15 | 102.79 |
| 2019-08-14 | 104.86 |
| 2019-08-13 | 106.93 |
| 2019-08-12 | 106.93 |
| 2019-08-09 | 111.07 |
| 2019-08-08 | 113.14 |
| 2019-08-07 | 111.07 |
| 2019-08-06 | 106.93 |
| 2019-08-05 | 109.00 |
| 2019-08-02 | 111.07 |
| 2019-08-01 | 113.14 |
| 2019-07-31 | 117.28 |
| 2019-07-30 | 113.14 |
| 2019-07-29 | 115.21 |
| 2019-07-26 | 117.28 |
| 2019-07-25 | 117.28 |
| 2019-07-24 | 117.28 |
| 2019-07-23 | 113.14 |
| 2019-07-22 | 111.07 |
| 2019-07-19 | 115.21 |
| 2019-07-18 | 117.28 |
| 2019-07-17 | 117.28 |
| 2019-07-16 | 117.28 |
| 2019-07-15 | 113.14 |
| 2019-07-12 | 111.07 |
| 2019-07-11 | 111.07 |
| 2019-07-10 | 111.07 |
| 2019-07-09 | 111.07 |
| 2019-07-08 | 111.07 |
| 2019-07-05 | 115.21 |
| 2019-07-04 | 121.42 |
| 2019-07-03 | 121.42 |
| 2019-07-02 | 117.28 |
| 2019-06-28 | 117.28 |
| 2019-06-27 | 117.28 |
| 2019-06-26 | 119.35 |
| 2019-06-25 | 117.28 |
| 2019-06-24 | 117.28 |
| 2019-06-21 | 117.28 |
| 2019-06-20 | 113.14 |
| 2019-06-19 | 113.14 |
| 2019-06-18 | 113.14 |
| 2019-06-17 | 111.07 |
| 2019-06-14 | 113.14 |
| 2019-06-13 | 113.14 |
| 2019-06-12 | 113.14 |
| 2019-06-11 | 117.28 |
| 2019-06-10 | 115.21 |
| 2019-06-06 | 117.28 |
| 2019-06-05 | 115.21 |
| 2019-06-04 | 113.14 |
| 2019-06-03 | 113.14 |
| 2019-05-31 | 117.28 |
| 2019-05-30 | 117.28 |
| 2019-05-29 | 117.28 |
| 2019-05-28 | 113.14 |
| 2019-05-27 | 111.07 |
| 2019-05-24 | 111.07 |
| 2019-05-23 | 111.07 |
| 2019-05-22 | 111.07 |
| 2019-05-21 | 113.14 |
| 2019-05-20 | 106.93 |
| 2019-05-17 | 109.00 |
| 2019-05-16 | 121.42 |
| 2019-05-15 | 119.35 |
| 2019-05-14 | 111.07 |
| 2019-05-10 | 104.86 |
| 2019-05-09 | 106.93 |
| 2019-05-08 | 111.07 |
| 2019-05-07 | 109.00 |
| 2019-05-06 | 109.00 |
| 2019-05-03 | 113.14 |
| 2019-05-02 | 113.14 |
| 2019-04-30 | 115.21 |
| 2019-04-29 | 119.35 |
| 2019-04-26 | 117.28 |
| 2019-04-25 | 111.07 |
| 2019-04-24 | 115.21 |
| 2019-04-23 | 113.14 |
| 2019-04-18 | 117.28 |
| 2019-04-17 | 123.48 |
| 2019-04-16 | 119.35 |
| 2019-04-15 | 117.28 |
| 2019-04-12 | 113.14 |
| 2019-04-11 | 113.14 |
| 2019-04-10 | 117.28 |
| 2019-04-09 | 119.35 |
| 2019-04-08 | 119.35 |
| 2019-04-04 | 119.35 |
| 2019-04-03 | 125.55 |
| 2019-04-02 | 125.55 |
| 2019-04-01 | 117.28 |
| 2019-03-29 | 111.07 |
| 2019-03-28 | 111.07 |
| 2019-03-27 | 115.21 |
| 2019-03-26 | 115.21 |
| 2019-03-25 | 117.28 |
| 2019-03-22 | 123.48 |
| 2019-03-21 | 123.48 |
| 2019-03-20 | 146.25 |
| 2019-03-19 | 146.25 |
| 2019-03-18 | 146.25 |
| 2019-03-15 | 146.25 |
| 2019-03-14 | 156.59 |
| 2019-03-13 | 142.11 |
| 2019-03-12 | 142.11 |
| 2019-03-11 | 144.18 |
| 2019-03-08 | 137.97 |
| 2019-03-07 | 131.76 |
| 2019-03-06 | 135.90 |
| 2019-03-05 | 121.42 |
| 2019-03-04 | 125.55 |
| 2019-03-01 | 119.35 |
| 2019-02-28 | 125.55 |
| 2019-02-27 | 123.48 |
| 2019-02-26 | 119.35 |
| 2019-02-25 | 121.42 |
| 2019-02-22 | 119.35 |
| 2019-02-21 | 121.42 |
| 2019-02-20 | 119.35 |
| 2019-02-19 | 121.42 |
| 2019-02-18 | 121.42 |
| 2019-02-15 | 115.21 |
| 2019-02-14 | 121.42 |
| 2019-02-13 | 119.35 |
| 2019-02-12 | 109.00 |
| 2019-02-11 | 106.93 |
| 2019-02-08 | 106.93 |
| 2019-02-04 | 106.93 |
| 2019-02-01 | 106.93 |
| 2019-01-31 | 106.93 |
| 2019-01-30 | 106.93 |
| 2019-01-29 | 106.93 |
| 2019-01-28 | 102.79 |
| 2019-01-25 | 111.07 |
| 2019-01-24 | 109.00 |
| 2019-01-23 | 111.07 |
| 2019-01-22 | 98.65 |
| 2019-01-21 | 96.58 |
| 2019-01-18 | 94.51 |
| 2019-01-17 | 96.58 |
| 2019-01-16 | 92.44 |
| 2019-01-15 | 92.44 |
| 2019-01-14 | 88.31 |
| 2019-01-11 | 90.38 |
| 2019-01-10 | 90.38 |
| 2019-01-09 | 90.38 |
| 2019-01-08 | 86.24 |
| 2019-01-07 | 84.17 |
| 2019-01-04 | 84.17 |
| 2019-01-03 | 86.24 |
| 2019-01-02 | 84.17 |
| 2018-12-31 | 88.31 |
| 2018-12-28 | 88.31 |
| 2018-12-27 | 88.31 |
| 2018-12-24 | 88.31 |
| 2018-12-21 | 88.31 |
| 2018-12-20 | 92.44 |
| 2018-12-19 | 90.38 |
| 2018-12-18 | 90.38 |
| 2018-12-17 | 94.51 |
| 2018-12-14 | 94.51 |
| 2018-12-13 | 92.44 |
| 2018-12-12 | 94.51 |
| 2018-12-11 | 96.58 |
| 2018-12-10 | 96.58 |
| 2018-12-07 | 96.58 |
| 2018-12-06 | 98.65 |
| 2018-12-05 | 104.86 |
| 2018-12-04 | 106.93 |
| 2018-12-03 | 104.86 |
| 2018-11-30 | 98.65 |
| 2018-11-29 | 100.72 |
| 2018-11-28 | 100.72 |
| 2018-11-27 | 100.72 |
| 2018-11-26 | 96.58 |
| 2018-11-23 | 96.58 |
| 2018-11-22 | 98.65 |
| 2018-11-21 | 94.51 |
| 2018-11-20 | 96.58 |
| 2018-11-19 | 102.79 |
| 2018-11-16 | 104.86 |
| 2018-11-15 | 104.86 |
| 2018-11-14 | 94.51 |
| 2018-11-13 | 94.51 |
| 2018-11-12 | 90.38 |
| 2018-11-09 | 90.38 |
| 2018-11-08 | 94.51 |
| 2018-11-07 | 92.44 |
| 2018-11-06 | 96.58 |
| 2018-11-05 | 88.31 |
| 2018-11-02 | 92.44 |
| 2018-11-01 | 84.17 |
| 2018-10-31 | 86.24 |
| 2018-10-30 | 82.10 |
| 2018-10-29 | 82.10 |
| 2018-10-26 | 82.10 |
| 2018-10-25 | 84.17 |
| 2018-10-24 | 84.17 |
| 2018-10-23 | 86.24 |
| 2018-10-22 | 86.24 |
| 2018-10-19 | 86.24 |
| 2018-10-18 | 86.24 |
| 2018-10-16 | 86.24 |
| 2018-10-15 | 86.24 |
| 2018-10-12 | 90.38 |
| 2018-10-11 | 88.31 |
| 2018-10-10 | 104.86 |
| 2018-10-09 | 106.93 |
| 2018-10-08 | 106.93 |
| 2018-10-05 | 109.00 |
| 2018-10-04 | 117.28 |
| 2018-10-03 | 121.42 |
| 2018-10-02 | 119.35 |
| 2018-09-28 | 121.42 |
| 2018-09-27 | 125.55 |
| 2018-09-26 | 127.62 |
| 2018-09-24 | 129.69 |
| 2018-09-21 | 111.07 |
| 2018-09-20 | 109.00 |
| 2018-09-19 | 111.07 |
| 2018-09-18 | 106.93 |
| 2018-09-17 | 104.86 |
| 2018-09-14 | 102.79 |
| 2018-09-13 | 102.79 |
| 2018-09-12 | 100.72 |
| 2018-09-11 | 106.93 |
| 2018-09-10 | 104.86 |
| 2018-09-07 | 111.07 |
| 2018-09-06 | 106.93 |
| 2018-09-05 | 106.93 |
| 2018-09-04 | 111.07 |
| 2018-09-03 | 109.00 |
| 2018-08-31 | 111.07 |
| 2018-08-30 | 111.07 |
| 2018-08-29 | 119.35 |
| 2018-08-28 | 123.48 |
| 2018-08-27 | 117.28 |
| 2018-08-24 | 125.55 |
| 2018-08-23 | 125.55 |
| 2018-08-22 | 125.55 |
| 2018-08-21 | 129.69 |
| 2018-08-20 | 133.83 |
| 2018-08-17 | 133.83 |
| 2018-08-16 | 133.83 |
| 2018-08-15 | 140.04 |
| 2018-08-14 | 142.11 |
| 2018-08-13 | 148.32 |
| 2018-08-10 | 148.32 |
| 2018-08-09 | 156.59 |
| 2018-08-08 | 158.66 |
| 2018-08-07 | 156.59 |
| 2018-08-06 | 144.18 |
| 2018-08-03 | 148.32 |
| 2018-08-02 | 148.32 |
| 2018-08-01 | 152.45 |
| 2018-07-31 | 154.52 |
| 2018-07-30 | 160.73 |
| 2018-07-27 | 162.80 |
| 2018-07-26 | 166.94 |
| 2018-07-25 | 164.87 |
| 2018-07-24 | 166.94 |
| 2018-07-23 | 164.87 |
| 2018-07-20 | 173.15 |
| 2018-07-19 | 169.01 |
| 2018-07-18 | 150.39 |
| 2018-07-17 | 152.45 |
| 2018-07-16 | 152.45 |
| 2018-07-13 | 158.66 |
| 2018-07-12 | 150.39 |
| 2018-07-11 | 146.25 |
| 2018-07-10 | 148.32 |
| 2018-07-09 | 146.25 |
| 2018-07-06 | 144.18 |
| 2018-07-05 | 148.32 |
| 2018-07-04 | 158.66 |
| 2018-07-03 | 164.87 |
| 2018-06-29 | 160.73 |
| 2018-06-28 | 148.32 |
| 2018-06-27 | 144.18 |
| 2018-06-26 | 156.59 |
| 2018-06-25 | 160.73 |
| 2018-06-22 | 173.15 |
| 2018-06-21 | 171.08 |
| 2018-06-20 | 177.29 |
| 2018-06-19 | 179.36 |
| 2018-06-15 | 195.91 |
| 2018-06-14 | 195.91 |
| 2018-06-13 | 173.15 |
| 2018-06-12 | 183.49 |
| 2018-06-11 | 183.49 |
| 2018-06-08 | 185.56 |
| 2018-06-07 | 171.08 |
| 2018-06-06 | 171.08 |
| 2018-06-05 | 173.15 |
| 2018-06-04 | 179.36 |
| 2018-06-01 | 179.36 |
| 2018-05-31 | 177.29 |
| 2018-05-30 | 177.29 |
| 2018-05-29 | 173.15 |
| 2018-05-28 | 185.56 |
| 2018-05-25 | 175.22 |
| 2018-05-24 | 191.77 |
| 2018-05-23 | 200.05 |
| 2018-05-21 | 208.33 |
| 2018-05-18 | 191.43 |
| 2018-05-17 | 189.71 |
| 2018-05-16 | 193.14 |
| 2018-05-15 | 191.43 |
| 2018-05-14 | 191.43 |
| 2018-05-11 | 198.28 |
| 2018-05-10 | 205.14 |
| 2018-05-09 | 191.43 |
| 2018-05-08 | 189.71 |
| 2018-05-07 | 191.43 |
| 2018-05-04 | 212.00 |
| 2018-05-03 | 224.00 |
| 2018-05-02 | 213.71 |
| 2018-04-30 | 157.14 |
| 2018-04-27 | 153.71 |
| 2018-04-26 | 152.00 |
| 2018-04-25 | 160.57 |
| 2018-04-24 | 165.71 |
| 2018-04-23 | 162.28 |
| 2018-04-20 | 157.14 |
| 2018-04-19 | 162.28 |
| 2018-04-18 | 153.71 |
| 2018-04-17 | 160.57 |
| 2018-04-16 | 176.00 |
| 2018-04-13 | 188.00 |
| 2018-04-12 | 188.00 |
| 2018-04-11 | 194.85 |
| 2018-04-10 | 205.14 |
| 2018-04-09 | 208.57 |
| 2018-04-06 | 188.00 |
| 2018-04-04 | 176.00 |
| 2018-04-03 | 182.85 |
| 2018-03-29 | 188.00 |
| 2018-03-28 | 189.71 |
| 2018-03-27 | 201.71 |
| 2018-03-26 | 182.85 |
| 2018-03-23 | 177.71 |
| 2018-03-22 | 188.00 |
| 2018-03-21 | 194.85 |
| 2018-03-20 | 220.57 |
| 2018-03-19 | 181.14 |
| 2018-03-16 | 215.43 |
| 2018-03-15 | 220.57 |
| 2018-03-14 | 165.71 |
| 2018-03-13 | 145.14 |
| 2018-03-12 | 148.57 |
| 2018-03-09 | 141.71 |
| 2018-03-08 | 141.71 |
| 2018-03-07 | 145.14 |
| 2018-03-06 | 140.00 |
| 2018-03-05 | 140.00 |
| 2018-03-02 | 136.57 |
| 2018-03-01 | 122.86 |
| 2018-02-28 | 95.43 |
| 2018-02-27 | 100.57 |
| 2018-02-26 | 100.57 |
| 2018-02-23 | 92.00 |
| 2018-02-22 | 81.71 |
| 2018-02-21 | 83.43 |
| 2018-02-20 | 83.43 |
| 2018-02-15 | 83.43 |
| 2018-02-14 | 83.43 |
| 2018-02-13 | 78.28 |
| 2018-02-12 | 80.00 |
| 2018-02-09 | 73.14 |
| 2018-02-08 | 74.86 |
| 2018-02-07 | 76.57 |
| 2018-02-06 | 76.57 |
| 2018-02-05 | 88.57 |
| 2018-02-02 | 92.00 |
| 2018-02-01 | 95.43 |
| 2018-01-31 | 97.14 |
| 2018-01-30 | 97.14 |
| 2018-01-29 | 100.57 |
| 2018-01-26 | 98.86 |
| 2018-01-25 | 90.28 |
| 2018-01-24 | 92.00 |
| 2018-01-23 | 76.57 |
| 2018-01-22 | 73.14 |
| 2018-01-19 | 76.57 |
| 2018-01-18 | 74.86 |
| 2018-01-17 | 74.86 |
| 2018-01-16 | 76.57 |
| 2018-01-15 | 74.86 |
| 2018-01-12 | 80.00 |
| 2018-01-11 | 78.28 |
| 2018-01-10 | 76.57 |
| 2018-01-09 | 78.28 |
| 2018-01-08 | 80.00 |
| 2018-01-05 | 74.86 |
| 2018-01-04 | 68.00 |
| 2018-01-03 | 61.14 |
| 2018-01-02 | 61.14 |
| 2017-12-29 | 62.86 |
| 2017-12-28 | 57.71 |
| 2017-12-27 | 57.71 |
| 2017-12-22 | 59.43 |
| 2017-12-21 | 59.43 |
| 2017-12-20 | 59.43 |
| 2017-12-19 | 59.43 |
| 2017-12-18 | 54.28 |
| 2017-12-15 | 57.71 |
| 2017-12-14 | 54.28 |
| 2017-12-13 | 54.28 |
| 2017-12-12 | 54.28 |
| 2017-12-11 | 56.00 |
| 2017-12-08 | 57.71 |
| 2017-12-07 | 56.00 |
| 2017-12-06 | 57.71 |
| 2017-12-05 | 64.57 |
| 2017-12-04 | 64.57 |
| 2017-12-01 | 61.14 |
| 2017-11-30 | 59.43 |
| 2017-11-29 | 61.14 |
| 2017-11-28 | 59.43 |
| 2017-11-27 | 59.43 |
| 2017-11-24 | 61.14 |
| 2017-11-23 | 61.14 |
| 2017-11-22 | 59.43 |
| 2017-11-21 | 57.71 |
| 2017-11-20 | 59.43 |
| 2017-11-17 | 56.00 |
| 2017-11-16 | 61.14 |
| 2017-11-15 | 61.14 |
| 2017-11-14 | 64.57 |
| 2017-11-13 | 64.57 |
| 2017-11-10 | 62.86 |
| 2017-11-09 | 61.14 |
| 2017-11-08 | 62.86 |
| 2017-11-07 | 61.14 |
| 2017-11-06 | 64.57 |
| 2017-11-03 | 66.28 |
| 2017-11-02 | 64.57 |
| 2017-11-01 | 66.28 |
| 2017-10-31 | 64.57 |
| 2017-10-30 | 64.57 |
| 2017-10-27 | 64.57 |
| 2017-10-26 | 66.28 |
| 2017-10-25 | 68.00 |
| 2017-10-24 | 66.28 |
| 2017-10-23 | 68.00 |
| 2017-10-20 | 66.28 |
| 2017-10-19 | 66.28 |
| 2017-10-18 | 71.43 |
| 2017-10-17 | 74.86 |
| 2017-10-16 | 69.71 |
| 2017-10-13 | 66.28 |
| 2017-10-12 | 68.00 |
| 2017-10-11 | 71.43 |
| 2017-10-10 | 71.43 |
| 2017-10-09 | 71.43 |
| 2017-10-06 | 71.43 |
| 2017-10-04 | 69.71 |
| 2017-10-03 | 66.28 |
| 2017-09-29 | 68.00 |
| 2017-09-28 | 68.00 |
| 2017-09-27 | 68.00 |
| 2017-09-26 | 71.43 |
| 2017-09-25 | 71.43 |
| 2017-09-22 | 74.86 |
| 2017-09-21 | 78.28 |
| 2017-09-20 | 80.00 |
| 2017-09-19 | 78.28 |
| 2017-09-18 | 80.00 |
| 2017-09-15 | 76.57 |
| 2017-09-14 | 74.86 |
| 2017-09-13 | 78.28 |
| 2017-09-12 | 78.28 |
| 2017-09-11 | 74.86 |
| 2017-09-08 | 78.28 |
| 2017-09-07 | 83.43 |
| 2017-09-06 | 83.43 |
| 2017-09-05 | 85.14 |
| 2017-09-04 | 73.14 |
| 2017-09-01 | 73.14 |
| 2017-08-31 | 74.86 |
| 2017-08-30 | 71.43 |
| 2017-08-29 | 76.57 |
| 2017-08-28 | 69.71 |
| 2017-08-25 | 61.14 |
| 2017-08-24 | 64.57 |
| 2017-08-22 | 68.00 |
| 2017-08-21 | 68.00 |
| 2017-08-18 | 69.71 |
| 2017-08-17 | 66.28 |
| 2017-08-16 | 66.28 |
| 2017-08-15 | 66.28 |
| 2017-08-14 | 62.86 |
| 2017-08-11 | 64.57 |
| 2017-08-10 | 68.00 |
| 2017-08-09 | 66.28 |
| 2017-08-08 | 69.71 |
| 2017-08-07 | 76.57 |
| 2017-08-04 | 74.86 |
| 2017-08-03 | 74.86 |
| 2017-08-02 | 68.00 |
| 2017-08-01 | 78.28 |
| 2017-07-31 | 80.00 |
| 2017-07-28 | 78.28 |
| 2017-07-27 | 80.00 |
| 2017-07-26 | 80.00 |
| 2017-07-25 | 76.57 |
| 2017-07-24 | 81.71 |
| 2017-07-21 | 80.00 |
| 2017-07-20 | 80.00 |
| 2017-07-19 | 76.57 |
| 2017-07-18 | 71.43 |
| 2017-07-17 | 73.14 |
| 2017-07-14 | 73.14 |
| 2017-07-13 | 74.86 |
| 2017-07-12 | 71.43 |
| 2017-07-11 | 69.71 |
| 2017-07-10 | 74.86 |
| 2017-07-07 | 69.71 |
| 2017-07-06 | 62.86 |
| 2017-07-05 | 64.57 |
| 2017-07-04 | 64.57 |
| 2017-07-03 | 68.00 |
| 2017-06-30 | 68.00 |
| 2017-06-29 | 66.28 |
| 2017-06-28 | 71.43 |
| 2017-06-27 | 76.57 |
| 2017-06-26 | 86.86 |
| 2017-06-23 | 85.14 |
| 2017-06-22 | 85.14 |
| 2017-06-21 | 83.43 |
| 2017-06-20 | 90.28 |
| 2017-06-19 | 93.71 |
| 2017-06-16 | 93.71 |
| 2017-06-15 | 93.71 |
| 2017-06-14 | 76.57 |
| 2017-06-13 | 83.43 |
| 2017-06-12 | 54.28 |
| 2017-06-09 | 57.71 |
| 2017-06-08 | 59.43 |
| 2017-06-07 | 61.14 |
| 2017-06-06 | 57.71 |
| 2017-06-05 | 59.43 |
| 2017-06-02 | 59.43 |
| 2017-06-01 | 61.14 |
| 2017-05-31 | 56.00 |
| 2017-05-29 | 59.43 |
| 2017-05-26 | 57.71 |
| 2017-05-25 | 57.71 |
| 2017-05-24 | 59.43 |
| 2017-05-23 | 61.14 |
| 2017-05-22 | 61.14 |
| 2017-05-19 | 63.64 |
| 2017-05-18 | 63.64 |
| 2017-05-17 | 66.75 |
| 2017-05-16 | 65.19 |
| 2017-05-15 | 63.64 |
| 2017-05-12 | 68.31 |
| 2017-05-11 | 65.19 |
| 2017-05-10 | 62.08 |
| 2017-05-09 | 63.64 |
| 2017-05-08 | 60.52 |
| 2017-05-05 | 63.64 |
| 2017-05-04 | 62.08 |
| 2017-05-02 | 62.08 |
| 2017-04-28 | 68.31 |
| 2017-04-27 | 68.31 |
| 2017-04-26 | 68.31 |
| 2017-04-25 | 68.31 |
| 2017-04-24 | 80.78 |
| 2017-04-21 | 83.89 |
| 2017-04-20 | 87.01 |
| 2017-04-19 | 87.01 |
| 2017-04-18 | 93.25 |
| 2017-04-13 | 99.48 |
| 2017-04-12 | 97.92 |
| 2017-04-11 | 96.36 |
| 2017-04-10 | 96.36 |
| 2017-04-07 | 93.25 |
| 2017-04-06 | 97.92 |
| 2017-04-05 | 99.48 |
| 2017-04-03 | 101.04 |
| 2017-03-31 | 94.80 |
| 2017-03-30 | 94.80 |
| 2017-03-29 | 97.92 |
| 2017-03-28 | 101.04 |
| 2017-03-27 | 101.04 |
| 2017-03-24 | 99.48 |
| 2017-03-23 | 105.71 |
| 2017-03-22 | 108.83 |
| 2017-03-21 | 107.27 |
| 2017-03-20 | 102.60 |
| 2017-03-17 | 99.48 |
| 2017-03-16 | 93.25 |
| 2017-03-15 | 96.36 |
| 2017-03-14 | 93.25 |
| 2017-03-13 | 102.60 |
| 2017-03-10 | 102.60 |
| 2017-03-09 | 101.04 |
| 2017-03-08 | 108.83 |
| 2017-03-07 | 108.83 |
| 2017-03-06 | 115.06 |
| 2017-03-03 | 107.27 |
| 2017-03-02 | 110.39 |
| 2017-03-01 | 113.50 |
| 2017-02-28 | 105.71 |
| 2017-02-27 | 97.92 |
| 2017-02-24 | 107.27 |
| 2017-02-23 | 108.83 |
| 2017-02-22 | 108.83 |
| 2017-02-21 | 110.39 |
| 2017-02-20 | 119.74 |
| 2017-02-17 | 116.62 |
| 2017-02-16 | 116.62 |
| 2017-02-15 | 111.95 |
| 2017-02-14 | 105.71 |
| 2017-02-13 | 91.69 |
| 2017-02-10 | 97.92 |
| 2017-02-09 | 99.48 |
| 2017-02-08 | 102.60 |
| 2017-02-07 | 97.92 |
| 2017-02-06 | 122.86 |
| 2017-02-03 | 122.86 |
| 2017-02-02 | 129.09 |
| 2017-02-01 | 105.71 |
| 2017-01-27 | 107.27 |
| 2017-01-26 | 93.25 |
| 2017-01-25 | 88.57 |
| 2017-01-24 | 90.13 |
| 2017-01-23 | 97.92 |
| 2017-01-20 | 99.48 |
| 2017-01-19 | 97.40 |
| 2017-01-18 | 101.79 |
| 2017-01-17 | 104.71 |
| 2017-01-16 | 107.64 |
| 2017-01-13 | 113.49 |
| 2017-01-12 | 177.82 |
| 2017-01-11 | 171.97 |
| 2017-01-10 | 126.65 |
| 2017-01-09 | 106.17 |
| 2017-01-06 | 101.79 |
| 2017-01-05 | 109.10 |
| 2017-01-04 | 110.56 |
| 2017-01-03 | 110.56 |
| 2016-12-30 | 112.02 |
| 2016-12-29 | 106.17 |
| 2016-12-28 | 103.25 |
| 2016-12-23 | 98.86 |
| 2016-12-22 | 103.25 |
| 2016-12-21 | 103.25 |
| 2016-12-20 | 109.10 |
| 2016-12-19 | 109.10 |
| 2016-12-16 | 88.63 |
| 2016-12-15 | 84.24 |
| 2016-12-14 | 91.55 |
| 2016-12-13 | 87.17 |
| 2016-12-12 | 87.17 |
| 2016-12-09 | 90.09 |
| 2016-12-08 | 90.09 |
| 2016-12-07 | 91.55 |
| 2016-12-06 | 91.55 |
| 2016-12-05 | 93.01 |
| 2016-12-02 | 87.17 |
| 2016-12-01 | 97.40 |
| 2016-11-30 | 90.09 |
| 2016-11-29 | 91.55 |
| 2016-11-28 | 91.55 |
| 2016-11-25 | 87.17 |
| 2016-11-24 | 79.85 |
| 2016-11-23 | 90.09 |
| 2016-11-22 | 82.78 |
| 2016-11-21 | 81.32 |
| 2016-11-18 | 81.32 |
| 2016-11-17 | 82.78 |
| 2016-11-16 | 82.78 |
| 2016-11-15 | 79.85 |
| 2016-11-14 | 75.47 |
| 2016-11-11 | 69.62 |
| 2016-11-10 | 75.47 |
| 2016-11-09 | 75.47 |
| 2016-11-08 | 79.85 |
| 2016-11-07 | 85.70 |
| 2016-11-04 | 85.70 |
| 2016-11-03 | 85.70 |
| 2016-11-02 | 84.24 |
| 2016-11-01 | 84.24 |
| 2016-10-31 | 90.09 |
| 2016-10-28 | 84.24 |
| 2016-10-27 | 90.09 |
| 2016-10-26 | 90.09 |
| 2016-10-25 | 90.09 |
| 2016-10-24 | 90.09 |
| 2016-10-20 | 88.63 |
| 2016-10-19 | 88.63 |
| 2016-10-18 | 90.09 |
| 2016-10-17 | 84.24 |
| 2016-10-14 | 85.70 |
| 2016-10-13 | 87.17 |
| 2016-10-12 | 91.55 |
| 2016-10-11 | 90.09 |
| 2016-10-07 | 90.09 |
| 2016-10-06 | 91.55 |
| 2016-10-05 | 82.78 |
| 2016-10-04 | 81.32 |
| 2016-10-03 | 88.63 |
| 2016-09-30 | 87.17 |
| 2016-09-29 | 88.63 |
| 2016-09-28 | 82.78 |
| 2016-09-27 | 82.78 |
| 2016-09-26 | 81.32 |
| 2016-09-23 | 84.24 |
| 2016-09-22 | 88.63 |
| 2016-09-21 | 94.48 |
| 2016-09-20 | 91.55 |
| 2016-09-19 | 88.63 |
| 2016-09-15 | 75.47 |
| 2016-09-14 | 72.54 |
| 2016-09-13 | 72.54 |
| 2016-09-12 | 79.85 |
| 2016-09-09 | 84.24 |
| 2016-09-08 | 76.93 |
| 2016-09-07 | 78.39 |
| 2016-09-06 | 79.85 |
| 2016-09-05 | 66.69 |
| 2016-09-02 | 62.31 |
| 2016-09-01 | 65.23 |
| 2016-08-31 | 66.69 |
| 2016-08-30 | 65.23 |
| 2016-08-29 | 63.77 |
| 2016-08-26 | 63.77 |
| 2016-08-25 | 62.31 |
| 2016-08-24 | 65.23 |
| 2016-08-23 | 66.69 |
| 2016-08-22 | 68.16 |
| 2016-08-19 | 63.77 |
| 2016-08-18 | 60.85 |
| 2016-08-17 | 65.23 |
| 2016-08-16 | 68.16 |
| 2016-08-15 | 65.23 |
| 2016-08-12 | 68.16 |
| 2016-08-11 | 68.16 |
| 2016-08-10 | 69.62 |
| 2016-08-09 | 68.16 |
| 2016-08-08 | 69.62 |
| 2016-08-05 | 68.16 |
| 2016-08-04 | 65.23 |
| 2016-08-03 | 63.77 |
| 2016-08-01 | 60.85 |
| 2016-07-29 | 56.46 |
| 2016-07-28 | 62.31 |
| 2016-07-27 | 65.23 |
| 2016-07-26 | 60.85 |
| 2016-07-25 | 50.61 |
| 2016-07-22 | 55.00 |
| 2016-07-21 | 60.85 |
| 2016-07-20 | 46.22 |
| 2016-07-19 | 46.22 |
| 2016-07-18 | 44.76 |
| 2016-07-15 | 47.69 |
| 2016-07-14 | 47.69 |
| 2016-07-13 | 46.22 |
| 2016-07-12 | 44.76 |
| 2016-07-11 | 37.45 |
| 2016-07-08 | 35.99 |
| 2016-07-07 | 40.37 |
| 2016-07-06 | 43.30 |
| 2016-07-05 | 40.37 |
| 2016-07-04 | 40.37 |
| 2016-06-30 | 49.15 |
| 2016-06-29 | 49.15 |
| 2016-06-28 | 37.45 |
| 2016-06-27 | 43.30 |
| 2016-06-24 | 43.30 |
| 2016-06-23 | 44.76 |
| 2016-06-22 | 49.15 |
| 2016-06-21 | 50.61 |
| 2016-06-20 | 47.69 |
| 2016-06-17 | 46.22 |
| 2016-06-16 | 47.69 |
| 2016-06-15 | 44.76 |
| 2016-06-14 | 35.99 |
| 2016-06-13 | 35.99 |
| 2016-06-10 | 40.37 |
| 2016-06-08 | 41.84 |
| 2016-06-07 | 46.22 |
| 2016-06-06 | 44.76 |
| 2016-06-03 | 47.69 |
| 2016-06-02 | 46.22 |
| 2016-06-01 | 49.15 |
| 2016-05-31 | 28.68 |
| 2016-05-30 | 31.60 |
| 2016-05-27 | 41.84 |
| 2016-05-26 | 50.61 |
| 2016-05-25 | 60.85 |
| 2016-05-24 | 90.09 |
| 2016-05-23 | 90.09 |
| 2016-05-20 | 84.77 |
| 2016-05-19 | 82.11 |
| 2016-05-18 | 84.77 |
| 2016-05-17 | 83.44 |
| 2016-05-16 | 83.44 |
| 2016-05-13 | 84.77 |
| 2016-05-12 | 84.77 |
| 2016-05-11 | 78.13 |
| 2016-05-10 | 80.78 |
| 2016-05-09 | 80.78 |
| 2016-05-06 | 80.78 |
| 2016-05-05 | 86.10 |
| 2016-05-04 | 86.10 |
| 2016-05-03 | 82.11 |
| 2016-04-29 | 91.42 |
| 2016-04-28 | 94.08 |
| 2016-04-27 | 94.08 |
| 2016-04-26 | 96.74 |
| 2016-04-25 | 94.08 |
| 2016-04-22 | 99.40 |
| 2016-04-21 | 98.07 |
| 2016-04-20 | 99.40 |
| 2016-04-19 | 106.04 |
| 2016-04-18 | 100.72 |
| 2016-04-15 | 108.70 |
| 2016-04-14 | 110.03 |
| 2016-04-13 | 106.04 |
| 2016-04-12 | 86.10 |
| 2016-04-11 | 99.40 |
| 2016-04-08 | 99.40 |
| 2016-04-07 | 92.75 |
| 2016-04-06 | 99.40 |
| 2016-04-05 | 84.77 |
| 2016-04-01 | 86.10 |
| 2016-03-31 | 96.74 |
| 2016-03-30 | 92.75 |
| 2016-03-29 | 92.75 |
| 2016-03-24 | 86.10 |
| 2016-03-23 | 86.10 |
| 2016-03-22 | 86.10 |
| 2016-03-21 | 92.75 |
| 2016-03-18 | 92.75 |
| 2016-03-17 | 88.76 |
| 2016-03-16 | 88.76 |
| 2016-03-15 | 91.42 |
| 2016-03-14 | 92.75 |
| 2016-03-11 | 95.41 |
| 2016-03-10 | 95.41 |
| 2016-03-09 | 99.40 |
| 2016-03-08 | 99.40 |
| 2016-03-07 | 99.40 |
| 2016-03-04 | 92.75 |
| 2016-03-03 | 90.09 |
| 2016-03-02 | 92.75 |
| 2016-03-01 | 92.75 |
| 2016-02-29 | 99.40 |
| 2016-02-26 | 100.72 |
| 2016-02-25 | 92.75 |
| 2016-02-24 | 92.75 |
| 2016-02-23 | 102.05 |
| 2016-02-22 | 102.05 |
| 2016-02-19 | 102.05 |
| 2016-02-18 | 104.71 |
| 2016-02-17 | 100.72 |
| 2016-02-16 | 108.70 |
| 2016-02-15 | 108.70 |
| 2016-02-12 | 99.40 |
| 2016-02-11 | 104.71 |
| 2016-02-05 | 106.04 |
| 2016-02-04 | 104.71 |
| 2016-02-03 | 106.04 |
| 2016-02-02 | 96.74 |
| 2016-02-01 | 88.76 |
| 2016-01-29 | 87.43 |
| 2016-01-28 | 79.46 |
| 2016-01-27 | 86.10 |
| 2016-01-26 | 86.10 |
| 2016-01-25 | 94.08 |
| 2016-01-22 | 78.13 |
| 2016-01-21 | 79.46 |
| 2016-01-20 | 92.75 |
| 2016-01-19 | 110.03 |
| 2016-01-18 | 96.74 |
| 2016-01-15 | 110.03 |
| 2016-01-14 | 114.02 |
| 2016-01-13 | 114.02 |
| 2016-01-12 | 112.69 |
| 2016-01-11 | 121.99 |
| 2016-01-08 | 129.97 |
| 2016-01-07 | 125.98 |
| 2016-01-06 | 125.98 |
| 2016-01-05 | 135.29 |
| 2016-01-04 | 135.29 |
| 2015-12-31 | 137.94 |
| 2015-12-30 | 137.94 |
| 2015-12-29 | 137.94 |
| 2015-12-28 | 139.27 |
| 2015-12-24 | 137.94 |
| 2015-12-23 | 137.94 |
| 2015-12-22 | 133.96 |
| 2015-12-21 | 136.62 |
| 2015-12-18 | 127.31 |
| 2015-12-17 | 128.64 |
| 2015-12-16 | 125.98 |
| 2015-12-15 | 118.01 |
| 2015-12-14 | 118.01 |
| 2015-12-11 | 120.66 |
| 2015-12-10 | 132.63 |
| 2015-12-09 | 133.96 |
| 2015-12-08 | 129.97 |
| 2015-12-07 | 131.30 |
| 2015-12-04 | 137.94 |
| 2015-12-03 | 132.63 |
| 2015-12-02 | 136.62 |
| 2015-12-01 | 139.27 |
| 2015-11-30 | 140.60 |
| 2015-11-27 | 148.58 |
| 2015-11-26 | 145.92 |
| 2015-11-25 | 155.23 |
| 2015-11-24 | 155.23 |
| 2015-11-23 | 148.58 |
| 2015-11-20 | 152.57 |
| 2015-11-19 | 156.55 |
| 2015-11-18 | 149.91 |
| 2015-11-17 | 155.23 |
| 2015-11-16 | 153.90 |
| 2015-11-13 | 156.55 |
| 2015-11-12 | 141.93 |
| 2015-11-11 | 145.92 |
| 2015-11-10 | 140.60 |
| 2015-11-09 | 148.58 |
| 2015-11-06 | 153.90 |
| 2015-11-05 | 152.57 |
| 2015-11-04 | 156.55 |
| 2015-11-03 | 145.92 |
| 2015-11-02 | 144.59 |
| 2015-10-30 | 152.57 |
| 2015-10-29 | 149.91 |
| 2015-10-28 | 153.90 |
| 2015-10-27 | 161.87 |
| 2015-10-26 | 164.53 |
| 2015-10-23 | 148.58 |
| 2015-10-22 | 148.58 |
| 2015-10-20 | 140.60 |
| 2015-10-19 | 141.93 |
| 2015-10-16 | 141.93 |
| 2015-10-15 | 141.93 |
| 2015-10-14 | 136.62 |
| 2015-10-13 | 143.26 |
| 2015-10-12 | 143.26 |
| 2015-10-09 | 133.96 |
| 2015-10-08 | 125.98 |
| 2015-10-07 | 127.31 |
| 2015-10-06 | 120.66 |
| 2015-10-05 | 124.65 |
| 2015-10-02 | 125.98 |
| 2015-09-30 | 114.02 |
| 2015-09-29 | 112.69 |
| 2015-09-25 | 115.35 |
| 2015-09-24 | 120.66 |
| 2015-09-23 | 103.38 |
| 2015-09-22 | 108.70 |
| 2015-09-21 | 114.02 |
| 2015-09-18 | 115.35 |
| 2015-09-17 | 99.40 |
| 2015-09-16 | 95.41 |
| 2015-09-15 | 83.44 |
| 2015-09-14 | 91.42 |
| 2015-09-11 | 94.08 |
| 2015-09-10 | 96.74 |
| 2015-09-09 | 104.71 |
| 2015-09-08 | 95.41 |
| 2015-09-07 | 87.43 |
| 2015-09-04 | 104.71 |
| 2015-09-02 | 98.07 |
| 2015-09-01 | 86.10 |
| 2015-08-31 | 96.74 |
| 2015-08-28 | 100.72 |
| 2015-08-27 | 106.04 |
| 2015-08-26 | 104.71 |
| 2015-08-25 | 111.36 |
| 2015-08-24 | 106.04 |
| 2015-08-21 | 119.33 |
| 2015-08-20 | 127.31 |
| 2015-08-19 | 139.27 |
| 2015-08-18 | 139.27 |
| 2015-08-17 | 156.55 |
| 2015-08-14 | 155.23 |
| 2015-08-13 | 131.30 |
| 2015-08-12 | 131.30 |
| 2015-08-11 | 144.59 |
| 2015-08-10 | 147.25 |
| 2015-08-07 | 141.93 |
| 2015-08-06 | 139.27 |
| 2015-08-05 | 140.60 |
| 2015-08-04 | 139.27 |
| 2015-08-03 | 143.26 |
| 2015-07-31 | 151.24 |
| 2015-07-30 | 161.87 |
| 2015-07-29 | 163.20 |
| 2015-07-28 | 160.54 |
| 2015-07-27 | 164.53 |
| 2015-07-24 | 189.79 |
| 2015-07-23 | 195.10 |
| 2015-07-22 | 192.45 |
| 2015-07-21 | 212.39 |
| 2015-07-20 | 205.74 |
| 2015-07-17 | 192.45 |
| 2015-07-16 | 179.15 |
| 2015-07-15 | 179.15 |
| 2015-07-14 | 192.45 |
| 2015-07-13 | 197.76 |
| 2015-07-10 | 197.76 |
| 2015-07-09 | 172.51 |
| 2015-07-08 | 99.40 |
| 2015-07-07 | 112.69 |
| 2015-07-06 | 179.15 |
| 2015-07-03 | 257.58 |
| 2015-07-02 | 298.79 |
| 2015-06-30 | 325.38 |
| 2015-06-29 | 293.47 |
| 2015-06-26 | 317.40 |
| 2015-06-25 | 334.68 |
| 2015-06-24 | 337.34 |
| 2015-06-23 | 333.35 |
| 2015-06-22 | 343.99 |
| 2015-06-19 | 332.02 |
| 2015-06-18 | 333.35 |
| 2015-06-17 | 330.69 |
| 2015-06-16 | 328.03 |
| 2015-06-15 | 338.67 |
| 2015-06-12 | 333.35 |
| 2015-06-11 | 320.06 |
| 2015-06-10 | 322.72 |
| 2015-06-09 | 338.67 |
| 2015-06-08 | 354.62 |
| 2015-06-05 | 403.80 |
| 2015-06-04 | 345.32 |
| 2015-06-03 | 321.39 |
| 2015-06-02 | 346.64 |
| 2015-06-01 | 317.40 |
| 2015-05-29 | 325.38 |
| 2015-05-28 | 358.61 |
| 2015-05-27 | 438.37 |
| 2015-05-26 | 371.90 |
| 2015-05-22 | 181.15 |
| 2015-05-21 | 185.09 |
| 2015-05-20 | 191.66 |
| 2015-05-19 | 178.52 |
| 2015-05-18 | 182.46 |
| 2015-05-15 | 161.44 |
| 2015-05-14 | 156.19 |
| 2015-05-13 | 146.99 |
| 2015-05-12 | 143.05 |
| 2015-05-11 | 144.36 |
| 2015-05-08 | 146.99 |
| 2015-05-07 | 141.73 |
| 2015-05-06 | 154.87 |
| 2015-05-05 | 157.50 |
| 2015-05-04 | 169.32 |
| 2015-04-30 | 169.32 |
| 2015-04-29 | 135.17 |
| 2015-04-28 | 135.17 |
| 2015-04-27 | 132.54 |
| 2015-04-24 | 129.91 |
| 2015-04-23 | 123.34 |
| 2015-04-22 | 116.77 |
| 2015-04-21 | 119.40 |
| 2015-04-20 | 115.46 |
| 2015-04-17 | 127.28 |
| 2015-04-16 | 123.34 |
| 2015-04-15 | 120.71 |
| 2015-04-14 | 135.17 |
| 2015-04-13 | 149.62 |
| 2015-04-10 | 140.42 |
| 2015-04-09 | 139.11 |
| 2015-04-08 | 120.71 |
| 2015-04-02 | 90.50 |
| 2015-04-01 | 95.75 |
| 2015-03-31 | 81.30 |
| 2015-03-30 | 82.61 |
| 2015-03-27 | 83.93 |
| 2015-03-26 | 90.50 |
| 2015-03-25 | 94.44 |
| 2015-03-24 | 97.07 |
| 2015-03-23 | 66.85 |
| 2015-03-20 | 69.48 |
| 2015-03-19 | 74.73 |
| 2015-03-18 | 66.85 |
| 2015-03-17 | 69.48 |
| 2015-03-16 | 58.97 |
| 2015-03-13 | 61.59 |
| 2015-03-12 | 61.59 |
| 2015-03-11 | 61.59 |
| 2015-03-10 | 62.91 |
| 2015-03-09 | 57.65 |
| 2015-03-06 | 61.59 |
| 2015-03-05 | 58.97 |
| 2015-03-04 | 58.97 |
| 2015-03-03 | 58.97 |
| 2015-03-02 | 58.97 |
| 2015-02-27 | 62.91 |
| 2015-02-26 | 60.28 |
| 2015-02-25 | 60.28 |
| 2015-02-24 | 60.28 |
| 2015-02-23 | 60.28 |
| 2015-02-18 | 60.28 |
| 2015-02-17 | 60.28 |
| 2015-02-16 | 62.91 |
| 2015-02-13 | 61.59 |
| 2015-02-12 | 58.97 |
| 2015-02-11 | 58.97 |
| 2015-02-10 | 62.91 |
| 2015-02-09 | 62.91 |
| 2015-02-06 | 61.59 |
| 2015-02-05 | 62.91 |
| 2015-02-04 | 64.22 |
| 2015-02-03 | 64.22 |
| 2015-02-02 | 62.91 |
| 2015-01-30 | 68.16 |
| 2015-01-29 | 68.16 |
| 2015-01-28 | 65.54 |
| 2015-01-27 | 64.22 |
| 2015-01-26 | 69.48 |
| 2015-01-23 | 65.54 |
| 2015-01-22 | 66.85 |
| 2015-01-21 | 66.85 |
| 2015-01-20 | 69.48 |
| 2015-01-19 | 70.79 |
| 2015-01-16 | 70.79 |
| 2015-01-15 | 73.42 |
| 2015-01-14 | 70.79 |
| 2015-01-13 | 72.10 |
| 2015-01-12 | 64.22 |
| 2015-01-09 | 69.48 |
| 2015-01-08 | 69.48 |
| 2015-01-07 | 64.22 |
| 2015-01-06 | 66.85 |
| 2015-01-05 | 70.79 |
| 2015-01-02 | 70.79 |
| 2014-12-31 | 70.79 |
| 2014-12-30 | 72.10 |
| 2014-12-29 | 76.05 |
| 2014-12-24 | 66.85 |
| 2014-12-23 | 65.54 |
| 2014-12-22 | 70.79 |
| 2014-12-19 | 70.79 |
| 2014-12-18 | 70.79 |
| 2014-12-17 | 70.79 |
| 2014-12-16 | 69.48 |
| 2014-12-15 | 70.79 |
| 2014-12-12 | 72.10 |
| 2014-12-11 | 70.79 |
| 2014-12-10 | 70.79 |
| 2014-12-09 | 69.48 |
| 2014-12-08 | 69.48 |
| 2014-12-05 | 65.54 |
| 2014-12-04 | 70.79 |
| 2014-12-03 | 73.42 |
| 2014-12-02 | 81.30 |
| 2014-12-01 | 86.56 |
| 2014-11-28 | 91.81 |
| 2014-11-27 | 81.30 |
| 2014-11-26 | 76.05 |
| 2014-11-25 | 66.85 |
| 2014-11-24 | 68.16 |
| 2014-11-21 | 65.54 |
| 2014-11-20 | 65.54 |
| 2014-11-19 | 61.59 |
| 2014-11-18 | 79.99 |
| 2014-11-17 | 45.83 |
| 2014-11-14 | 48.46 |
| 2014-11-13 | 48.46 |
| 2014-11-12 | 45.83 |
| 2014-11-11 | 45.83 |
| 2014-11-10 | 47.14 |
| 2014-11-07 | 43.20 |
| 2014-11-06 | 44.51 |
| 2014-11-05 | 44.51 |
| 2014-11-04 | 44.51 |
| 2014-11-03 | 45.83 |
| 2014-10-31 | 45.83 |
| 2014-10-30 | 43.20 |
| 2014-10-29 | 48.46 |
| 2014-10-28 | 41.89 |
| 2014-10-27 | 48.46 |
| 2014-10-24 | 45.83 |
| 2014-10-23 | 52.40 |
| 2014-10-22 | 52.40 |
| 2014-10-21 | 45.83 |
| 2014-10-20 | 39.26 |
| 2014-10-17 | 39.26 |
| 2014-10-16 | 39.26 |
| 2014-10-15 | 39.26 |
| 2014-10-14 | 35.32 |
| 2014-10-13 | 35.32 |
| 2014-10-10 | 39.26 |
| 2014-10-09 | 37.95 |
| 2014-10-08 | 41.89 |
| 2014-10-07 | 41.89 |
| 2014-10-06 | 43.20 |
| 2014-10-03 | 39.26 |
| 2014-09-30 | 39.26 |
| 2014-09-29 | 41.89 |
| 2014-09-26 | 48.46 |
| 2014-09-25 | 45.83 |
| 2014-09-24 | 48.46 |
| 2014-09-23 | 48.46 |
| 2014-09-22 | 45.83 |
| 2014-09-19 | 47.14 |
| 2014-09-18 | 44.51 |
| 2014-09-17 | 43.20 |
| 2014-09-16 | 43.20 |
| 2014-09-15 | 45.83 |
| 2014-09-12 | 44.51 |
| 2014-09-11 | 47.14 |
| 2014-09-10 | 51.08 |
| 2014-09-08 | 49.77 |
| 2014-09-05 | 52.40 |
| 2014-09-04 | 44.51 |
| 2014-09-03 | 41.89 |
| 2014-09-02 | 37.95 |
| 2014-09-01 | 37.95 |
| 2014-08-29 | 37.95 |
| 2014-08-28 | 35.32 |
| 2014-08-27 | 39.26 |
| 2014-08-26 | 36.63 |
| 2014-08-25 | 39.26 |
| 2014-08-22 | 41.89 |
| 2014-08-21 | 41.89 |
| 2014-08-20 | 41.89 |
| 2014-08-19 | 41.89 |
| 2014-08-18 | 41.89 |
| 2014-08-15 | 44.51 |
| 2014-08-14 | 41.89 |
| 2014-08-13 | 39.26 |
| 2014-08-12 | 40.57 |
| 2014-08-11 | 37.95 |
| 2014-08-08 | 36.63 |
| 2014-08-07 | 31.38 |
| 2014-08-06 | 35.32 |
| 2014-08-05 | 35.32 |
| 2014-08-04 | 34.00 |
| 2014-08-01 | 41.89 |
| 2014-07-31 | 45.83 |
| 2014-07-30 | 39.26 |
| 2014-07-29 | 39.26 |
| 2014-07-28 | 40.57 |
| 2014-07-25 | 44.51 |
| 2014-07-24 | 47.14 |
| 2014-07-23 | 41.89 |
| 2014-07-22 | 41.89 |
| 2014-07-21 | 41.89 |
| 2014-07-18 | 43.20 |
| 2014-07-17 | 45.83 |
| 2014-07-16 | 44.51 |
| 2014-07-15 | 27.44 |
| 2014-07-14 | 32.69 |
| 2014-07-11 | 31.38 |
| 2014-07-10 | 31.38 |
| 2014-07-09 | 31.38 |
| 2014-07-08 | 32.69 |
| 2014-07-07 | 26.12 |
| 2014-07-04 | 26.12 |
| 2014-07-03 | 26.12 |
| 2014-07-02 | 26.12 |
| 2014-06-30 | 23.49 |
| 2014-06-27 | 23.49 |
| 2014-06-26 | 23.49 |
| 2014-06-25 | 26.12 |
| 2014-06-24 | 26.12 |
| 2014-06-23 | 27.44 |
| 2014-06-20 | 26.12 |
| 2014-06-19 | 23.49 |
| 2014-06-18 | 26.12 |
| 2014-06-17 | 26.12 |
| 2014-06-16 | 28.75 |
| 2014-06-13 | 24.81 |
| 2014-06-12 | 23.49 |
| 2014-06-11 | 23.49 |
| 2014-06-10 | 22.18 |
| 2014-06-09 | 20.87 |
| 2014-06-06 | 22.18 |
| 2014-06-05 | 22.18 |
| 2014-06-04 | 23.49 |
| 2014-06-03 | 24.81 |
| 2014-05-30 | 24.81 |
| 2014-05-29 | 24.81 |
| 2014-05-28 | 24.81 |
| 2014-05-27 | 24.81 |
| 2014-05-26 | 23.49 |
| 2014-05-23 | 22.18 |
| 2014-05-22 | 20.87 |
| 2014-05-21 | 24.81 |
| 2014-05-20 | 27.44 |
| 2014-05-19 | 28.75 |
| 2014-05-16 | 28.75 |
| 2014-05-15 | 26.12 |
| 2014-05-14 | 24.81 |
| 2014-05-13 | 24.81 |
| 2014-05-12 | 27.44 |
| 2014-05-09 | 24.81 |
| 2014-05-08 | 23.49 |
| 2014-05-07 | 22.18 |
| 2014-05-05 | 27.44 |
| 2014-05-02 | 27.44 |
| 2014-04-30 | 23.49 |
| 2014-04-29 | 22.18 |
| 2014-04-28 | 26.12 |
| 2014-04-25 | 24.81 |
| 2014-04-24 | 28.75 |
| 2014-04-23 | 24.81 |
| 2014-04-22 | 26.12 |
| 2014-04-17 | 26.12 |
| 2014-04-16 | 23.49 |
| 2014-04-15 | 23.49 |
| 2014-04-14 | 22.18 |
| 2014-04-11 | 23.49 |
| 2014-04-10 | 26.12 |
| 2014-04-09 | 28.75 |
| 2014-04-08 | 30.06 |
| 2014-04-07 | 26.12 |
| 2014-04-04 | 31.38 |
| 2014-04-03 | 34.00 |
| 2014-04-02 | 26.12 |
| 2014-04-01 | 24.81 |
| 2014-03-31 | 27.44 |
| 2014-03-28 | 22.18 |
| 2014-03-27 | 24.81 |
| 2014-03-26 | 27.44 |
| 2014-03-25 | 24.81 |
| 2014-03-24 | 30.06 |
| 2014-03-21 | 28.75 |
| 2014-03-20 | 35.32 |
| 2014-03-19 | 60.28 |
| 2014-03-18 | 60.28 |
| 2014-03-17 | 60.28 |
| 2014-03-14 | 61.59 |
| 2014-03-13 | 66.85 |
| 2014-03-12 | 66.85 |
| 2014-03-11 | 68.16 |
| 2014-03-10 | 69.48 |
| 2014-03-07 | 73.42 |
| 2014-03-06 | 78.67 |
| 2014-03-05 | 69.48 |
| 2014-03-04 | 66.85 |
| 2014-03-03 | 65.54 |
| 2014-02-28 | 69.48 |
| 2014-02-27 | 66.85 |
| 2014-02-26 | 66.85 |
| 2014-02-25 | 66.85 |
| 2014-02-24 | 70.79 |
| 2014-02-21 | 76.05 |
| 2014-02-20 | 79.99 |
| 2014-02-19 | 81.30 |
| 2014-02-18 | 72.10 |
| 2014-02-17 | 72.10 |
| 2014-02-14 | 66.85 |
| 2014-02-13 | 62.91 |
| 2014-02-12 | 66.85 |
| 2014-02-11 | 66.85 |
| 2014-02-10 | 69.48 |
| 2014-02-07 | 76.05 |
| 2014-02-06 | 55.02 |
| 2014-02-05 | 56.34 |
| 2014-02-04 | 57.65 |
| 2014-01-30 | 56.34 |
| 2014-01-29 | 61.59 |
| 2014-01-28 | 65.54 |
| 2014-01-27 | 58.97 |
| 2014-01-24 | 64.22 |
| 2014-01-23 | 81.30 |
| 2014-01-22 | 74.73 |
| 2014-01-21 | 95.75 |
| 2014-01-20 | 36.63 |
| 2014-01-17 | 37.95 |
| 2014-01-16 | 32.69 |
| 2014-01-15 | 35.32 |
| 2014-01-14 | 32.69 |
| 2014-01-13 | 35.32 |
| 2014-01-10 | 35.32 |
| 2014-01-09 | 39.26 |
| 2014-01-08 | 35.32 |
| 2014-01-07 | 34.00 |
| 2014-01-06 | 31.38 |
| 2014-01-03 | 32.69 |
| 2014-01-02 | 36.63 |
| 2013-12-31 | 32.69 |
| 2013-12-30 | 36.63 |
| 2013-12-27 | 36.63 |
| 2013-12-24 | 32.69 |
| 2013-12-23 | 34.00 |
| 2013-12-20 | 32.69 |
| 2013-12-19 | 34.00 |
| 2013-12-18 | 37.95 |
| 2013-12-17 | 37.95 |
| 2013-12-16 | 36.63 |
| 2013-12-13 | 41.89 |
| 2013-12-12 | 34.00 |
| 2013-12-11 | 36.63 |
| 2013-12-10 | 40.57 |
| 2013-12-09 | 44.51 |
| 2013-12-06 | 49.77 |
| 2013-12-05 | 37.95 |
| 2013-12-04 | 28.75 |
| 2013-12-03 | 32.69 |
| 2013-12-02 | 31.38 |
| 2013-11-29 | 31.38 |
| 2013-11-28 | 31.38 |
| 2013-11-27 | 31.38 |
| 2013-11-26 | 31.38 |
| 2013-11-25 | 36.63 |
| 2013-11-22 | 32.69 |
| 2013-11-21 | 34.00 |
| 2013-11-20 | 37.95 |
| 2013-11-19 | 31.38 |
| 2013-11-18 | 31.38 |
| 2013-11-15 | 34.00 |
| 2013-11-14 | 34.00 |
| 2013-11-13 | 35.32 |
| 2013-11-12 | 35.32 |
| 2013-11-11 | 31.38 |
| 2013-11-08 | 32.69 |
| 2013-11-07 | 32.69 |
| 2013-11-06 | 31.38 |
| 2013-11-05 | 36.63 |
| 2013-11-04 | 30.06 |
| 2013-11-01 | 36.63 |
| 2013-10-31 | 40.57 |
| 2013-10-30 | 40.57 |
| 2013-10-29 | 35.32 |
| 2013-10-28 | 39.26 |
| 2013-10-25 | 41.89 |
| 2013-10-24 | 41.89 |
| 2013-10-23 | 37.95 |
| 2013-10-22 | 49.77 |
| 2013-10-21 | 49.77 |
| 2013-10-18 | 51.08 |
| 2013-10-17 | 51.08 |
| 2013-10-16 | 51.08 |
| 2013-10-15 | 55.02 |
| 2013-10-11 | 36.63 |
| 2013-10-10 | 18.24 |
| 2013-10-09 | 20.87 |
| 2013-10-08 | 20.87 |
| 2013-10-07 | 19.55 |
| 2013-10-04 | 19.55 |
| 2013-10-03 | 11.67 |
| 2013-10-02 | 14.30 |
| 2013-09-30 | 14.30 |
| 2013-09-27 | 15.61 |
| 2013-09-26 | 14.30 |
| 2013-09-25 | 12.98 |
| 2013-09-24 | 11.67 |
| 2013-09-23 | 15.61 |
| 2013-09-19 | 15.61 |
| 2013-09-18 | 12.98 |
| 2013-09-17 | 11.67 |
| 2013-09-16 | 11.67 |
| 2013-09-13 | 10.36 |
| 2013-09-12 | 11.67 |
| 2013-09-11 | 19.55 |
| 2013-09-10 | 9.04 |
| 2013-09-09 | 12.98 |
| 2013-09-06 | 9.04 |
| 2013-09-05 | 9.04 |
| 2013-09-04 | 12.98 |
| 2013-09-03 | 12.98 |
| 2013-09-02 | 12.98 |
| 2013-08-30 | 10.36 |
| 2013-08-29 | 11.67 |
| 2013-08-28 | 11.67 |
| 2013-08-27 | 14.30 |
| 2013-08-26 | 11.67 |
| 2013-08-23 | 12.98 |
| 2013-08-22 | 15.61 |
| 2013-08-21 | 15.61 |
| 2013-08-20 | 18.24 |
| 2013-08-19 | 15.61 |
| 2013-08-16 | 16.93 |
| 2013-08-15 | 16.93 |
| 2013-08-13 | 11.67 |
| 2013-08-12 | 11.67 |
| 2013-08-09 | 11.67 |
| 2013-08-08 | 9.04 |
| 2013-08-07 | 14.30 |
| 2013-08-06 | 14.30 |
| 2013-08-05 | 14.30 |
| 2013-08-02 | 14.30 |
| 2013-08-01 | 15.61 |
| 2013-07-31 | 10.36 |
| 2013-07-30 | 9.04 |
| 2013-07-29 | 12.98 |
| 2013-07-26 | 20.87 |
| 2013-07-25 | 20.87 |
| 2013-07-24 | 20.87 |
| 2013-07-23 | 18.24 |
| 2013-07-22 | 15.61 |
| 2013-07-19 | 16.93 |
| 2013-07-18 | 16.93 |
| 2013-07-17 | 16.93 |
| 2013-07-16 | 15.61 |
| 2013-07-15 | 15.61 |
| 2013-07-12 | 16.93 |
| 2013-07-11 | 16.93 |
| 2013-07-10 | 15.61 |
| 2013-07-09 | 16.93 |
| 2013-07-08 | 16.93 |
| 2013-07-05 | 23.49 |
| 2013-07-04 | 23.49 |
| 2013-07-03 | 16.93 |
| 2013-07-02 | 19.55 |
| 2013-06-28 | 19.55 |
| 2013-06-27 | 18.24 |
| 2013-06-26 | 18.24 |
| 2013-06-25 | 18.24 |
| 2013-06-24 | 22.18 |
| 2013-06-21 | 22.18 |
| 2013-06-20 | 23.49 |
| 2013-06-19 | 30.06 |
| 2013-06-18 | 35.32 |
| 2013-06-17 | 24.81 |
| 2013-06-14 | 24.81 |
| 2013-06-13 | 23.49 |
| 2013-06-11 | 28.75 |
| 2013-06-10 | 23.49 |
| 2013-06-07 | 28.75 |
| 2013-06-06 | 24.81 |
| 2013-06-05 | 27.44 |
| 2013-06-04 | 24.81 |
| 2013-06-03 | 28.75 |
| 2013-05-31 | 31.38 |
| 2013-05-30 | 31.38 |
| 2013-05-29 | 31.38 |
| 2013-05-28 | 31.38 |
| 2013-05-27 | 37.95 |
| 2013-05-24 | 31.38 |
| 2013-05-23 | 31.38 |
| 2013-05-22 | 34.00 |
| 2013-05-21 | 34.00 |
| 2013-05-20 | 30.06 |
| 2013-05-16 | 26.31 |
| 2013-05-15 | 26.31 |
| 2013-05-14 | 28.81 |
| 2013-05-13 | 28.81 |
| 2013-05-10 | 28.81 |
| 2013-05-09 | 27.56 |
| 2013-05-08 | 27.56 |
| 2013-05-07 | 27.56 |
| 2013-05-06 | 26.31 |
| 2013-05-03 | 25.06 |
| 2013-05-02 | 25.06 |
| 2013-04-30 | 26.31 |
| 2013-04-29 | 25.06 |
| 2013-04-26 | 26.31 |
| 2013-04-25 | 26.31 |
| 2013-04-24 | 25.06 |
| 2013-04-23 | 22.56 |
| 2013-04-22 | 22.56 |
| 2013-04-19 | 22.56 |
| 2013-04-18 | 21.31 |
| 2013-04-17 | 22.56 |
| 2013-04-16 | 22.56 |
| 2013-04-15 | 21.31 |
| 2013-04-12 | 21.31 |
| 2013-04-11 | 26.31 |
| 2013-04-10 | 21.31 |
| 2013-04-09 | 25.06 |
| 2013-04-08 | 25.06 |
| 2013-04-05 | 27.56 |
| 2013-04-03 | 27.56 |
| 2013-04-02 | 27.56 |
| 2013-03-28 | 27.56 |
| 2013-03-27 | 27.56 |
| 2013-03-26 | 31.31 |
| 2013-03-25 | 31.31 |
| 2013-03-22 | 31.31 |
| 2013-03-21 | 31.31 |
| 2013-03-20 | 32.56 |
| 2013-03-19 | 32.56 |
| 2013-03-18 | 32.56 |
| 2013-03-15 | 32.56 |
| 2013-03-14 | 40.07 |
| 2013-03-13 | 40.07 |
| 2013-03-12 | 37.57 |
| 2013-03-11 | 37.57 |
| 2013-03-08 | 32.56 |
| 2013-03-07 | 32.56 |
| 2013-03-06 | 30.06 |
| 2013-03-05 | 30.06 |
| 2013-03-04 | 31.31 |
| 2013-03-01 | 31.31 |
| 2013-02-28 | 35.07 |
| 2013-02-27 | 33.82 |
| 2013-02-26 | 38.82 |
| 2013-02-25 | 41.32 |
| 2013-02-22 | 40.07 |
| 2013-02-21 | 37.57 |
| 2013-02-20 | 36.32 |
| 2013-02-19 | 36.32 |
| 2013-02-18 | 36.32 |
| 2013-02-15 | 36.32 |
| 2013-02-14 | 37.57 |
| 2013-02-08 | 37.57 |
| 2013-02-07 | 35.07 |
| 2013-02-06 | 36.32 |
| 2013-02-05 | 35.07 |
| 2013-02-04 | 37.57 |
| 2013-02-01 | 40.07 |
| 2013-01-31 | 38.82 |
| 2013-01-30 | 38.82 |
| 2013-01-29 | 37.57 |
| 2013-01-28 | 35.07 |
| 2013-01-25 | 35.07 |
| 2013-01-24 | 38.82 |
| 2013-01-23 | 38.82 |
| 2013-01-22 | 38.82 |
| 2013-01-21 | 38.82 |
| 2013-01-18 | 38.82 |
| 2013-01-17 | 38.82 |
| 2013-01-16 | 40.07 |
| 2013-01-15 | 38.82 |
| 2013-01-14 | 38.82 |
| 2013-01-11 | 41.32 |
| 2013-01-10 | 40.07 |
| 2013-01-09 | 43.82 |
| 2013-01-08 | 40.07 |
| 2013-01-07 | 40.07 |
| 2013-01-04 | 40.07 |
| 2013-01-03 | 38.82 |
| 2013-01-02 | 38.82 |
| 2012-12-31 | 37.57 |
| 2012-12-28 | 37.57 |
| 2012-12-27 | 32.56 |
| 2012-12-24 | 35.07 |
| 2012-12-21 | 36.32 |
| 2012-12-20 | 42.57 |
| 2012-12-19 | 35.07 |
| 2012-12-18 | 30.06 |
| 2012-12-17 | 31.31 |
| 2012-12-14 | 31.31 |
| 2012-12-13 | 32.56 |
| 2012-12-12 | 32.56 |
| 2012-12-11 | 32.56 |
| 2012-12-10 | 31.31 |
| 2012-12-07 | 36.32 |
| 2012-12-06 | 36.32 |
| 2012-12-05 | 33.82 |
| 2012-12-04 | 32.56 |
| 2012-12-03 | 37.57 |
| 2012-11-30 | 37.57 |
| 2012-11-29 | 36.32 |
| 2012-11-28 | 30.06 |
| 2012-11-27 | 35.07 |
| 2012-11-26 | 37.57 |
| 2012-11-23 | 38.82 |
| 2012-11-22 | 38.82 |
| 2012-11-21 | 36.32 |
| 2012-11-20 | 38.82 |
| 2012-11-19 | 38.82 |
| 2012-11-16 | 43.82 |
| 2012-11-15 | 40.07 |
| 2012-11-14 | 42.57 |
| 2012-11-13 | 43.82 |
| 2012-11-12 | 43.82 |
| 2012-11-09 | 43.82 |
| 2012-11-08 | 43.82 |
| 2012-11-07 | 48.82 |
| 2012-11-06 | 48.82 |
| 2012-11-05 | 51.32 |
| 2012-11-02 | 46.32 |
| 2012-11-01 | 46.32 |
| 2012-10-31 | 42.57 |
| 2012-10-30 | 42.57 |
| 2012-10-29 | 41.32 |
| 2012-10-26 | 42.57 |
| 2012-10-25 | 43.82 |
| 2012-10-24 | 42.57 |
| 2012-10-22 | 43.82 |
| 2012-10-19 | 46.32 |
| 2012-10-18 | 46.32 |
| 2012-10-17 | 47.57 |
| 2012-10-16 | 41.32 |
| 2012-10-15 | 37.57 |
| 2012-10-12 | 43.82 |
| 2012-10-11 | 41.32 |
| 2012-10-10 | 42.57 |
| 2012-10-09 | 33.82 |
| 2012-10-08 | 32.56 |
| 2012-10-05 | 32.56 |
| 2012-10-04 | 31.31 |
| 2012-10-03 | 31.31 |
| 2012-09-28 | 31.31 |
| 2012-09-27 | 31.31 |
| 2012-09-26 | 31.31 |
| 2012-09-25 | 32.56 |
| 2012-09-24 | 32.56 |
| 2012-09-21 | 30.06 |
| 2012-09-20 | 30.06 |
| 2012-09-19 | 30.06 |
| 2012-09-18 | 30.06 |
| 2012-09-17 | 28.81 |
| 2012-09-14 | 31.31 |
| 2012-09-13 | 30.06 |
| 2012-09-12 | 28.81 |
| 2012-09-11 | 25.06 |
| 2012-09-10 | 31.31 |
| 2012-09-07 | 31.31 |
| 2012-09-06 | 30.06 |
| 2012-09-05 | 28.81 |
| 2012-09-04 | 30.06 |
| 2012-09-03 | 28.81 |
| 2012-08-31 | 28.81 |
| 2012-08-30 | 28.81 |
| 2012-08-29 | 30.06 |
| 2012-08-28 | 31.31 |
| 2012-08-27 | 31.31 |
| 2012-08-24 | 31.31 |
| 2012-08-23 | 33.82 |
| 2012-08-22 | 40.07 |
| 2012-08-21 | 37.57 |
| 2012-08-20 | 35.07 |
| 2012-08-17 | 31.31 |
| 2012-08-16 | 28.81 |
| 2012-08-15 | 28.81 |
| 2012-08-14 | 27.56 |
| 2012-08-13 | 27.56 |
| 2012-08-10 | 28.81 |
| 2012-08-09 | 28.81 |
| 2012-08-08 | 27.56 |
| 2012-08-07 | 30.06 |
| 2012-08-06 | 30.06 |
| 2012-08-03 | 30.06 |
| 2012-08-02 | 30.06 |
| 2012-08-01 | 28.81 |
| 2012-07-31 | 28.81 |
| 2012-07-30 | 30.06 |
| 2012-07-27 | 30.06 |
| 2012-07-26 | 27.56 |
| 2012-07-25 | 27.56 |
| 2012-07-24 | 30.06 |
| 2012-07-23 | 30.06 |
| 2012-07-20 | 30.06 |
| 2012-07-19 | 32.56 |
| 2012-07-18 | 28.81 |
| 2012-07-17 | 30.06 |
| 2012-07-16 | 30.06 |
| 2012-07-13 | 30.06 |
| 2012-07-12 | 30.06 |
| 2012-07-11 | 30.06 |
| 2012-07-10 | 30.06 |
| 2012-07-09 | 31.31 |
| 2012-07-06 | 32.56 |
| 2012-07-05 | 32.56 |
| 2012-07-04 | 31.31 |
| 2012-07-03 | 30.06 |
| 2012-06-29 | 30.06 |
| 2012-06-28 | 30.06 |
| 2012-06-27 | 30.06 |
| 2012-06-26 | 30.06 |
| 2012-06-25 | 31.31 |
| 2012-06-22 | 31.31 |
| 2012-06-21 | 30.06 |
| 2012-06-20 | 30.06 |
| 2012-06-19 | 33.82 |
| 2012-06-18 | 31.31 |
| 2012-06-15 | 31.31 |
| 2012-06-14 | 30.06 |
| 2012-06-13 | 36.32 |
| 2012-06-12 | 31.31 |
| 2012-06-11 | 33.82 |
| 2012-06-08 | 35.07 |
| 2012-06-07 | 33.82 |
| 2012-06-06 | 32.56 |
| 2012-06-05 | 28.81 |
| 2012-06-04 | 28.81 |
| 2012-06-01 | 33.82 |
| 2012-05-31 | 33.82 |
| 2012-05-30 | 33.82 |
| 2012-05-29 | 36.32 |
| 2012-05-28 | 35.07 |
| 2012-05-25 | 35.07 |
| 2012-05-24 | 35.07 |
| 2012-05-23 | 35.07 |
| 2012-05-22 | 35.07 |
| 2012-05-21 | 35.07 |
| 2012-05-18 | 35.07 |
| 2012-05-17 | 33.82 |
| 2012-05-16 | 36.32 |
| 2012-05-15 | 38.82 |
| 2012-05-14 | 37.57 |
| 2012-05-11 | 40.07 |
| 2012-05-10 | 40.07 |
| 2012-05-09 | 37.57 |
| 2012-05-08 | 37.57 |
| 2012-05-07 | 41.32 |
| 2012-05-04 | 41.32 |
| 2012-05-03 | 41.32 |
| 2012-05-02 | 37.57 |
| 2012-04-30 | 33.19 |
| 2012-04-27 | 34.38 |
| 2012-04-26 | 34.38 |
| 2012-04-25 | 28.43 |
| 2012-04-24 | 32.00 |
| 2012-04-23 | 32.00 |
| 2012-04-20 | 27.24 |
| 2012-04-19 | 27.24 |
| 2012-04-18 | 27.24 |
| 2012-04-17 | 26.05 |
| 2012-04-16 | 24.87 |
| 2012-04-13 | 27.24 |
| 2012-04-12 | 26.05 |
| 2012-04-11 | 28.43 |
| 2012-04-10 | 26.05 |
| 2012-04-05 | 26.05 |
| 2012-04-03 | 28.43 |
| 2012-04-02 | 28.43 |
| 2012-03-30 | 28.43 |
| 2012-03-29 | 32.00 |
| 2012-03-28 | 33.19 |
| 2012-03-27 | 32.00 |
| 2012-03-26 | 29.62 |
| 2012-03-23 | 28.43 |
| 2012-03-22 | 33.19 |
| 2012-03-21 | 32.00 |
| 2012-03-20 | 34.38 |
| 2012-03-19 | 29.62 |
| 2012-03-16 | 33.19 |
| 2012-03-15 | 17.73 |
| 2012-03-14 | 21.30 |
| 2012-03-13 | 15.35 |
| 2012-03-12 | 16.54 |
| 2012-03-09 | 16.54 |
| 2012-03-08 | 14.16 |
| 2012-03-07 | 14.16 |
| 2012-03-06 | 14.16 |
| 2012-03-05 | 17.73 |
| 2012-03-02 | 23.68 |
| 2012-03-01 | 23.68 |
| 2012-02-29 | 24.87 |
| 2012-02-28 | 28.43 |
| 2012-02-27 | 28.43 |
| 2012-02-24 | 22.49 |
| 2012-02-23 | 12.97 |
| 2012-02-22 | 10.60 |
| 2012-02-21 | 10.60 |
| 2012-02-20 | 12.97 |
| 2012-02-17 | 10.60 |
| 2012-02-16 | 10.60 |
| 2012-02-15 | 8.22 |
| 2012-02-14 | 8.22 |
| 2012-02-13 | 8.22 |
| 2012-02-10 | 9.41 |
| 2012-02-09 | 12.97 |
| 2012-02-08 | 11.78 |
| 2012-02-07 | 9.41 |
| 2012-02-06 | 11.78 |
| 2012-02-03 | 7.03 |
| 2012-02-02 | 7.03 |
| 2012-02-01 | 7.03 |
| 2012-01-31 | 7.03 |
| 2012-01-30 | 7.03 |
| 2012-01-27 | 7.03 |
| 2012-01-26 | 9.41 |
| 2012-01-20 | 5.84 |
| 2012-01-19 | 5.84 |
| 2012-01-18 | 8.22 |
| 2012-01-17 | 8.22 |
| 2012-01-16 | 12.97 |
| 2012-01-13 | 12.97 |
| 2012-01-12 | 7.03 |
| 2012-01-11 | 7.03 |
| 2012-01-10 | 8.22 |
| 2012-01-09 | 8.22 |
| 2012-01-06 | 9.41 |
| 2012-01-05 | 14.16 |
| 2012-01-04 | 14.16 |
| 2012-01-03 | 14.16 |
| 2011-12-30 | 12.97 |
| 2011-12-29 | 12.97 |
| 2011-12-28 | 11.78 |
| 2011-12-23 | 11.78 |
| 2011-12-22 | 10.60 |
| 2011-12-21 | 12.97 |
| 2011-12-20 | 5.84 |
| 2011-12-19 | 12.97 |
| 2011-12-16 | 12.97 |
| 2011-12-15 | 14.16 |
| 2011-12-14 | 15.35 |
| 2011-12-13 | 15.35 |
| 2011-12-12 | 15.35 |
| 2011-12-09 | 15.35 |
| 2011-12-08 | 16.54 |
| 2011-12-07 | 15.35 |
| 2011-12-06 | 15.35 |
| 2011-12-05 | 15.35 |
| 2011-12-02 | 15.35 |
| 2011-12-01 | 12.97 |
| 2011-11-30 | 10.60 |
| 2011-11-29 | 10.60 |
| 2011-11-28 | 12.97 |
| 2011-11-25 | 12.97 |
| 2011-11-24 | 12.97 |
| 2011-11-23 | 9.41 |
| 2011-11-22 | 9.41 |
| 2011-11-21 | 12.97 |
| 2011-11-18 | 11.78 |
| 2011-11-17 | 11.78 |
| 2011-11-16 | 8.22 |
| 2011-11-15 | 9.41 |
| 2011-11-14 | 8.22 |
| 2011-11-11 | 10.60 |
| 2011-11-10 | 10.60 |
| 2011-11-09 | 15.35 |
| 2011-11-08 | 17.73 |
| 2011-11-07 | 16.54 |
| 2011-11-04 | 11.78 |
| 2011-11-03 | 1.08 |
| 2011-11-02 | -3.68 |
| 2011-11-01 | -4.86 |
| 2011-10-31 | -3.68 |
| 2011-10-28 | -7.24 |
| 2011-10-27 | -2.49 |
| 2011-10-26 | -8.43 |
| 2011-10-25 | -9.62 |
| 2011-10-24 | -10.81 |
| 2011-10-21 | -7.24 |
| 2011-10-20 | -8.43 |
| 2011-10-19 | -4.86 |
| 2011-10-18 | -4.86 |
| 2011-10-17 | -0.11 |
| 2011-10-14 | -10.81 |
| 2011-10-13 | -0.11 |
| 2011-10-12 | -10.81 |
| 2011-10-11 | -13.19 |
| 2011-10-10 | -13.19 |
| 2011-10-07 | -13.19 |
| 2011-10-06 | -16.76 |
| 2011-10-04 | -25.08 |
| 2011-10-03 | -25.08 |
| 2011-09-30 | -22.70 |
| 2011-09-28 | -21.51 |
| 2011-09-27 | -21.51 |
| 2011-09-26 | -22.70 |
| 2011-09-23 | -19.13 |
| 2011-09-22 | -14.38 |
| 2011-09-21 | -4.86 |
| 2011-09-20 | -6.05 |
| 2011-09-19 | -4.86 |
| 2011-09-16 | -3.68 |
| 2011-09-15 | -3.68 |
| 2011-09-14 | -3.68 |
| 2011-09-12 | -2.49 |
| 2011-09-09 | -1.30 |
| 2011-09-08 | 2.27 |
| 2011-09-07 | 1.08 |
| 2011-09-06 | 1.08 |
| 2011-09-05 | 4.65 |
| 2011-09-02 | 5.84 |
| 2011-09-01 | 5.84 |
| 2011-08-31 | 4.65 |
| 2011-08-30 | 7.03 |
| 2011-08-29 | 4.65 |
| 2011-08-26 | 7.03 |
| 2011-08-25 | 8.22 |
| 2011-08-24 | 4.65 |
| 2011-08-23 | 7.03 |
| 2011-08-22 | 11.78 |
| 2011-08-19 | 18.92 |
| 2011-08-18 | 22.49 |
| 2011-08-17 | 22.49 |
| 2011-08-16 | 23.68 |
| 2011-08-15 | 29.62 |
| 2011-08-12 | 29.62 |
| 2011-08-11 | 21.30 |
| 2011-08-10 | 21.30 |
| 2011-08-09 | 20.11 |
| 2011-08-08 | 32.00 |
| 2011-08-05 | 39.14 |
| 2011-08-04 | 45.08 |
| 2011-08-03 | 45.08 |
| 2011-08-02 | 47.46 |
| 2011-08-01 | 53.41 |
| 2011-07-29 | 53.41 |
| 2011-07-28 | 51.03 |
| 2011-07-27 | 46.27 |
| 2011-07-26 | 49.84 |
| 2011-07-25 | 49.84 |
| 2011-07-22 | 53.41 |
| 2011-07-21 | 53.41 |
| 2011-07-20 | 51.03 |
| 2011-07-19 | 53.41 |
| 2011-07-18 | 53.41 |
| 2011-07-15 | 48.65 |
| 2011-07-14 | 51.03 |
| 2011-07-13 | 51.03 |
| 2011-07-12 | 51.03 |
| 2011-07-11 | 48.65 |
| 2011-07-08 | 49.84 |
| 2011-07-07 | 51.03 |
| 2011-07-06 | 49.84 |
| 2011-07-05 | 49.84 |
| 2011-07-04 | 54.60 |
| 2011-06-30 | 49.84 |
| 2011-06-29 | 54.60 |
| 2011-06-28 | 54.60 |
| 2011-06-27 | 53.41 |
| 2011-06-24 | 53.41 |
| 2011-06-23 | 54.60 |
| 2011-06-22 | 53.41 |
| 2011-06-21 | 56.97 |
| 2011-06-20 | 54.60 |
| 2011-06-17 | 59.35 |
| 2011-06-16 | 59.35 |
| 2011-06-15 | 59.35 |
| 2011-06-14 | 64.11 |
| 2011-06-13 | 66.49 |
| 2011-06-10 | 62.92 |
| 2011-06-09 | 61.73 |
| 2011-06-08 | 66.49 |
| 2011-06-07 | 66.49 |
| 2011-06-03 | 72.43 |
| 2011-06-02 | 67.68 |
| 2011-06-01 | 68.87 |
| 2011-05-31 | 72.43 |
| 2011-05-30 | 74.81 |
| 2011-05-27 | 74.81 |
| 2011-05-26 | 74.81 |
| 2011-05-25 | 71.24 |
| 2011-05-24 | 77.19 |
| 2011-05-23 | 72.43 |
| 2011-05-20 | 72.43 |
| 2011-05-19 | 74.81 |
| 2011-05-18 | 77.19 |
| 2011-05-17 | 77.19 |
| 2011-05-16 | 74.81 |
| 2011-05-13 | 76.00 |
| 2011-05-12 | 78.38 |
| 2011-05-11 | 78.38 |
| 2011-05-09 | 78.38 |
| 2011-05-06 | 78.38 |
| 2011-05-05 | 78.38 |
| 2011-05-04 | 80.76 |
| 2011-05-03 | 80.76 |
| 2011-04-29 | 78.38 |
| 2011-04-28 | 84.33 |
| 2011-04-27 | 86.70 |
| 2011-04-26 | 85.51 |
| 2011-04-21 | 87.89 |
| 2011-04-20 | 85.51 |
| 2011-04-19 | 85.51 |
| 2011-04-18 | 86.70 |
| 2011-04-15 | 85.51 |
| 2011-04-14 | 84.35 |
| 2011-04-13 | 87.83 |
| 2011-04-12 | 85.51 |
| 2011-04-11 | 90.15 |
| 2011-04-08 | 86.67 |
| 2011-04-07 | 84.35 |
| 2011-04-06 | 84.35 |
| 2011-04-04 | 84.35 |
| 2011-04-01 | 85.51 |
| 2011-03-31 | 80.88 |
| 2011-03-30 | 82.04 |
| 2011-03-29 | 82.04 |
| 2011-03-28 | 83.20 |
| 2011-03-25 | 82.04 |
| 2011-03-24 | 80.88 |
| 2011-03-23 | 82.04 |
| 2011-03-22 | 82.04 |
| 2011-03-21 | 82.04 |
| 2011-03-18 | 77.40 |
| 2011-03-17 | 76.24 |
| 2011-03-16 | 82.04 |
| 2011-03-15 | 80.88 |
| 2011-03-14 | 88.99 |
| 2011-03-11 | 90.15 |
| 2011-03-10 | 94.79 |
| 2011-03-09 | 94.79 |
| 2011-03-08 | 86.67 |
| 2011-03-07 | 88.99 |
| 2011-03-04 | 86.67 |
| 2011-03-03 | 84.35 |
| 2011-03-02 | 90.15 |
| 2011-03-01 | 91.31 |
| 2011-02-28 | 86.67 |
| 2011-02-25 | 84.35 |
| 2011-02-24 | 83.20 |
| 2011-02-23 | 83.20 |
| 2011-02-22 | 88.99 |
| 2011-02-21 | 91.31 |
| 2011-02-18 | 93.63 |
| 2011-02-17 | 93.63 |
| 2011-02-16 | 91.31 |
| 2011-02-15 | 92.47 |
| 2011-02-14 | 95.95 |
| 2011-02-11 | 93.63 |
| 2011-02-10 | 92.47 |
| 2011-02-09 | 92.47 |
| 2011-02-08 | 92.47 |
| 2011-02-07 | 90.15 |
| 2011-02-02 | 90.15 |
| 2011-02-01 | 88.99 |
| 2011-01-31 | 90.15 |
| 2011-01-28 | 90.15 |
| 2011-01-27 | 90.15 |
| 2011-01-26 | 91.31 |
| 2011-01-25 | 90.15 |
| 2011-01-24 | 92.47 |
| 2011-01-21 | 98.27 |
| 2011-01-20 | 98.27 |
| 2011-01-19 | 98.27 |
| 2011-01-18 | 94.79 |
| 2011-01-17 | 94.79 |
| 2011-01-14 | 100.59 |
| 2011-01-13 | 105.23 |
| 2011-01-12 | 90.15 |
| 2011-01-11 | 88.99 |
| 2011-01-10 | 88.99 |
| 2011-01-07 | 91.31 |
| 2011-01-06 | 90.15 |
| 2011-01-05 | 88.99 |
| 2011-01-04 | 87.83 |
| 2011-01-03 | 85.51 |
| 2010-12-31 | 85.51 |
| 2010-12-30 | 85.51 |
| 2010-12-29 | 87.83 |
| 2010-12-28 | 85.51 |
| 2010-12-24 | 87.83 |
| 2010-12-23 | 90.15 |
| 2010-12-22 | 86.67 |
| 2010-12-21 | 87.83 |
| 2010-12-20 | 86.67 |
| 2010-12-17 | 90.15 |
| 2010-12-16 | 86.67 |
| 2010-12-15 | 87.83 |
| 2010-12-14 | 90.15 |
| 2010-12-13 | 88.99 |
| 2010-12-10 | 90.15 |
| 2010-12-09 | 90.15 |
| 2010-12-08 | 88.99 |
| 2010-12-07 | 91.31 |
| 2010-12-06 | 94.79 |
| 2010-12-03 | 94.79 |
| 2010-12-02 | 94.79 |
| 2010-12-01 | 88.99 |
| 2010-11-30 | 86.67 |
| 2010-11-29 | 90.15 |
| 2010-11-26 | 90.15 |
| 2010-11-25 | 92.47 |
| 2010-11-24 | 94.79 |
| 2010-11-23 | 94.79 |
| 2010-11-22 | 95.92 |
| 2010-11-19 | 94.79 |
| 2010-11-18 | 95.92 |
| 2010-11-17 | 95.92 |
| 2010-11-16 | 101.59 |
| 2010-11-15 | 98.19 |
| 2010-11-12 | 99.32 |
| 2010-11-11 | 104.98 |
| 2010-11-10 | 107.25 |
| 2010-11-09 | 103.85 |
| 2010-11-08 | 103.85 |
| 2010-11-05 | 103.85 |
| 2010-11-04 | 97.06 |
| 2010-11-03 | 99.32 |
| 2010-11-02 | 94.79 |
| 2010-11-01 | 93.66 |
| 2010-10-29 | 93.66 |
| 2010-10-28 | 97.06 |
| 2010-10-27 | 94.79 |
| 2010-10-26 | 99.32 |
| 2010-10-25 | 110.65 |
| 2010-10-22 | 103.85 |
| 2010-10-21 | 102.72 |
| 2010-10-20 | 92.53 |
| 2010-10-19 | 90.26 |
| 2010-10-18 | 84.60 |
| 2010-10-15 | 85.73 |
| 2010-10-14 | 86.86 |
| 2010-10-13 | 86.86 |
| 2010-10-12 | 85.73 |
| 2010-10-11 | 85.73 |
| 2010-10-08 | 86.86 |
| 2010-10-07 | 84.60 |
| 2010-10-06 | 86.86 |
| 2010-10-05 | 88.00 |
| 2010-10-04 | 86.86 |
| 2010-09-30 | 86.86 |
| 2010-09-29 | 88.00 |
| 2010-09-28 | 86.86 |
| 2010-09-27 | 89.13 |
| 2010-09-24 | 89.13 |
| 2010-09-22 | 91.39 |
| 2010-09-21 | 92.53 |
| 2010-09-20 | 90.26 |
| 2010-09-17 | 94.79 |
| 2010-09-16 | 91.39 |
| 2010-09-15 | 90.26 |
| 2010-09-14 | 89.13 |
| 2010-09-13 | 90.26 |
| 2010-09-10 | 88.00 |
| 2010-09-09 | 88.00 |
| 2010-09-08 | 86.86 |
| 2010-09-07 | 90.26 |
| 2010-09-06 | 92.53 |
| 2010-09-03 | 92.53 |
| 2010-09-02 | 89.13 |
| 2010-09-01 | 88.00 |
| 2010-08-31 | 78.94 |
| 2010-08-30 | 91.39 |
| 2010-08-27 | 101.59 |
| 2010-08-26 | 99.32 |
| 2010-08-25 | 100.45 |
| 2010-08-24 | 101.59 |
| 2010-08-23 | 101.59 |
| 2010-08-20 | 101.59 |
| 2010-08-19 | 99.32 |
| 2010-08-18 | 99.32 |
| 2010-08-17 | 99.32 |
| 2010-08-16 | 99.32 |
| 2010-08-13 | 100.45 |
| 2010-08-12 | 99.32 |
| 2010-08-11 | 101.59 |
| 2010-08-10 | 101.59 |
| 2010-08-09 | 103.85 |
| 2010-08-06 | 101.59 |
| 2010-08-05 | 103.85 |
| 2010-08-04 | 103.85 |
| 2010-08-03 | 103.85 |
| 2010-08-02 | 106.12 |
| 2010-07-30 | 101.59 |
| 2010-07-29 | 103.85 |
| 2010-07-28 | 100.45 |
| 2010-07-27 | 101.59 |
| 2010-07-26 | 101.59 |
| 2010-07-23 | 100.45 |
| 2010-07-22 | 103.85 |
| 2010-07-21 | 99.32 |
| 2010-07-20 | 100.45 |
| 2010-07-19 | 97.06 |
| 2010-07-16 | 98.19 |
| 2010-07-15 | 98.19 |
| 2010-07-14 | 103.85 |
| 2010-07-13 | 102.72 |
| 2010-07-12 | 102.72 |
| 2010-07-09 | 100.45 |
| 2010-07-08 | 99.32 |
| 2010-07-07 | 98.19 |
| 2010-07-06 | 98.19 |
| 2010-07-05 | 98.19 |
| 2010-07-02 | 98.19 |
| 2010-06-30 | 98.19 |
| 2010-06-29 | 98.19 |
| 2010-06-28 | 101.59 |
| 2010-06-25 | 103.85 |
| 2010-06-24 | 106.12 |
| 2010-06-23 | 106.12 |
| 2010-06-22 | 106.12 |
| 2010-06-21 | 110.65 |
| 2010-06-18 | 103.85 |
| 2010-06-17 | 107.25 |
| 2010-06-15 | 103.85 |
| 2010-06-14 | 100.45 |
| 2010-06-11 | 100.45 |
| 2010-06-10 | 98.19 |
| 2010-06-09 | 98.19 |
| 2010-06-08 | 101.59 |
| 2010-06-07 | 98.19 |
| 2010-06-04 | 99.32 |
| 2010-06-03 | 101.59 |
| 2010-06-02 | 99.32 |
| 2010-06-01 | 100.45 |
| 2010-05-31 | 104.98 |
| 2010-05-28 | 103.85 |
| 2010-05-27 | 99.32 |
| 2010-05-26 | 93.66 |
| 2010-05-25 | 95.92 |
| 2010-05-24 | 104.98 |
| 2010-05-20 | 94.79 |
| 2010-05-19 | 103.85 |
| 2010-05-18 | 112.91 |
| 2010-05-17 | 114.04 |
| 2010-05-14 | 121.97 |
| 2010-05-13 | 125.37 |
| 2010-05-12 | 120.84 |
| 2010-05-11 | 124.24 |
| 2010-05-10 | 125.37 |
| 2010-05-07 | 121.97 |
| 2010-05-06 | 118.57 |
| 2010-05-05 | 135.56 |
| 2010-05-04 | 143.49 |
| 2010-05-03 | 146.89 |
| 2010-04-30 | 144.62 |
| 2010-04-29 | 142.36 |
| 2010-04-28 | 143.49 |
| 2010-04-27 | 154.81 |
| 2010-04-26 | 151.42 |
| 2010-04-23 | 150.28 |
| 2010-04-22 | 159.34 |
| 2010-04-21 | 148.02 |
| 2010-04-20 | 148.02 |
| 2010-04-19 | 133.30 |
| 2010-04-16 | 133.30 |
| 2010-04-15 | 131.03 |
| 2010-04-14 | 134.43 |
| 2010-04-13 | 126.50 |
| 2010-04-12 | 121.97 |
| 2010-04-09 | 115.18 |
| 2010-04-08 | 117.44 |
| 2010-04-07 | 110.65 |
| 2010-04-01 | 116.31 |
| 2010-03-31 | 112.91 |
| 2010-03-30 | 115.18 |
| 2010-03-29 | 118.57 |
| 2010-03-26 | 117.44 |
| 2010-03-25 | 115.18 |
| 2010-03-24 | 116.31 |
| 2010-03-23 | 111.78 |
| 2010-03-22 | 115.18 |
| 2010-03-19 | 118.57 |
| 2010-03-18 | 127.63 |
| 2010-03-17 | 132.16 |
| 2010-03-16 | 132.16 |
| 2010-03-15 | 137.83 |
| 2010-03-12 | 135.56 |
| 2010-03-11 | 135.56 |
| 2010-03-10 | 129.90 |
| 2010-03-09 | 121.97 |
| 2010-03-08 | 112.91 |
| 2010-03-05 | 112.91 |
| 2010-03-04 | 117.44 |
| 2010-03-03 | 120.84 |
| 2010-03-02 | 117.44 |
| 2010-03-01 | 115.18 |
| 2010-02-26 | 111.78 |
| 2010-02-25 | 112.91 |
| 2010-02-24 | 115.18 |
| 2010-02-23 | 110.65 |
| 2010-02-22 | 110.65 |
| 2010-02-19 | 103.85 |
| 2010-02-18 | 107.25 |
| 2010-02-17 | 108.38 |
| 2010-02-12 | 106.12 |
| 2010-02-11 | 103.85 |
| 2010-02-10 | 104.98 |
| 2010-02-09 | 99.32 |
| 2010-02-08 | 99.32 |
| 2010-02-05 | 101.59 |
| 2010-02-04 | 109.51 |
| 2010-02-03 | 110.65 |
| 2010-02-02 | 114.04 |
| 2010-02-01 | 108.38 |
| 2010-01-29 | 106.12 |
| 2010-01-28 | 108.38 |
| 2010-01-27 | 103.85 |
| 2010-01-26 | 108.38 |
| 2010-01-25 | 120.84 |
| 2010-01-22 | 120.84 |
| 2010-01-21 | 126.50 |
| 2010-01-20 | 143.49 |
| 2010-01-19 | 136.69 |
| 2010-01-18 | 129.90 |
| 2010-01-15 | 110.65 |
| 2010-01-14 | 115.18 |
| 2010-01-13 | 106.12 |
| 2010-01-12 | 115.18 |
| 2010-01-11 | 114.04 |
| 2010-01-08 | 99.32 |
| 2010-01-07 | 91.39 |
| 2010-01-06 | 88.00 |
| 2010-01-05 | 85.73 |
| 2010-01-04 | 81.20 |
| 2009-12-31 | 83.47 |
| 2009-12-30 | 83.47 |
| 2009-12-29 | 80.07 |
| 2009-12-28 | 83.47 |
| 2009-12-24 | 82.33 |
| 2009-12-23 | 82.33 |
| 2009-12-22 | 78.94 |
| 2009-12-21 | 76.67 |
| 2009-12-18 | 78.94 |
| 2009-12-17 | 83.47 |
| 2009-12-16 | 89.13 |
| 2009-12-15 | 92.53 |
| 2009-12-14 | 95.92 |
| 2009-12-11 | 93.66 |
| 2009-12-10 | 94.79 |
| 2009-12-09 | 90.26 |
| 2009-12-08 | 97.06 |
| 2009-12-07 | 98.19 |
| 2009-12-04 | 100.45 |
| 2009-12-03 | 102.72 |
| 2009-12-02 | 106.12 |
| 2009-12-01 | 99.32 |
| 2009-11-30 | 99.32 |
| 2009-11-27 | 89.13 |
| 2009-11-26 | 106.12 |
| 2009-11-25 | 112.91 |
| 2009-11-24 | 103.85 |
| 2009-11-23 | 98.19 |
| 2009-11-20 | 104.98 |
| 2009-11-19 | 104.98 |
| 2009-11-18 | 82.33 |
| 2009-11-17 | 85.73 |
| 2009-11-16 | 84.60 |
| 2009-11-13 | 81.20 |
| 2009-11-12 | 78.94 |
| 2009-11-11 | 80.07 |
| 2009-11-10 | 82.33 |
| 2009-11-09 | 75.54 |
| 2009-11-06 | 75.54 |
| 2009-11-05 | 69.88 |
| 2009-11-04 | 68.74 |
| 2009-11-03 | 65.35 |
| 2009-11-02 | 69.88 |
| 2009-10-30 | 69.88 |
| 2009-10-29 | 72.14 |
| 2009-10-28 | 74.41 |
| 2009-10-27 | 81.20 |
| 2009-10-23 | 85.73 |
| 2009-10-22 | 76.67 |
| 2009-10-21 | 81.20 |
| 2009-10-20 | 71.01 |
| 2009-10-19 | 64.21 |
| 2009-10-16 | 63.08 |
| 2009-10-15 | 60.82 |
| 2009-10-14 | 61.95 |
| 2009-10-13 | 65.35 |
| 2009-10-12 | 61.95 |
| 2009-10-09 | 65.35 |
| 2009-10-08 | 72.14 |
| 2009-10-07 | 73.27 |
| 2009-10-06 | 59.68 |
| 2009-10-05 | 58.55 |
| 2009-10-02 | 69.88 |
| 2009-09-30 | 77.80 |
| 2009-09-29 | 75.54 |
| 2009-09-28 | 74.41 |
| 2009-09-25 | 78.94 |
| 2009-09-24 | 77.80 |
| 2009-09-23 | 81.20 |
| 2009-09-22 | 82.33 |
| 2009-09-21 | 85.73 |
| 2009-09-18 | 86.86 |
| 2009-09-17 | 86.86 |
| 2009-09-16 | 89.13 |
| 2009-09-15 | 89.13 |
| 2009-09-14 | 91.39 |
| 2009-09-11 | 99.32 |
| 2009-09-10 | 95.92 |
| 2009-09-09 | 94.79 |
| 2009-09-08 | 103.85 |
| 2009-09-07 | 115.18 |
| 2009-09-04 | 76.67 |
| 2009-09-03 | 75.54 |
| 2009-09-02 | 73.27 |
| 2009-09-01 | 78.94 |
| 2009-08-31 | 77.80 |
| 2009-08-28 | 82.33 |
| 2009-08-27 | 92.53 |
| 2009-08-26 | 98.19 |
| 2009-08-25 | 102.72 |
| 2009-08-24 | 94.79 |
| 2009-08-21 | 107.25 |
| 2009-08-20 | 145.75 |
| 2009-08-19 | 191.05 |
| 2009-08-18 | 183.55 |
| 2009-08-17 | 185.22 |
| 2009-08-14 | 191.89 |
| 2009-08-13 | 194.39 |
| 2009-08-12 | 192.72 |
| 2009-08-11 | 191.05 |
| 2009-08-10 | 188.55 |
| 2009-08-07 | 185.22 |
| 2009-08-06 | 193.55 |
| 2009-08-05 | 195.22 |
| 2009-08-04 | 200.23 |
| 2009-08-03 | 191.05 |
| 2009-07-31 | 165.20 |
| 2009-07-30 | 157.69 |
| 2009-07-29 | 141.85 |
| 2009-07-28 | 142.68 |
| 2009-07-27 | 126.00 |
| 2009-07-24 | 116.83 |
| 2009-07-23 | 120.17 |
| 2009-07-22 | 107.66 |
| 2009-07-21 | 107.66 |
| 2009-07-20 | 107.66 |
| 2009-07-17 | 107.66 |
| 2009-07-16 | 105.15 |
| 2009-07-15 | 107.66 |
| 2009-07-14 | 108.49 |
| 2009-07-13 | 108.49 |
| 2009-07-10 | 105.99 |
| 2009-07-09 | 105.99 |
| 2009-07-08 | 108.49 |
| 2009-07-07 | 104.32 |
| 2009-07-06 | 107.66 |
| 2009-07-03 | 107.66 |
| 2009-07-02 | 106.82 |
| 2009-06-30 | 103.49 |
| 2009-06-29 | 105.99 |
| 2009-06-26 | 105.99 |
| 2009-06-25 | 105.99 |
| 2009-06-24 | 111.83 |
| 2009-06-23 | 109.32 |
| 2009-06-22 | 111.83 |
| 2009-06-19 | 109.32 |
| 2009-06-18 | 106.82 |
| 2009-06-17 | 103.49 |
| 2009-06-16 | 97.65 |
| 2009-06-15 | 98.48 |
| 2009-06-12 | 100.15 |
| 2009-06-11 | 97.65 |
| 2009-06-10 | 95.15 |
| 2009-06-09 | 92.65 |
| 2009-06-08 | 95.15 |
| 2009-06-05 | 97.65 |
| 2009-06-04 | 91.81 |
| 2009-06-03 | 94.31 |
| 2009-06-02 | 84.31 |
| 2009-06-01 | 85.14 |
| 2009-05-29 | 83.47 |
| 2009-05-27 | 82.64 |
| 2009-05-26 | 83.47 |
| 2009-05-25 | 83.47 |
| 2009-05-22 | 81.80 |
| 2009-05-21 | 83.47 |
| 2009-05-20 | 81.80 |
| 2009-05-19 | 83.47 |
| 2009-05-18 | 83.47 |
| 2009-05-15 | 82.64 |
| 2009-05-14 | 80.97 |
| 2009-05-13 | 81.80 |
| 2009-05-12 | 83.47 |
| 2009-05-11 | 84.31 |
| 2009-05-08 | 84.31 |
| 2009-05-07 | 85.97 |
| 2009-05-06 | 77.63 |
| 2009-05-05 | 77.63 |
| 2009-05-04 | 77.63 |
| 2009-04-30 | 77.63 |
| 2009-04-29 | 77.63 |
| 2009-04-28 | 77.63 |
| 2009-04-27 | 77.63 |
| 2009-04-24 | 77.63 |
| 2009-04-23 | 77.63 |
| 2009-04-22 | 77.63 |
| 2009-04-21 | 77.63 |
| 2009-04-20 | 77.63 |
| 2009-04-17 | 77.63 |
| 2009-04-16 | 77.63 |
| 2009-04-15 | 77.63 |
| 2009-04-14 | 77.63 |
| 2009-04-09 | 77.63 |
| 2009-04-08 | 77.63 |
| 2009-04-07 | 77.63 |
| 2009-04-06 | 77.63 |
| 2009-04-03 | 77.63 |
| 2009-04-02 | 77.63 |
| 2009-04-01 | 57.62 |
| 2009-03-31 | 50.11 |
| 2009-03-30 | 50.11 |
| 2009-03-27 | 51.78 |
| 2009-03-26 | 50.11 |
| 2009-03-25 | 43.44 |
| 2009-03-24 | 43.44 |
| 2009-03-23 | 48.45 |
| 2009-03-20 | 44.28 |
| 2009-03-19 | 48.45 |
| 2009-03-18 | 50.11 |
| 2009-03-17 | 41.77 |
| 2009-03-16 | 33.43 |
| 2009-03-13 | 33.43 |
| 2009-03-12 | 40.94 |
| 2009-03-11 | 40.94 |
| 2009-03-10 | 39.27 |
| 2009-03-09 | 40.94 |
| 2009-03-06 | 45.94 |
| 2009-03-05 | 41.77 |
| 2009-03-04 | 39.27 |
| 2009-03-03 | 38.44 |
| 2009-03-02 | 37.60 |
| 2009-02-27 | 41.77 |
| 2009-02-26 | 43.44 |
| 2009-02-25 | 42.61 |
| 2009-02-24 | 41.77 |
| 2009-02-23 | 42.61 |
| 2009-02-20 | 42.61 |
| 2009-02-19 | 41.77 |
| 2009-02-18 | 40.94 |
| 2009-02-17 | 40.94 |
| 2009-02-16 | 40.94 |
| 2009-02-13 | 40.94 |
| 2009-02-12 | 41.77 |
| 2009-02-11 | 35.10 |
| 2009-02-10 | 34.27 |
| 2009-02-09 | 33.43 |
| 2009-02-06 | 32.60 |
| 2009-02-05 | 31.77 |
| 2009-02-04 | 31.77 |
| 2009-02-03 | 30.10 |
| 2009-02-02 | 29.26 |
| 2009-01-30 | 40.11 |
| 2009-01-29 | 25.09 |
| 2009-01-23 | 37.60 |
| 2009-01-22 | 37.60 |
| 2009-01-21 | 40.11 |
| 2009-01-20 | 41.77 |
| 2009-01-19 | 41.77 |
| 2009-01-16 | 41.77 |
| 2009-01-15 | 41.77 |
| 2009-01-14 | 41.77 |
| 2009-01-13 | 41.77 |
| 2009-01-12 | 42.61 |
| 2009-01-09 | 45.94 |
| 2009-01-08 | 45.94 |
| 2009-01-07 | 45.94 |
| 2009-01-06 | 48.45 |
| 2009-01-05 | 50.11 |
| 2009-01-02 | 47.61 |
| 2008-12-31 | 50.95 |
| 2008-12-30 | 55.12 |
| 2008-12-29 | 50.11 |
| 2008-12-24 | 50.11 |
| 2008-12-23 | 50.11 |
| 2008-12-22 | 52.62 |
| 2008-12-19 | 52.62 |
| 2008-12-18 | 42.82 |
| 2008-12-17 | 39.56 |
| 2008-12-16 | 38.74 |
| 2008-12-15 | 38.74 |
| 2008-12-12 | 30.58 |
| 2008-12-11 | 30.58 |
| 2008-12-10 | 30.58 |
| 2008-12-09 | 30.58 |
| 2008-12-08 | 30.58 |
| 2008-12-05 | 33.03 |
| 2008-12-04 | 33.03 |
| 2008-12-03 | 34.66 |
| 2008-12-02 | 36.29 |
| 2008-12-01 | 36.29 |
| 2008-11-28 | 30.58 |
| 2008-11-27 | 32.21 |
| 2008-11-26 | 47.72 |
| 2008-11-25 | 41.19 |
| 2008-11-24 | 34.66 |
| 2008-11-21 | 24.87 |
| 2008-11-20 | 20.79 |
| 2008-11-19 | 22.42 |
| 2008-11-18 | 15.89 |
| 2008-11-17 | 16.71 |
| 2008-11-14 | 18.34 |
| 2008-11-13 | 15.07 |
| 2008-11-12 | 19.97 |
| 2008-11-11 | 18.34 |
| 2008-11-10 | 18.34 |
| 2008-11-07 | 18.34 |
| 2008-11-06 | 18.34 |
| 2008-11-05 | 20.79 |
| 2008-11-04 | 20.79 |
| 2008-11-03 | 18.34 |
| 2008-10-31 | 14.26 |
| 2008-10-30 | 15.89 |
| 2008-10-29 | 9.36 |
| 2008-10-28 | 9.36 |
| 2008-10-27 | 10.18 |
| 2008-10-24 | 16.71 |
| 2008-10-23 | 19.97 |
| 2008-10-22 | 20.79 |
| 2008-10-21 | 24.05 |
| 2008-10-20 | 24.05 |
| 2008-10-17 | 22.42 |
| 2008-10-16 | 23.23 |
| 2008-10-15 | 22.42 |
| 2008-10-14 | 22.42 |
| 2008-10-13 | 22.42 |
| 2008-10-10 | 22.42 |
| 2008-10-09 | 39.56 |
| 2008-10-08 | 41.19 |
| 2008-10-06 | 38.74 |
| 2008-10-03 | 41.19 |
| 2008-10-02 | 41.19 |
| 2008-09-30 | 41.19 |
| 2008-09-29 | 48.53 |
| 2008-09-26 | 50.98 |
| 2008-09-25 | 50.98 |
| 2008-09-24 | 51.80 |
| 2008-09-23 | 50.98 |
| 2008-09-22 | 55.06 |
| 2008-09-19 | 47.72 |
| 2008-09-18 | 42.82 |
| 2008-09-17 | 49.35 |
| 2008-09-16 | 54.25 |
| 2008-09-12 | 55.06 |
| 2008-09-11 | 55.06 |
| 2008-09-10 | 57.51 |
| 2008-09-09 | 64.86 |
| 2008-09-08 | 64.86 |
| 2008-09-05 | 64.86 |
| 2008-09-04 | 66.49 |
| 2008-09-03 | 66.49 |
| 2008-09-02 | 65.67 |
| 2008-09-01 | 63.22 |
| 2008-08-29 | 63.22 |
| 2008-08-28 | 59.14 |
| 2008-08-27 | 59.14 |
| 2008-08-26 | 59.14 |
| 2008-08-25 | 63.22 |
| 2008-08-21 | 59.14 |
| 2008-08-20 | 62.41 |
| 2008-08-19 | 64.66 |
| 2008-08-18 | 66.17 |
| 2008-08-15 | 64.66 |
| 2008-08-14 | 59.40 |
| 2008-08-13 | 63.16 |
| 2008-08-12 | 60.15 |
| 2008-08-11 | 59.40 |
| 2008-08-08 | 59.40 |
| 2008-08-07 | 59.40 |
| 2008-08-05 | 55.64 |
| 2008-08-04 | 57.15 |
| 2008-08-01 | 57.90 |
| 2008-07-31 | 55.64 |
| 2008-07-30 | 55.64 |
| 2008-07-29 | 55.64 |
| 2008-07-28 | 55.64 |
| 2008-07-25 | 55.64 |
| 2008-07-24 | 55.64 |
| 2008-07-23 | 54.89 |
| 2008-07-22 | 54.14 |
| 2008-07-21 | 54.14 |
| 2008-07-18 | 53.39 |
| 2008-07-17 | 52.63 |
| 2008-07-16 | 56.39 |
| 2008-07-15 | 56.39 |
| 2008-07-14 | 58.65 |
| 2008-07-11 | 54.14 |
| 2008-07-10 | 51.88 |
| 2008-07-09 | 51.88 |
| 2008-07-08 | 51.88 |
| 2008-07-07 | 53.39 |
| 2008-07-04 | 54.14 |
| 2008-07-03 | 51.88 |
| 2008-07-02 | 52.63 |
| 2008-06-30 | 51.88 |
| 2008-06-27 | 50.38 |
| 2008-06-26 | 50.38 |
| 2008-06-25 | 50.38 |
| 2008-06-24 | 52.63 |
| 2008-06-23 | 48.12 |
| 2008-06-20 | 49.63 |
| 2008-06-19 | 50.38 |
| 2008-06-18 | 53.39 |
| 2008-06-17 | 53.39 |
| 2008-06-16 | 52.63 |
| 2008-06-13 | 52.63 |
| 2008-06-12 | 53.39 |
| 2008-06-11 | 54.14 |
| 2008-06-10 | 53.39 |
| 2008-06-06 | 58.65 |
| 2008-06-05 | 53.39 |
| 2008-06-04 | 53.39 |
| 2008-06-03 | 51.88 |
| 2008-06-02 | 51.88 |
| 2008-05-30 | 51.88 |
| 2008-05-29 | 51.88 |
| 2008-05-28 | 52.63 |
| 2008-05-27 | 53.39 |
| 2008-05-26 | 51.88 |
| 2008-05-23 | 54.89 |
| 2008-05-22 | 48.87 |
| 2008-05-21 | 51.88 |
| 2008-05-20 | 51.13 |
| 2008-05-19 | 52.63 |
| 2008-05-16 | 46.62 |
| 2008-05-15 | 46.62 |
| 2008-05-14 | 45.12 |
| 2008-05-13 | 45.12 |
| 2008-05-09 | 42.86 |
| 2008-05-08 | 42.86 |
| 2008-05-07 | 40.60 |
| 2008-05-06 | 43.61 |
| 2008-05-05 | 44.36 |
| 2008-05-02 | 44.36 |
| 2008-04-30 | 44.36 |
| 2008-04-29 | 48.12 |
| 2008-04-28 | 48.12 |
| 2008-04-25 | 48.12 |
| 2008-04-24 | 49.63 |
| 2008-04-23 | 44.36 |
| 2008-04-22 | 43.61 |
| 2008-04-21 | 44.36 |
| 2008-04-18 | 41.36 |
| 2008-04-17 | 41.36 |
| 2008-04-16 | 42.11 |
| 2008-04-15 | 45.12 |
| 2008-04-14 | 45.12 |
| 2008-04-11 | 39.10 |
| 2008-04-10 | 39.10 |
| 2008-04-09 | 36.84 |
| 2008-04-08 | 39.10 |
| 2008-04-07 | 39.10 |
| 2008-04-03 | 40.60 |
| 2008-04-02 | 40.60 |
| 2008-04-01 | 39.85 |
| 2008-03-31 | 42.86 |
| 2008-03-28 | 42.86 |
| 2008-03-27 | 42.86 |
| 2008-03-26 | 46.62 |
| 2008-03-25 | 36.84 |
| 2008-03-20 | 34.59 |
| 2008-03-19 | 40.60 |
| 2008-03-18 | 35.34 |
| 2008-03-17 | 42.11 |
| 2008-03-14 | 42.11 |
| 2008-03-13 | 51.13 |
| 2008-03-12 | 46.62 |
| 2008-03-11 | 39.10 |
| 2008-03-10 | 39.10 |
| 2008-03-07 | 45.12 |
| 2008-03-06 | 50.38 |
| 2008-03-05 | 50.38 |
| 2008-03-04 | 51.13 |
| 2008-03-03 | 55.64 |
| 2008-02-29 | 56.39 |
| 2008-02-28 | 56.39 |
| 2008-02-27 | 55.64 |
| 2008-02-26 | 45.87 |
| 2008-02-25 | 46.62 |
| 2008-02-22 | 46.62 |
| 2008-02-21 | 45.87 |
| 2008-02-20 | 37.60 |
| 2008-02-19 | 37.60 |
| 2008-02-18 | 34.59 |
| 2008-02-15 | 34.59 |
| 2008-02-14 | 36.09 |
| 2008-02-13 | 35.34 |
| 2008-02-12 | 35.34 |
| 2008-02-11 | 35.34 |
| 2008-02-06 | 35.34 |
| 2008-02-05 | 38.35 |
| 2008-02-04 | 35.34 |
| 2008-02-01 | 32.33 |
| 2008-01-31 | 35.34 |
| 2008-01-30 | 32.33 |
| 2008-01-29 | 44.36 |
| 2008-01-28 | 46.62 |
| 2008-01-25 | 46.62 |
| 2008-01-24 | 35.34 |
| 2008-01-23 | 35.34 |
| 2008-01-22 | 43.61 |
| 2008-01-21 | 55.64 |
| 2008-01-18 | 55.64 |
| 2008-01-17 | 55.64 |
| 2008-01-16 | 54.14 |
| 2008-01-15 | 60.15 |
| 2008-01-14 | 63.16 |
| 2008-01-11 | 63.16 |
| 2008-01-10 | 58.65 |
| 2008-01-09 | 61.66 |
| 2008-01-08 | 63.91 |
| 2008-01-07 | 66.17 |
| 2008-01-04 | 61.66 |
| 2008-01-03 | 63.91 |
| 2008-01-02 | 69.18 |
| 2007-12-31 | 72.94 |
| 2007-12-28 | 72.94 |
| 2007-12-27 | 72.18 |
| 2007-12-24 | 72.94 |
| 2007-12-21 | 69.93 |
| 2007-12-20 | 72.18 |
| 2007-12-19 | 72.18 |
| 2007-12-18 | 72.18 |
| 2007-12-17 | 71.43 |
| 2007-12-14 | 72.18 |
| 2007-12-13 | 69.93 |
| 2007-12-12 | 71.43 |
| 2007-12-11 | 76.69 |
| 2007-12-10 | 71.43 |
| 2007-12-07 | 73.69 |
| 2007-12-06 | 72.95 |
| 2007-12-05 | 72.95 |
| 2007-12-04 | 72.95 |
| 2007-12-03 | 72.95 |
| 2007-11-30 | 72.21 |
| 2007-11-29 | 69.99 |
| 2007-11-28 | 69.99 |
| 2007-11-27 | 69.99 |
| 2007-11-26 | 69.99 |
| 2007-11-23 | 69.99 |
| 2007-11-22 | 69.99 |
| 2007-11-21 | 69.99 |
| 2007-11-20 | 74.43 |
| 2007-11-19 | 72.95 |
| 2007-11-16 | 72.95 |
| 2007-11-15 | 72.95 |
| 2007-11-14 | 77.38 |
| 2007-11-13 | 77.38 |
| 2007-11-12 | 77.38 |
| 2007-11-09 | 81.08 |
| 2007-11-08 | 84.77 |
| 2007-11-07 | 84.77 |
| 2007-11-06 | 77.38 |
| 2007-11-05 | 66.30 |
| 2007-11-02 | 62.60 |
| 2007-11-01 | 60.38 |
| 2007-10-31 | 55.21 |
| 2007-10-30 | 62.60 |
| 2007-10-29 | 61.12 |
| 2007-10-26 | 52.25 |
| 2007-10-25 | 58.91 |
| 2007-10-24 | 62.60 |
| 2007-10-23 | 61.86 |
| 2007-10-22 | 55.21 |
| 2007-10-18 | 59.64 |
| 2007-10-17 | 59.64 |
| 2007-10-16 | 55.95 |
| 2007-10-15 | 62.60 |
| 2007-10-12 | 69.99 |
| 2007-10-11 | 68.51 |
| 2007-10-10 | 64.08 |
| 2007-10-09 | 60.38 |
| 2007-10-08 | 67.04 |
| 2007-10-05 | 67.77 |
| 2007-10-04 | 64.82 |
| 2007-10-03 | 67.77 |
| 2007-10-02 | 71.47 |
| 2007-09-28 | 71.47 |
| 2007-09-27 | 73.69 |
| 2007-09-25 | 72.21 |
| 2007-09-24 | 72.95 |
| 2007-09-21 | 73.69 |
| 2007-09-20 | 73.69 |
| 2007-09-19 | 69.99 |
| 2007-09-18 | 69.99 |
| 2007-09-17 | 73.69 |
| 2007-09-14 | 74.43 |
| 2007-09-13 | 75.90 |
| 2007-09-12 | 73.69 |
| 2007-09-11 | 75.17 |
| 2007-09-10 | 80.34 |
| 2007-09-07 | 73.69 |
| 2007-09-06 | 74.43 |
| 2007-09-05 | 72.95 |
| 2007-09-04 | 73.69 |
| 2007-09-03 | 75.17 |
| 2007-08-31 | 77.38 |
| 2007-08-30 | 77.38 |
| 2007-08-29 | 84.77 |
| 2007-08-28 | 84.77 |
| 2007-08-27 | 84.03 |
| 2007-08-24 | 70.73 |
| 2007-08-23 | 73.69 |
| 2007-08-22 | 72.95 |
| 2007-08-21 | 61.12 |
| 2007-08-20 | 68.13 |
| 2007-08-17 | 59.72 |
| 2007-08-16 | 74.43 |
| 2007-08-15 | 83.54 |
| 2007-08-14 | 78.64 |
| 2007-08-13 | 80.74 |
| 2007-08-10 | 78.64 |
| 2007-08-09 | 81.44 |
| 2007-08-08 | 82.14 |
| 2007-08-07 | 82.14 |
| 2007-08-06 | 78.64 |
| 2007-08-03 | 85.64 |
| 2007-08-02 | 82.14 |
| 2007-08-01 | 87.04 |
| 2007-07-31 | 89.14 |
| 2007-07-30 | 89.14 |
| 2007-07-27 | 89.84 |
| 2007-07-26 | 91.25 |
| 2007-07-25 | 92.65 |
| 2007-07-24 | 88.44 |
| 2007-07-23 | 85.64 |
| 2007-07-20 | 87.04 |
| 2007-07-19 | 85.64 |
| 2007-07-18 | 87.74 |
| 2007-07-17 | 87.74 |
| 2007-07-16 | 83.54 |
| 2007-07-13 | 87.74 |
| 2007-07-12 | 81.44 |
| 2007-07-11 | 80.74 |
| 2007-07-10 | 84.94 |
| 2007-07-09 | 84.94 |
| 2007-07-06 | 85.64 |
| 2007-07-05 | 84.94 |
| 2007-07-04 | 89.14 |
| 2007-07-03 | 89.14 |
| 2007-06-29 | 89.14 |
| 2007-06-28 | 89.14 |
| 2007-06-27 | 90.54 |
| 2007-06-26 | 93.35 |
| 2007-06-25 | 92.65 |
| 2007-06-22 | 93.35 |
| 2007-06-21 | 86.34 |
| 2007-06-20 | 85.64 |
| 2007-06-18 | 85.64 |
| 2007-06-15 | 88.44 |
| 2007-06-14 | 91.25 |
| 2007-06-13 | 71.63 |
| 2007-06-12 | 73.73 |
| 2007-06-11 | 76.53 |
| 2007-06-08 | 76.53 |
| 2007-06-07 | 76.53 |
| 2007-06-06 | 76.53 |
| 2007-06-05 | 75.83 |
| 2007-06-04 | 78.64 |
| 2007-06-01 | 80.04 |
| 2007-05-31 | 81.44 |
| 2007-05-30 | 81.44 |
| 2007-05-29 | 83.54 |
| 2007-05-28 | 78.64 |
| 2007-05-25 | 78.64 |
| 2007-05-23 | 82.14 |
| 2007-05-22 | 80.74 |
| 2007-05-21 | 80.04 |
| 2007-05-18 | 78.64 |
| 2007-05-17 | 85.64 |
| 2007-05-16 | 82.14 |
| 2007-05-15 | 74.43 |
| 2007-05-14 | 71.63 |
| 2007-05-11 | 71.63 |
| 2007-05-10 | 71.63 |
| 2007-05-09 | 71.63 |
| 2007-05-08 | 64.62 |
| 2007-05-07 | 64.62 |
| 2007-05-04 | 64.62 |
| 2007-05-03 | 64.62 |
| 2007-05-02 | 64.62 |
| 2007-04-30 | 71.63 |
| 2007-04-27 | 75.83 |
| 2007-04-26 | 77.23 |
| 2007-04-25 | 61.82 |
| 2007-04-24 | 47.11 |
| 2007-04-23 | 40.11 |
| 2007-04-20 | 40.11 |
| 2007-04-19 | 35.90 |
| 2007-04-18 | 37.30 |
| 2007-04-17 | 35.20 |
| 2007-04-16 | 35.20 |
| 2007-04-13 | 35.20 |
| 2007-04-12 | 36.60 |
| 2007-04-11 | 34.50 |
| 2007-04-10 | 33.80 |
| 2007-04-04 | 35.20 |
| 2007-04-03 | 34.50 |
| 2007-04-02 | 35.20 |
| 2007-03-30 | 35.20 |
| 2007-03-29 | 35.90 |
| 2007-03-28 | 36.60 |
| 2007-03-27 | 36.60 |
| 2007-03-26 | 36.60 |
| 2007-03-23 | 36.60 |
| 2007-03-22 | 35.90 |
| 2007-03-21 | 36.60 |
| 2007-03-20 | 33.80 |
| 2007-03-19 | 33.10 |
| 2007-03-16 | 33.10 |
| 2007-03-15 | 34.50 |
| 2007-03-14 | 33.10 |
| 2007-03-13 | 33.10 |
| 2007-03-12 | 34.50 |
| 2007-03-09 | 34.50 |
| 2007-03-08 | 32.40 |
| 2007-03-07 | 30.30 |
| 2007-03-06 | 32.40 |
| 2007-03-05 | 26.10 |
| 2007-03-02 | 33.10 |
| 2007-03-01 | 33.10 |
| 2007-02-28 | 32.40 |
| 2007-02-27 | 28.90 |
| 2007-02-26 | 29.60 |
| 2007-02-23 | 30.30 |
| 2007-02-22 | 28.20 |
| 2007-02-21 | 31.70 |
| 2007-02-16 | 32.40 |
| 2007-02-15 | 30.30 |
| 2007-02-14 | 30.30 |
| 2007-02-13 | 30.30 |
| 2007-02-12 | 31.00 |
| 2007-02-09 | 32.40 |
| 2007-02-08 | 33.10 |
| 2007-02-07 | 31.70 |
| 2007-02-06 | 31.70 |
| 2007-02-05 | 33.10 |
| 2007-02-02 | 33.10 |
| 2007-02-01 | 33.10 |
| 2007-01-31 | 31.70 |
| 2007-01-30 | 31.00 |
| 2007-01-29 | 31.00 |
| 2007-01-26 | 31.70 |
| 2007-01-25 | 31.00 |
| 2007-01-24 | 30.30 |
| 2007-01-23 | 28.20 |
| 2007-01-22 | 29.60 |
| 2007-01-19 | 29.60 |
| 2007-01-18 | 33.10 |
| 2007-01-17 | 33.10 |
| 2007-01-16 | 33.10 |
| 2007-01-15 | 31.70 |
| 2007-01-12 | 31.00 |
| 2007-01-11 | 31.70 |
| 2007-01-10 | 31.70 |
| 2007-01-09 | 31.70 |
| 2007-01-08 | 31.70 |
| 2007-01-05 | 31.00 |
| 2007-01-04 | 31.70 |
| 2007-01-03 | 28.90 |
| 2007-01-02 | 31.00 |
| 2006-12-29 | 31.00 |
| 2006-12-28 | 31.70 |
| 2006-12-27 | 31.70 |
| 2006-12-22 | 32.40 |
| 2006-12-21 | 31.70 |
| 2006-12-20 | 31.70 |
| 2006-12-19 | 31.70 |
| 2006-12-18 | 31.70 |
| 2006-12-15 | 30.32 |
| 2006-12-14 | 30.32 |
| 2006-12-13 | 30.32 |
| 2006-12-12 | 30.32 |
| 2006-12-11 | 31.01 |
| 2006-12-08 | 31.01 |
| 2006-12-07 | 29.63 |
| 2006-12-06 | 28.25 |
| 2006-12-05 | 28.25 |
| 2006-12-04 | 31.70 |
| 2006-12-01 | 32.39 |
| 2006-11-30 | 32.39 |
| 2006-11-29 | 32.39 |
| 2006-11-28 | 30.32 |
| 2006-11-27 | 31.01 |
| 2006-11-24 | 31.01 |
| 2006-11-23 | 27.56 |
| 2006-11-22 | 27.56 |
| 2006-11-21 | 27.56 |
| 2006-11-20 | 27.56 |
| 2006-11-17 | 27.56 |
| 2006-11-16 | 27.56 |
| 2006-11-15 | 25.49 |
| 2006-11-14 | 27.56 |
| 2006-11-13 | 27.56 |
| 2006-11-10 | 27.56 |
| 2006-11-09 | 25.49 |
| 2006-11-08 | 26.18 |
| 2006-11-07 | 25.49 |
| 2006-11-06 | 24.12 |
| 2006-11-03 | 27.56 |
| 2006-11-02 | 24.12 |
| 2006-11-01 | 26.18 |
| 2006-10-31 | 24.12 |
| 2006-10-27 | 26.18 |
| 2006-10-26 | 26.87 |
| 2006-10-25 | 26.87 |
| 2006-10-24 | 25.49 |
| 2006-10-23 | 27.56 |
| 2006-10-20 | 27.56 |
| 2006-10-19 | 26.87 |
| 2006-10-18 | 26.18 |
| 2006-10-17 | 27.56 |
| 2006-10-16 | 27.56 |
| 2006-10-13 | 27.56 |
| 2006-10-12 | 27.56 |
| 2006-10-11 | 27.56 |
| 2006-10-10 | 27.56 |
| 2006-10-09 | 27.56 |
| 2006-10-06 | 28.94 |
| 2006-10-05 | 27.56 |
| 2006-10-04 | 27.56 |
| 2006-10-03 | 28.94 |
| 2006-09-29 | 30.32 |
| 2006-09-28 | 30.32 |
| 2006-09-27 | 31.01 |
| 2006-09-26 | 31.01 |
| 2006-09-25 | 31.01 |
| 2006-09-22 | 31.01 |
| 2006-09-21 | 30.32 |
| 2006-09-20 | 31.01 |
| 2006-09-19 | 31.01 |
| 2006-09-18 | 31.01 |
| 2006-09-15 | 31.01 |
| 2006-09-14 | 30.32 |
| 2006-09-13 | 30.32 |
| 2006-09-12 | 31.01 |
| 2006-09-11 | 31.01 |
| 2006-09-08 | 31.01 |
| 2006-09-07 | 31.01 |
| 2006-09-06 | 31.70 |
| 2006-09-05 | 32.39 |
| 2006-09-04 | 31.01 |
| 2006-09-01 | 31.01 |
| 2006-08-31 | 31.01 |
| 2006-08-30 | 30.32 |
| 2006-08-29 | 31.01 |
| 2006-08-28 | 24.12 |
| 2006-08-25 | 31.01 |
| 2006-08-24 | 31.01 |
| 2006-08-23 | 24.80 |
| 2006-08-22 | 31.01 |
| 2006-08-21 | 31.01 |
| 2006-08-18 | 31.01 |
| 2006-08-17 | 31.01 |
| 2006-08-16 | 29.63 |
| 2006-08-15 | 31.01 |
| 2006-08-14 | 31.70 |
| 2006-08-11 | 29.63 |
| 2006-08-10 | 31.70 |
| 2006-08-09 | 33.08 |
| 2006-08-08 | 27.56 |
| 2006-08-07 | 27.56 |
| 2006-08-04 | 27.56 |
| 2006-08-03 | 26.18 |
| 2006-08-02 | 28.25 |
| 2006-08-01 | 26.18 |
| 2006-07-31 | 26.18 |
| 2006-07-28 | 26.18 |
| 2006-07-27 | 26.18 |
| 2006-07-26 | 26.18 |
| 2006-07-25 | 26.18 |
| 2006-07-24 | 26.18 |
| 2006-07-21 | 26.18 |
| 2006-07-20 | 26.18 |
| 2006-07-19 | 24.23 |
| 2006-07-18 | 27.48 |
| 2006-07-17 | 23.58 |
| 2006-07-14 | 27.48 |
| 2006-07-13 | 27.48 |
| 2006-07-12 | 24.88 |
| 2006-07-11 | 28.79 |
| 2006-07-10 | 24.88 |
| 2006-07-07 | 25.53 |
| 2006-07-06 | 26.83 |
| 2006-07-05 | 26.83 |
| 2006-07-04 | 26.83 |
| 2006-07-03 | 26.83 |
| 2006-06-30 | 26.83 |
| 2006-06-29 | 26.18 |
| 2006-06-28 | 26.18 |
| 2006-06-27 | 26.83 |
| 2006-06-26 | 26.83 |
| 2006-06-23 | 26.18 |
| 2006-06-22 | 26.83 |
| 2006-06-21 | 28.14 |
| 2006-06-20 | 25.53 |
| 2006-06-19 | 26.83 |
| 2006-06-16 | 26.83 |
| 2006-06-15 | 27.48 |
| 2006-06-14 | 24.23 |
| 2006-06-13 | 24.23 |
| 2006-06-12 | 27.48 |
| 2006-06-09 | 28.14 |
| 2006-06-08 | 28.14 |
| 2006-06-07 | 25.53 |
| 2006-06-06 | 25.53 |
| 2006-06-05 | 25.53 |
| 2006-06-02 | 23.58 |
| 2006-06-01 | 23.58 |
| 2006-05-30 | 23.58 |
| 2006-05-29 | 23.58 |
| 2006-05-26 | 23.58 |
| 2006-05-25 | 23.58 |
| 2006-05-24 | 23.58 |
| 2006-05-23 | 23.58 |
| 2006-05-22 | 23.58 |
| 2006-05-19 | 19.68 |
| 2006-05-18 | 19.68 |
| 2006-05-17 | 20.98 |
| 2006-05-16 | 23.58 |
| 2006-05-15 | 23.58 |
| 2006-05-12 | 23.58 |
| 2006-05-11 | 20.98 |
| 2006-05-10 | 23.58 |
| 2006-05-09 | 23.58 |
| 2006-05-08 | 24.23 |
| 2006-05-04 | 24.23 |
| 2006-05-03 | 24.23 |
| 2006-05-02 | 23.58 |
| 2006-04-28 | 23.58 |
| 2006-04-27 | 23.58 |
| 2006-04-26 | 23.58 |
| 2006-04-25 | 21.63 |
| 2006-04-24 | 24.88 |
| 2006-04-21 | 23.58 |
| 2006-04-20 | 24.88 |
| 2006-04-19 | 22.28 |
| 2006-04-18 | 21.63 |
| 2006-04-13 | 21.63 |
| 2006-04-12 | 24.88 |
| 2006-04-11 | 20.98 |
| 2006-04-10 | 25.53 |
| 2006-04-07 | 25.53 |
| 2006-04-06 | 22.28 |
| 2006-04-04 | 21.63 |
| 2006-04-03 | 21.63 |
| 2006-03-31 | 20.33 |
| 2006-03-30 | 20.33 |
| 2006-03-29 | 20.33 |
| 2006-03-28 | 20.33 |
| 2006-03-27 | 19.03 |
| 2006-03-24 | 20.33 |
| 2006-03-23 | 20.33 |
| 2006-03-22 | 20.33 |
| 2006-03-21 | 20.33 |
| 2006-03-20 | 20.98 |
| 2006-03-17 | 20.98 |
| 2006-03-16 | 20.33 |
| 2006-03-15 | 20.33 |
| 2006-03-14 | 22.28 |
| 2006-03-13 | 20.33 |
| 2006-03-10 | 20.33 |
| 2006-03-09 | 20.98 |
| 2006-03-08 | 20.98 |
| 2006-03-07 | 20.33 |
| 2006-03-06 | 20.98 |
| 2006-03-03 | 20.98 |
| 2006-03-02 | 19.68 |
| 2006-03-01 | 20.33 |
| 2006-02-28 | 20.98 |
| 2006-02-27 | 20.98 |
| 2006-02-24 | 20.98 |
| 2006-02-23 | 20.98 |
| 2006-02-22 | 21.63 |
| 2006-02-21 | 21.63 |
| 2006-02-20 | 21.63 |
| 2006-02-17 | 21.63 |
| 2006-02-16 | 21.63 |
| 2006-02-15 | 21.63 |
| 2006-02-14 | 21.63 |
| 2006-02-13 | 22.28 |
| 2006-02-10 | 22.28 |
| 2006-02-09 | 18.38 |
| 2006-02-08 | 15.13 |
| 2006-02-07 | 17.08 |
| 2006-02-06 | 19.03 |
| 2006-02-03 | 19.03 |
| 2006-02-02 | 19.03 |
| 2006-02-01 | 15.78 |
| 2006-01-27 | 15.78 |
| 2006-01-26 | 19.68 |
| 2006-01-25 | 19.68 |
| 2006-01-24 | 20.33 |
| 2006-01-23 | 20.33 |
| 2006-01-20 | 20.33 |
| 2006-01-19 | 20.33 |
| 2006-01-18 | 20.33 |
| 2006-01-17 | 20.33 |
| 2006-01-16 | 20.33 |
| 2006-01-13 | 20.33 |
| 2006-01-12 | 18.38 |
| 2006-01-11 | 19.03 |
| 2006-01-10 | 18.38 |
| 2006-01-09 | 18.38 |
| 2006-01-06 | 17.08 |
| 2006-01-05 | 15.79 |
| 2006-01-04 | 19.65 |
| 2006-01-03 | 17.08 |
| 2005-12-30 | 17.08 |
| 2005-12-29 | 19.01 |
| 2005-12-28 | 22.22 |
| 2005-12-23 | 16.43 |
| 2005-12-22 | 16.43 |
| 2005-12-21 | 18.36 |
| 2005-12-20 | 21.58 |
| 2005-12-19 | 22.22 |
| 2005-12-16 | 23.51 |
| 2005-12-15 | 22.22 |
| 2005-12-14 | 24.15 |
| 2005-12-13 | 24.80 |
| 2005-12-12 | 25.44 |
| 2005-12-09 | 25.44 |
| 2005-12-08 | 22.22 |
| 2005-12-07 | 25.44 |
| 2005-12-06 | 25.44 |
| 2005-12-05 | 28.66 |
| 2005-12-02 | 24.80 |
| 2005-12-01 | 25.44 |
| 2005-11-30 | 22.22 |
| 2005-11-29 | 22.22 |
| 2005-11-28 | 22.22 |
| 2005-11-25 | 22.22 |
| 2005-11-24 | 22.22 |
| 2005-11-23 | 15.79 |
| 2005-11-22 | 20.94 |
| 2005-11-21 | 16.43 |
| 2005-11-18 | 20.94 |
| 2005-11-17 | 20.94 |
| 2005-11-16 | 20.94 |
| 2005-11-15 | 20.94 |
| 2005-11-14 | 20.94 |
| 2005-11-11 | 20.94 |
| 2005-11-10 | 20.94 |
| 2005-11-09 | 20.29 |
| 2005-11-08 | 19.01 |
| 2005-11-07 | 20.29 |
| 2005-11-04 | 21.58 |
| 2005-11-03 | 21.58 |
| 2005-11-02 | 22.22 |
| 2005-11-01 | 22.22 |
| 2005-10-31 | 22.22 |
| 2005-10-28 | 20.94 |
| 2005-10-27 | 20.29 |
| 2005-10-26 | 20.94 |
| 2005-10-25 | 22.22 |
| 2005-10-24 | 22.22 |
| 2005-10-21 | 22.22 |
| 2005-10-20 | 22.22 |
| 2005-10-19 | 22.87 |
| 2005-10-18 | 22.22 |
| 2005-10-17 | 23.51 |
| 2005-10-14 | 20.29 |
| 2005-10-13 | 22.22 |
| 2005-10-12 | 22.22 |
| 2005-10-10 | 24.15 |
| 2005-10-07 | 24.15 |
| 2005-10-06 | 22.22 |
| 2005-10-05 | 22.22 |
| 2005-10-04 | 22.22 |
| 2005-10-03 | 20.94 |
| 2005-09-30 | 21.58 |
| 2005-09-29 | 22.87 |
| 2005-09-28 | 22.87 |
| 2005-09-27 | 22.87 |
| 2005-09-26 | 22.22 |
| 2005-09-23 | 23.51 |
| 2005-09-22 | 23.51 |
| 2005-09-21 | 23.51 |
| 2005-09-20 | 23.51 |
| 2005-09-16 | 24.15 |
| 2005-09-15 | 24.15 |
| 2005-09-14 | 24.15 |
| 2005-09-13 | 24.80 |
| 2005-09-12 | 24.80 |
| 2005-09-09 | 24.15 |
| 2005-09-08 | 24.15 |
| 2005-09-07 | 22.22 |
| 2005-09-06 | 22.22 |
| 2005-09-05 | 22.22 |
| 2005-09-02 | 22.22 |
| 2005-09-01 | 24.15 |
| 2005-08-31 | 24.15 |
| 2005-08-30 | 23.51 |
| 2005-08-29 | 24.15 |
| 2005-08-26 | 24.80 |
| 2005-08-25 | 22.87 |
| 2005-08-24 | 23.51 |
| 2005-08-23 | 23.51 |
| 2005-08-22 | 24.80 |
| 2005-08-19 | 25.44 |
| 2005-08-18 | 24.15 |
| 2005-08-17 | 28.01 |
| 2005-08-16 | 24.80 |
| 2005-08-15 | 24.15 |
| 2005-08-12 | 24.80 |
| 2005-08-11 | 24.15 |
| 2005-08-10 | 24.15 |
| 2005-08-09 | 25.44 |
| 2005-08-08 | 25.44 |
| 2005-08-05 | 22.87 |
| 2005-08-04 | 22.22 |
| 2005-08-03 | 22.22 |
| 2005-08-02 | 24.15 |
| 2005-08-01 | 26.08 |
| 2005-07-29 | 26.08 |
| 2005-07-28 | 26.08 |
| 2005-07-27 | 26.08 |
| 2005-07-26 | 25.44 |
| 2005-07-25 | 21.58 |
| 2005-07-22 | 20.29 |
| 2005-07-21 | 20.94 |
| 2005-07-20 | 23.51 |
| 2005-07-19 | 20.94 |
| 2005-07-18 | 21.55 |
| 2005-07-15 | 20.33 |
| 2005-07-14 | 21.55 |
| 2005-07-13 | 20.33 |
| 2005-07-12 | 20.94 |
| 2005-07-11 | 20.33 |
| 2005-07-08 | 19.72 |
| 2005-07-07 | 18.49 |
| 2005-07-06 | 20.33 |
| 2005-07-05 | 20.33 |
| 2005-07-04 | 22.16 |
| 2005-06-30 | 22.16 |
| 2005-06-29 | 21.55 |
| 2005-06-28 | 20.94 |
| 2005-06-27 | 20.33 |
| 2005-06-24 | 22.16 |
| 2005-06-23 | 23.69 |
| 2005-06-22 | 22.16 |
| 2005-06-21 | 23.69 |
| 2005-06-20 | 23.69 |
| 2005-06-17 | 20.33 |
| 2005-06-16 | 19.11 |
| 2005-06-15 | 22.16 |
| 2005-06-14 | 19.72 |
| 2005-06-13 | 17.27 |
| 2005-06-10 | 17.27 |
| 2005-06-09 | 15.44 |
| 2005-06-08 | 19.11 |
| 2005-06-07 | 19.11 |
| 2005-06-06 | 19.72 |
| 2005-06-03 | 22.16 |
| 2005-06-02 | 23.69 |
| 2005-06-01 | 16.66 |
| 2005-05-31 | 12.39 |
| 2005-05-30 | 11.16 |
| 2005-05-27 | 9.33 |
| 2005-05-26 | 9.94 |
| 2005-05-25 | 8.11 |
| 2005-05-24 | 4.45 |
| 2005-05-23 | 2.61 |
| 2005-05-20 | -1.66 |
| 2005-05-19 | -3.49 |
| 2005-05-18 | -3.49 |
| 2005-05-17 | -3.49 |
| 2005-05-13 | -3.49 |
| 2005-05-12 | -3.49 |
| 2005-05-11 | -2.88 |
| 2005-05-10 | -2.27 |
| 2005-05-09 | -2.27 |
| 2005-05-06 | -2.27 |
| 2005-05-05 | -2.27 |
| 2005-05-04 | -2.27 |
| 2005-05-03 | -2.88 |
| 2005-04-29 | -2.88 |
| 2005-04-28 | -2.88 |
| 2005-04-27 | -5.33 |
| 2005-04-26 | -7.77 |
| 2005-04-25 | -5.33 |
| 2005-04-22 | -5.33 |
| 2005-04-21 | -4.11 |
| 2005-04-20 | -5.33 |
| 2005-04-19 | -7.77 |
| 2005-04-18 | -7.77 |
| 2005-04-15 | -6.55 |
| 2005-04-14 | -6.55 |
| 2005-04-13 | -7.77 |
| 2005-04-12 | -8.38 |
| 2005-04-11 | -7.16 |
| 2005-04-08 | -7.16 |
| 2005-04-07 | -8.38 |
| 2005-04-06 | -8.38 |
| 2005-04-04 | -8.38 |
| 2005-04-01 | -8.38 |
| 2005-03-31 | -7.77 |
| 2005-03-30 | -6.55 |
| 2005-03-29 | -5.94 |
| 2005-03-24 | -5.33 |
| 2005-03-23 | -5.33 |
| 2005-03-22 | -5.33 |
| 2005-03-21 | -5.33 |
| 2005-03-18 | -4.72 |
| 2005-03-17 | -4.11 |
| 2005-03-16 | -7.16 |
| 2005-03-15 | -7.16 |
| 2005-03-14 | -7.16 |
| 2005-03-11 | -7.16 |
| 2005-03-10 | -5.94 |
| 2005-03-09 | -7.16 |
| 2005-03-08 | -7.16 |
| 2005-03-07 | -7.16 |
| 2005-03-04 | -7.77 |
| 2005-03-03 | -7.16 |
| 2005-03-02 | -7.16 |
| 2005-03-01 | -8.38 |
| 2005-02-28 | -8.38 |
| 2005-02-25 | -7.77 |
| 2005-02-24 | -8.38 |
| 2005-02-23 | -8.38 |
| 2005-02-22 | -8.38 |
| 2005-02-21 | -8.38 |
| 2005-02-18 | -9.60 |
| 2005-02-17 | -9.60 |
| 2005-02-16 | -9.60 |
| 2005-02-15 | -8.38 |
| 2005-02-14 | -14.49 |
| 2005-02-08 | -16.93 |
| 2005-02-07 | -16.93 |
| 2005-02-04 | -16.93 |
| 2005-02-03 | -17.54 |
| 2005-02-02 | -18.76 |
| 2005-02-01 | -18.76 |
| 2005-01-31 | -18.76 |
| 2005-01-28 | -20.60 |
| 2005-01-27 | -20.60 |
| 2005-01-26 | -20.60 |
| 2005-01-25 | -20.60 |
| 2005-01-24 | -23.04 |
| 2005-01-21 | -23.04 |
| 2005-01-20 | -23.04 |
| 2005-01-19 | -23.04 |
| 2005-01-18 | -23.04 |
| 2005-01-17 | -23.04 |
| 2005-01-14 | -23.04 |
| 2005-01-13 | -21.82 |
| 2005-01-12 | -22.43 |
| 2005-01-11 | -21.82 |
| 2005-01-10 | -22.43 |
| 2005-01-07 | -23.04 |
| 2005-01-06 | -23.04 |
| 2005-01-05 | -23.04 |
| 2005-01-04 | -23.65 |
| 2005-01-03 | -23.04 |
| 2004-12-31 | -22.43 |
| 2004-12-30 | -22.43 |
| 2004-12-29 | -23.04 |
| 2004-12-28 | -23.04 |
| 2004-12-24 | -25.48 |
| 2004-12-23 | -25.48 |
| 2004-12-22 | -25.48 |
| 2004-12-21 | -26.70 |
| 2004-12-20 | -24.26 |
| 2004-12-17 | -24.26 |
| 2004-12-16 | -24.87 |
| 2004-12-15 | -24.87 |
| 2004-12-14 | -24.87 |
| 2004-12-13 | -23.65 |
| 2004-12-10 | -25.18 |
| 2004-12-09 | -25.18 |
| 2004-12-08 | -25.18 |
| 2004-12-07 | -25.18 |
| 2004-12-06 | -25.18 |
| 2004-12-03 | -25.18 |
| 2004-12-02 | -25.18 |
| 2004-12-01 | -25.18 |
| 2004-11-30 | -23.97 |
| 2004-11-29 | -23.97 |
| 2004-11-26 | -23.97 |
| 2004-11-25 | -24.57 |
| 2004-11-24 | -23.37 |
| 2004-11-23 | -24.57 |
| 2004-11-22 | -24.57 |
| 2004-11-19 | -23.97 |
| 2004-11-18 | -23.97 |
| 2004-11-17 | -23.97 |
| 2004-11-16 | -22.76 |
| 2004-11-15 | -22.76 |
| 2004-11-12 | -23.37 |
| 2004-11-11 | -23.37 |
| 2004-11-10 | -25.18 |
| 2004-11-09 | -23.97 |
| 2004-11-08 | -22.76 |
| 2004-11-05 | -26.38 |
| 2004-11-04 | -27.59 |
| 2004-11-03 | -26.38 |
| 2004-11-02 | -27.59 |
| 2004-11-01 | -26.38 |
| 2004-10-29 | -27.59 |
| 2004-10-28 | -27.59 |
| 2004-10-27 | -25.78 |
| 2004-10-26 | -25.78 |
| 2004-10-25 | -26.38 |
| 2004-10-21 | -26.38 |
| 2004-10-20 | -26.38 |
| 2004-10-19 | -26.38 |
| 2004-10-18 | -26.38 |
| 2004-10-15 | -26.38 |
| 2004-10-14 | -26.38 |
| 2004-10-13 | -26.38 |
| 2004-10-12 | -26.38 |
| 2004-10-11 | -26.38 |
| 2004-10-08 | -26.38 |
| 2004-10-07 | -26.38 |
| 2004-10-06 | -25.18 |
| 2004-10-05 | -26.99 |
| 2004-10-04 | -27.59 |
| 2004-09-30 | -27.59 |
| 2004-09-28 | -27.59 |
| 2004-09-27 | -26.38 |
| 2004-09-24 | -28.19 |
| 2004-09-23 | -26.38 |
| 2004-09-22 | -26.38 |
| 2004-09-21 | -26.99 |
| 2004-09-20 | -26.38 |
| 2004-09-17 | -28.19 |
| 2004-09-16 | -24.57 |
| 2004-09-15 | -23.37 |
| 2004-09-14 | -26.99 |
| 2004-09-13 | -26.38 |
| 2004-09-10 | -28.19 |
| 2004-09-09 | -28.19 |
| 2004-09-08 | -27.59 |
| 2004-09-07 | -27.59 |
| 2004-09-06 | -28.19 |
| 2004-09-03 | -28.19 |
| 2004-09-02 | -28.19 |
| 2004-09-01 | -28.19 |
| 2004-08-31 | -28.19 |
| 2004-08-30 | -27.59 |
| 2004-08-27 | -27.59 |
| 2004-08-26 | -28.19 |
| 2004-08-25 | -28.19 |
| 2004-08-24 | -27.59 |
| 2004-08-23 | -27.59 |
| 2004-08-20 | -27.59 |
| 2004-08-19 | -27.59 |
| 2004-08-18 | -27.59 |
| 2004-08-17 | -27.59 |
| 2004-08-16 | -28.19 |
| 2004-08-13 | -28.19 |
| 2004-08-12 | -28.19 |
| 2004-08-11 | -23.97 |
| 2004-08-10 | -23.97 |
| 2004-08-09 | -28.19 |
| 2004-08-06 | -24.57 |
| 2004-08-05 | -25.78 |
| 2004-08-04 | -22.76 |
| 2004-08-03 | -22.76 |
| 2004-08-02 | -21.56 |
| 2004-07-30 | -21.56 |
| 2004-07-29 | -21.56 |
| 2004-07-28 | -21.56 |
| 2004-07-27 | -22.16 |
| 2004-07-26 | -21.56 |
| 2004-07-23 | -21.56 |
| 2004-07-22 | -21.56 |
| 2004-07-21 | -21.56 |
| 2004-07-20 | -21.56 |
| 2004-07-19 | -22.88 |
| 2004-07-16 | -22.88 |
| 2004-07-15 | -22.88 |
| 2004-07-14 | -22.88 |
| 2004-07-13 | -22.88 |
| 2004-07-12 | -22.88 |
| 2004-07-09 | -22.88 |
| 2004-07-08 | -22.88 |
| 2004-07-07 | -24.07 |
| 2004-07-06 | -25.85 |
| 2004-07-05 | -27.04 |
| 2004-07-02 | -27.04 |
| 2004-06-30 | -27.04 |
| 2004-06-29 | -24.66 |
| 2004-06-28 | -24.66 |
| 2004-06-25 | -24.66 |
| 2004-06-24 | -24.66 |
| 2004-06-23 | -26.44 |
| 2004-06-21 | -25.85 |
| 2004-06-18 | -25.85 |
| 2004-06-17 | -23.48 |
| 2004-06-16 | -22.88 |
| 2004-06-15 | -22.88 |
| 2004-06-14 | -22.88 |
| 2004-06-11 | -22.88 |
| 2004-06-10 | -24.07 |
| 2004-06-09 | -22.88 |
| 2004-06-08 | -22.88 |
| 2004-06-07 | -22.29 |
| 2004-06-04 | -22.88 |
| 2004-06-03 | -22.88 |
| 2004-06-02 | -21.11 |
| 2004-06-01 | -21.11 |
| 2004-05-31 | -21.11 |
| 2004-05-28 | -21.11 |
| 2004-05-27 | -21.11 |
| 2004-05-25 | -21.11 |
| 2004-05-24 | -25.26 |
| 2004-05-21 | -25.26 |
| 2004-05-20 | -29.41 |
| 2004-05-19 | -25.85 |
| 2004-05-18 | -29.41 |
| 2004-05-17 | -30.00 |
| 2004-05-14 | -25.26 |
| 2004-05-13 | -22.29 |
| 2004-05-12 | -22.88 |
| 2004-05-11 | -21.70 |
| 2004-05-10 | -19.92 |
| 2004-05-07 | -19.92 |
| 2004-05-06 | -21.70 |
| 2004-05-05 | -21.70 |
| 2004-05-04 | -20.51 |
| 2004-05-03 | -24.07 |
| 2004-04-30 | -24.07 |
| 2004-04-29 | -25.85 |
| 2004-04-28 | -20.51 |
| 2004-04-27 | -20.51 |
| 2004-04-26 | -19.92 |
| 2004-04-23 | -19.33 |
| 2004-04-22 | -20.51 |
| 2004-04-21 | -20.51 |
| 2004-04-20 | -19.33 |
| 2004-04-19 | -19.33 |
| 2004-04-16 | -17.55 |
| 2004-04-15 | -21.11 |
| 2004-04-14 | -16.95 |
| 2004-04-13 | -16.95 |
| 2004-04-08 | -16.95 |
| 2004-04-07 | -16.95 |
| 2004-04-06 | -18.73 |
| 2004-04-02 | -16.95 |
| 2004-04-01 | -16.36 |
| 2004-03-31 | -15.77 |
| 2004-03-30 | -16.95 |
| 2004-03-29 | -16.95 |
| 2004-03-26 | -16.36 |
| 2004-03-25 | -16.36 |
| 2004-03-24 | -15.77 |
| 2004-03-23 | -15.77 |
| 2004-03-22 | -15.77 |
| 2004-03-19 | -14.58 |
| 2004-03-18 | -15.17 |
| 2004-03-17 | -14.58 |
| 2004-03-16 | -14.58 |
| 2004-03-15 | -14.58 |
| 2004-03-12 | -13.99 |
| 2004-03-11 | -13.39 |
| 2004-03-10 | -11.61 |
| 2004-03-09 | -9.83 |
| 2004-03-08 | -9.24 |
| 2004-03-05 | -9.24 |
| 2004-03-04 | -10.43 |
| 2004-03-03 | -9.24 |
| 2004-03-02 | -8.65 |
| 2004-03-01 | -8.05 |
| 2004-02-27 | -8.05 |
| 2004-02-26 | -6.87 |
| 2004-02-25 | -8.05 |
| 2004-02-24 | -8.05 |
| 2004-02-23 | -9.83 |
| 2004-02-20 | -10.43 |
| 2004-02-19 | -10.43 |
| 2004-02-18 | -10.43 |
| 2004-02-17 | -8.65 |
| 2004-02-16 | -11.61 |
| 2004-02-13 | -11.61 |
| 2004-02-12 | -9.24 |
| 2004-02-11 | -8.65 |
| 2004-02-10 | -12.21 |
| 2004-02-09 | -10.43 |
| 2004-02-06 | -13.39 |
| 2004-02-05 | -13.39 |
| 2004-02-04 | -12.21 |
| 2004-02-03 | -11.02 |
| 2004-02-02 | -12.21 |
| 2004-01-30 | -11.02 |
| 2004-01-29 | -12.80 |
| 2004-01-28 | -11.02 |
| 2004-01-27 | -11.02 |
| 2004-01-26 | -11.61 |
| 2004-01-21 | -11.02 |
| 2004-01-20 | -10.43 |
| 2004-01-19 | -12.21 |
| 2004-01-16 | -13.39 |
| 2004-01-15 | -11.02 |
| 2004-01-14 | -14.58 |
| 2004-01-13 | -11.61 |
| 2004-01-12 | -14.58 |
| 2004-01-09 | -11.61 |
| 2004-01-08 | -9.83 |
| 2004-01-07 | -12.80 |
| 2004-01-06 | -13.99 |
| 2004-01-05 | -13.39 |
| 2004-01-02 | -16.36 |
| 2003-12-31 | -15.17 |
| 2003-12-30 | -16.95 |
| 2003-12-29 | -15.17 |
| 2003-12-24 | -15.17 |
| 2003-12-23 | -16.95 |
| 2003-12-22 | -15.77 |
| 2003-12-19 | -15.17 |
| 2003-12-18 | -13.39 |
| 2003-12-17 | -13.99 |
| 2003-12-16 | -12.21 |
| 2003-12-15 | -13.99 |
| 2003-12-12 | -11.61 |
| 2003-12-11 | -3.36 |
| 2003-12-10 | -13.38 |
| 2003-12-09 | -13.38 |
| 2003-12-08 | -14.56 |
| 2003-12-05 | -12.20 |
| 2003-12-04 | -13.97 |
| 2003-12-03 | -12.20 |
| 2003-12-02 | -9.26 |
| 2003-12-01 | -2.78 |
| 2003-11-28 | -3.95 |
| 2003-11-27 | -3.95 |
| 2003-11-26 | -4.54 |
| 2003-11-25 | -8.67 |
| 2003-11-24 | -9.26 |
| 2003-11-21 | -7.49 |
| 2003-11-20 | -7.49 |
| 2003-11-19 | -6.90 |
| 2003-11-18 | -5.72 |
| 2003-11-17 | -5.72 |
| 2003-11-14 | -2.78 |
| 2003-11-13 | -3.95 |
| 2003-11-12 | 0.17 |
| 2003-11-11 | 3.12 |
| 2003-11-10 | 3.12 |
| 2003-11-07 | 4.88 |
| 2003-11-06 | 4.88 |
| 2003-11-05 | 4.88 |
| 2003-11-04 | 4.30 |
| 2003-11-03 | 3.12 |
| 2003-10-31 | 1.94 |
| 2003-10-30 | 1.94 |
| 2003-10-29 | 3.12 |
| 2003-10-28 | 3.12 |
| 2003-10-27 | 2.53 |
| 2003-10-24 | 10.78 |
| 2003-10-23 | -0.42 |
| 2003-10-22 | 3.12 |
| 2003-10-21 | 3.12 |
| 2003-10-20 | 4.88 |
| 2003-10-17 | 6.06 |
| 2003-10-16 | 6.06 |
| 2003-10-15 | 2.53 |
| 2003-10-14 | 1.94 |
| 2003-10-13 | 5.47 |
| 2003-10-10 | 0.76 |
| 2003-10-09 | 0.17 |
| 2003-10-08 | 0.76 |
| 2003-10-07 | 3.12 |
| 2003-10-06 | 5.47 |
| 2003-10-03 | 4.88 |
| 2003-10-02 | 4.88 |
| 2003-09-30 | 4.88 |
| 2003-09-29 | 4.88 |
| 2003-09-26 | 6.06 |
| 2003-09-25 | 4.88 |
| 2003-09-24 | 7.83 |
| 2003-09-23 | 4.88 |
| 2003-09-22 | 2.53 |
| 2003-09-19 | 4.30 |
| 2003-09-18 | 6.65 |
| 2003-09-17 | 9.01 |
| 2003-09-16 | 9.60 |
| 2003-09-15 | 10.19 |
| 2003-09-11 | 9.01 |
| 2003-09-10 | 5.47 |
| 2003-09-09 | 9.01 |
| 2003-09-08 | 17.26 |
| 2003-09-05 | 8.42 |
| 2003-09-04 | 1.94 |
| 2003-09-03 | -2.19 |
| 2003-09-02 | -8.67 |
| 2003-09-01 | -7.49 |
| 2003-08-29 | -5.72 |
| 2003-08-28 | -11.61 |
| 2003-08-27 | -12.79 |
| 2003-08-26 | -11.61 |
| 2003-08-25 | -11.61 |
| 2003-08-22 | -8.08 |
| 2003-08-21 | -11.02 |
| 2003-08-20 | -12.79 |
| 2003-08-19 | -11.61 |
| 2003-08-18 | -7.49 |
| 2003-08-15 | -12.79 |
| 2003-08-14 | -12.79 |
| 2003-08-13 | -11.02 |
| 2003-08-12 | -12.20 |
| 2003-08-11 | -12.79 |
| 2003-08-08 | -12.79 |
| 2003-08-07 | -12.20 |
| 2003-08-06 | -12.20 |
| 2003-08-05 | -10.44 |
| 2003-08-04 | -10.44 |
| 2003-08-01 | -8.08 |
| 2003-07-31 | -8.67 |
| 2003-07-30 | -9.85 |
| 2003-07-29 | -6.31 |
| 2003-07-28 | -10.44 |
| 2003-07-25 | -12.56 |
| 2003-07-24 | -12.56 |
| 2003-07-23 | -11.39 |
| 2003-07-22 | -10.22 |
| 2003-07-21 | -9.06 |
| 2003-07-18 | -7.89 |
| 2003-07-17 | -9.06 |
| 2003-07-16 | -4.40 |
| 2003-07-15 | -4.98 |
| 2003-07-14 | -2.06 |
| 2003-07-11 | -4.98 |
| 2003-07-10 | -2.65 |
| 2003-07-09 | -6.73 |
| 2003-07-08 | -20.14 |
| 2003-07-07 | -23.05 |
| 2003-07-04 | -22.47 |
| 2003-07-03 | -22.47 |
| 2003-07-02 | -24.22 |
| 2003-06-30 | -24.22 |
| 2003-06-27 | -24.22 |
| 2003-06-26 | -24.22 |
| 2003-06-25 | -24.22 |
| 2003-06-24 | -24.22 |
| 2003-06-23 | -23.05 |
| 2003-06-20 | -23.05 |
| 2003-06-19 | -21.30 |
| 2003-06-18 | -22.47 |
| 2003-06-17 | -20.14 |
| 2003-06-16 | -20.72 |
| 2003-06-13 | -22.47 |
| 2003-06-12 | -23.63 |
| 2003-06-11 | -24.22 |
| 2003-06-10 | -24.22 |
| 2003-06-09 | -24.80 |
| 2003-06-06 | -23.05 |
| 2003-06-05 | -23.05 |
| 2003-06-03 | -23.05 |
| 2003-06-02 | -23.05 |
| 2003-05-30 | -24.80 |
| 2003-05-29 | -24.22 |
| 2003-05-28 | -24.22 |
| 2003-05-27 | -23.63 |
| 2003-05-26 | -22.47 |
| 2003-05-23 | -24.22 |
| 2003-05-22 | -25.38 |
| 2003-05-21 | -27.71 |
| 2003-05-20 | -21.30 |
| 2003-05-19 | -21.88 |
| 2003-05-16 | -25.38 |
| 2003-05-15 | -27.13 |
| 2003-05-14 | -27.71 |
| 2003-05-13 | -25.96 |
| 2003-05-12 | -28.30 |
| 2003-05-09 | -29.46 |
| 2003-05-07 | -31.21 |
| 2003-05-06 | -31.79 |
| 2003-05-05 | -28.88 |
| 2003-05-02 | -32.96 |
| 2003-04-30 | -34.71 |
| 2003-04-29 | -35.87 |
| 2003-04-28 | -37.04 |
| 2003-04-25 | -37.04 |
| 2003-04-24 | -35.87 |
| 2003-04-23 | -34.13 |
| 2003-04-22 | -34.13 |
| 2003-04-17 | -31.79 |
| 2003-04-16 | -31.21 |
| 2003-04-15 | -32.96 |
| 2003-04-14 | -32.96 |
| 2003-04-11 | -32.96 |
| 2003-04-10 | -31.79 |
| 2003-04-09 | -32.96 |
| 2003-04-08 | -31.21 |
| 2003-04-07 | -30.05 |
| 2003-04-04 | -32.38 |
| 2003-04-03 | -31.21 |
| 2003-04-02 | -33.54 |
| 2003-04-01 | -32.96 |
| 2003-03-31 | -32.38 |
| 2003-03-28 | -31.21 |
| 2003-03-27 | -31.21 |
| 2003-03-26 | -30.05 |
| 2003-03-25 | -30.05 |
| 2003-03-24 | -28.88 |
| 2003-03-21 | -29.46 |
| 2003-03-20 | -29.46 |
| 2003-03-19 | -29.46 |
| 2003-03-18 | -29.46 |
| 2003-03-17 | -28.30 |
| 2003-03-14 | -28.88 |
| 2003-03-13 | -30.05 |
| 2003-03-12 | -29.46 |
| 2003-03-11 | -30.63 |
| 2003-03-10 | -27.71 |
| 2003-03-07 | -29.46 |
| 2003-03-06 | -27.13 |
| 2003-03-05 | -26.55 |
| 2003-03-04 | -26.55 |
| 2003-03-03 | -26.55 |
| 2003-02-28 | -25.38 |
| 2003-02-27 | -25.38 |
| 2003-02-26 | -26.55 |
| 2003-02-25 | -27.71 |
| 2003-02-24 | -25.96 |
| 2003-02-21 | -27.13 |
| 2003-02-20 | -27.13 |
| 2003-02-19 | -26.55 |
| 2003-02-18 | -28.30 |
| 2003-02-17 | -28.30 |
| 2003-02-14 | -28.30 |
| 2003-02-13 | -28.30 |
| 2003-02-12 | -27.13 |
| 2003-02-11 | -31.79 |
| 2003-02-10 | -32.96 |
| 2003-02-07 | -33.54 |
| 2003-02-06 | -31.21 |
| 2003-02-05 | -31.21 |
| 2003-02-04 | -30.05 |
| 2003-01-30 | -28.88 |
| 2003-01-29 | -28.88 |
| 2003-01-28 | -28.30 |
| 2003-01-27 | -28.30 |
| 2003-01-24 | -26.55 |
| 2003-01-23 | -25.96 |
| 2003-01-22 | -24.22 |
| 2003-01-21 | -24.80 |
| 2003-01-20 | -25.96 |
| 2003-01-17 | -24.22 |
| 2003-01-16 | -23.05 |
| 2003-01-15 | -21.88 |
| 2003-01-14 | -22.47 |
| 2003-01-13 | -22.47 |
| 2003-01-10 | -24.22 |
| 2003-01-09 | -25.38 |
| 2003-01-08 | -25.96 |
| 2003-01-07 | -26.55 |
| 2003-01-06 | -25.38 |
| 2003-01-03 | -24.22 |
| 2003-01-02 | -27.13 |
| 2002-12-31 | -28.88 |
| 2002-12-30 | -25.38 |
| 2002-12-27 | -25.38 |
| 2002-12-24 | -22.47 |
| 2002-12-23 | -22.47 |
| 2002-12-20 | -23.63 |
| 2002-12-19 | -24.80 |
| 2002-12-18 | -22.47 |
| 2002-12-17 | -24.22 |
| 2002-12-16 | -23.05 |
| 2002-12-13 | -22.82 |
| 2002-12-12 | -22.24 |
| 2002-12-11 | -23.39 |
| 2002-12-10 | -23.97 |
| 2002-12-09 | -22.24 |
| 2002-12-06 | -21.09 |
| 2002-12-05 | -20.51 |
| 2002-12-04 | -21.66 |
| 2002-12-03 | -19.36 |
| 2002-12-02 | -21.09 |
| 2002-11-29 | -20.51 |
| 2002-11-28 | -19.36 |
| 2002-11-27 | -19.36 |
| 2002-11-26 | -21.66 |
| 2002-11-25 | -17.63 |
| 2002-11-22 | -22.24 |
| 2002-11-21 | -22.24 |
| 2002-11-20 | -23.97 |
| 2002-11-19 | -23.97 |
| 2002-11-18 | -22.82 |
| 2002-11-15 | -19.94 |
| 2002-11-14 | -22.82 |
| 2002-11-13 | -24.54 |
| 2002-11-12 | -24.54 |
| 2002-11-11 | -23.39 |
| 2002-11-08 | -18.78 |
| 2002-11-07 | -18.78 |
| 2002-11-06 | -18.21 |
| 2002-11-05 | -19.36 |
| 2002-11-04 | -18.78 |
| 2002-11-01 | -21.09 |
| 2002-10-31 | -19.36 |
| 2002-10-30 | -17.06 |
| 2002-10-29 | -19.94 |
| 2002-10-28 | -15.33 |
| 2002-10-25 | -15.33 |
| 2002-10-24 | -14.18 |
| 2002-10-23 | -18.21 |
| 2002-10-22 | -21.66 |
| 2002-10-21 | -20.51 |
| 2002-10-18 | -19.36 |
| 2002-10-17 | -21.66 |
| 2002-10-16 | -22.82 |
| 2002-10-15 | -19.36 |
| 2002-10-11 | -25.12 |
| 2002-10-10 | -25.70 |
| 2002-10-09 | -28.00 |
| 2002-10-08 | -32.03 |
| 2002-10-07 | -32.61 |
| 2002-10-04 | -32.03 |
| 2002-10-03 | -32.03 |
| 2002-10-02 | -32.03 |
| 2002-09-30 | -33.18 |
| 2002-09-27 | -30.30 |
| 2002-09-26 | -30.88 |
| 2002-09-25 | -31.46 |
| 2002-09-24 | -33.76 |
| 2002-09-23 | -31.46 |
| 2002-09-20 | -30.88 |
| 2002-09-19 | -29.73 |
| 2002-09-18 | -29.73 |
| 2002-09-17 | -26.27 |
| 2002-09-16 | -26.27 |
| 2002-09-13 | -22.82 |
| 2002-09-12 | -19.94 |
| 2002-09-11 | -18.78 |
| 2002-09-10 | -19.94 |
| 2002-09-09 | -19.36 |
| 2002-09-06 | -20.51 |
| 2002-09-05 | -20.51 |
| 2002-09-04 | -18.21 |
| 2002-09-03 | -18.21 |
| 2002-09-02 | -14.18 |
| 2002-08-30 | -12.45 |
| 2002-08-29 | -11.87 |
| 2002-08-28 | -10.14 |
| 2002-08-27 | -9.57 |
| 2002-08-26 | -6.11 |
| 2002-08-23 | -6.11 |
| 2002-08-22 | -9.57 |
| 2002-08-21 | -13.60 |
| 2002-08-20 | -9.57 |
| 2002-08-19 | -10.72 |
| 2002-08-16 | -11.87 |
| 2002-08-15 | -12.45 |
| 2002-08-14 | -13.60 |
| 2002-08-13 | -7.84 |
| 2002-08-12 | -4.96 |
| 2002-08-09 | -2.08 |
| 2002-08-08 | -2.08 |
| 2002-08-07 | -2.08 |
| 2002-08-06 | -2.08 |
| 2002-08-05 | -2.08 |
| 2002-08-02 | -2.08 |
| 2002-08-01 | -2.08 |
| 2002-07-31 | -2.08 |
| 2002-07-30 | -2.08 |
| 2002-07-29 | -0.93 |
| 2002-07-26 | -0.93 |
| 2002-07-25 | 3.68 |
| 2002-07-24 | 1.41 |
| 2002-07-23 | 4.81 |
| 2002-07-22 | 4.81 |
| 2002-07-19 | 7.08 |
| 2002-07-18 | 7.64 |
| 2002-07-17 | 7.64 |
| 2002-07-16 | 7.64 |
| 2002-07-15 | 11.61 |
| 2002-07-12 | 12.74 |
| 2002-07-11 | 13.31 |
| 2002-07-10 | 13.31 |
| 2002-07-09 | 14.73 |
| 2002-07-08 | 16.14 |
| 2002-07-05 | 13.31 |
| 2002-07-04 | 13.31 |
| 2002-07-03 | 12.18 |
| 2002-07-02 | 12.18 |
| 2002-06-28 | 12.18 |
| 2002-06-27 | 13.31 |
| 2002-06-26 | 13.31 |
| 2002-06-25 | 13.31 |
| 2002-06-24 | 13.31 |
| 2002-06-21 | 13.31 |
| 2002-06-20 | 13.31 |
| 2002-06-19 | 13.31 |
| 2002-06-18 | 18.98 |
| 2002-06-17 | 18.98 |
| 2002-06-14 | 17.56 |
| 2002-06-13 | 18.98 |
| 2002-06-12 | 18.98 |
| 2002-06-11 | 20.39 |
| 2002-06-10 | 18.98 |
| 2002-06-07 | 20.39 |
| 2002-06-06 | 21.81 |
| 2002-06-05 | 21.81 |
| 2002-06-04 | 23.23 |
| 2002-06-03 | 23.23 |
| 2002-05-31 | 24.64 |
| 2002-05-30 | 24.64 |
| 2002-05-29 | 26.06 |
| 2002-05-28 | 26.06 |
| 2002-05-27 | 26.06 |
| 2002-05-24 | 27.47 |
| 2002-05-23 | 28.89 |
| 2002-05-22 | 27.47 |
| 2002-05-21 | 27.47 |
| 2002-05-17 | 31.72 |
| 2002-05-16 | 28.89 |
| 2002-05-15 | 27.47 |
| 2002-05-14 | 26.06 |
| 2002-05-13 | 26.06 |
| 2002-05-10 | 26.06 |
| 2002-05-09 | 26.06 |
| 2002-05-08 | 30.31 |
| 2002-05-07 | 31.72 |
| 2002-05-06 | 24.64 |
| 2002-05-03 | 23.23 |
| 2002-05-02 | 24.64 |
| 2002-04-30 | 24.64 |
| 2002-04-29 | 21.81 |
| 2002-04-26 | 21.81 |
| 2002-04-25 | 21.81 |
| 2002-04-24 | 24.64 |
| 2002-04-23 | 18.98 |
| 2002-04-22 | 21.81 |
| 2002-04-19 | 24.64 |
| 2002-04-18 | 21.81 |
| 2002-04-17 | 23.23 |
| 2002-04-16 | 23.23 |
| 2002-04-15 | 23.23 |
| 2002-04-12 | 18.98 |
| 2002-04-11 | 20.39 |
| 2002-04-10 | 23.23 |
| 2002-04-09 | 24.64 |
| 2002-04-08 | 26.06 |
| 2002-04-04 | 28.89 |
| 2002-04-03 | 28.89 |
| 2002-04-02 | 30.31 |
| 2002-03-28 | 31.72 |
| 2002-03-27 | 33.14 |
| 2002-03-26 | 26.06 |
| 2002-03-25 | 28.89 |
| 2002-03-22 | 33.14 |
| 2002-03-21 | 33.14 |
| 2002-03-20 | 30.31 |
| 2002-03-19 | 16.14 |
| 2002-03-18 | 16.14 |
| 2002-03-15 | 16.14 |
| 2002-03-14 | 16.14 |
| 2002-03-13 | 14.73 |
| 2002-03-12 | 18.98 |
| 2002-03-11 | 17.56 |
| 2002-03-08 | 14.73 |
| 2002-03-07 | 16.14 |
| 2002-03-06 | 14.73 |
| 2002-03-05 | 14.73 |
| 2002-03-04 | 11.61 |
| 2002-03-01 | 9.91 |
| 2002-02-28 | 11.04 |
| 2002-02-27 | 9.34 |
| 2002-02-26 | 8.78 |
| 2002-02-25 | 7.64 |
| 2002-02-22 | 9.91 |
| 2002-02-21 | 11.61 |
| 2002-02-20 | 12.18 |
| 2002-02-19 | 12.18 |
| 2002-02-18 | 10.48 |
| 2002-02-15 | 11.04 |
| 2002-02-11 | 13.31 |
| 2002-02-08 | 12.18 |
| 2002-02-07 | 11.04 |
| 2002-02-06 | 12.74 |
| 2002-02-05 | 13.31 |
| 2002-02-04 | 13.31 |
| 2002-02-01 | 16.14 |
| 2002-01-31 | 16.14 |
| 2002-01-30 | 23.23 |
| 2002-01-29 | 17.56 |
| 2002-01-28 | 13.31 |
| 2002-01-25 | 13.31 |
| 2002-01-24 | 16.14 |
| 2002-01-23 | 13.31 |
| 2002-01-22 | 17.56 |
| 2002-01-21 | 16.14 |
| 2002-01-18 | 21.81 |
| 2002-01-17 | 21.81 |
| 2002-01-16 | 24.64 |
| 2002-01-15 | 24.64 |
| 2002-01-14 | 28.89 |
| 2002-01-11 | 27.47 |
| 2002-01-10 | 24.64 |
| 2002-01-09 | 24.64 |
| 2002-01-08 | 27.47 |
| 2002-01-07 | 27.47 |
| 2002-01-04 | 24.64 |
| 2002-01-03 | 24.64 |
| 2002-01-02 | 17.56 |
| 2001-12-31 | 18.98 |
| 2001-12-28 | 18.98 |
| 2001-12-27 | 21.81 |
| 2001-12-24 | 18.98 |
| 2001-12-21 | 18.98 |
| 2001-12-20 | 18.98 |
| 2001-12-19 | 24.64 |
| 2001-12-18 | 35.97 |
| 2001-12-17 | 35.97 |
| 2001-12-14 | 35.97 |
| 2001-12-13 | 34.84 |
| 2001-12-12 | 37.65 |
| 2001-12-11 | 37.65 |
| 2001-12-10 | 39.05 |
| 2001-12-07 | 39.05 |
| 2001-12-06 | 39.05 |
| 2001-12-05 | 37.65 |
| 2001-12-04 | 37.65 |
| 2001-12-03 | 34.84 |
| 2001-11-30 | 37.65 |
| 2001-11-29 | 34.84 |
| 2001-11-28 | 33.43 |
| 2001-11-27 | 37.65 |
| 2001-11-26 | 37.65 |
| 2001-11-23 | 40.46 |
| 2001-11-22 | 40.46 |
| 2001-11-21 | 37.65 |
| 2001-11-20 | 37.65 |
| 2001-11-19 | 40.46 |
| 2001-11-16 | 40.46 |
| 2001-11-15 | 40.46 |
| 2001-11-14 | 37.65 |
| 2001-11-13 | 27.82 |
| 2001-11-12 | 22.20 |
| 2001-11-09 | 20.79 |
| 2001-11-08 | 32.03 |
| 2001-11-07 | 32.03 |
| 2001-11-06 | 40.46 |
| 2001-11-05 | 41.86 |
| 2001-11-02 | 40.46 |
| 2001-11-01 | 39.05 |
| 2001-10-31 | 39.05 |
| 2001-10-30 | 40.46 |
| 2001-10-29 | 40.46 |
| 2001-10-26 | 40.46 |
| 2001-10-24 | 40.46 |
| 2001-10-23 | 40.46 |
| 2001-10-22 | 34.84 |
| 2001-10-19 | 40.46 |
| 2001-10-18 | 39.05 |
| 2001-10-17 | 41.86 |
| 2001-10-16 | 39.05 |
| 2001-10-15 | 39.05 |
| 2001-10-12 | 39.05 |
| 2001-10-11 | 34.84 |
| 2001-10-10 | 27.82 |
| 2001-10-09 | 26.41 |
| 2001-10-08 | 23.60 |
| 2001-10-05 | 23.60 |
| 2001-10-04 | 25.01 |
| 2001-10-03 | 16.58 |
| 2001-09-28 | 12.37 |
| 2001-09-27 | 9.56 |
| 2001-09-26 | 6.75 |
| 2001-09-25 | 12.37 |
| 2001-09-24 | 17.98 |
| 2001-09-21 | 16.58 |
| 2001-09-20 | 16.58 |
| 2001-09-19 | 12.37 |
| 2001-09-18 | 12.37 |
| 2001-09-17 | 29.22 |
| 2001-09-14 | 30.63 |
| 2001-09-13 | 30.63 |
| 2001-09-12 | 29.22 |
| 2001-09-11 | 48.89 |
| 2001-09-10 | 48.89 |
| 2001-09-07 | 46.08 |
| 2001-09-06 | 50.29 |
| 2001-09-05 | 50.29 |
| 2001-09-04 | 50.29 |
| 2001-09-03 | 57.31 |
| 2001-08-31 | 57.31 |
| 2001-08-30 | 65.74 |
| 2001-08-29 | 65.74 |
| 2001-08-28 | 68.55 |
| 2001-08-27 | 68.55 |
| 2001-08-24 | 68.55 |
| 2001-08-23 | 68.55 |
| 2001-08-22 | 65.74 |
| 2001-08-21 | 65.74 |
| 2001-08-20 | 67.14 |
| 2001-08-17 | 65.74 |
| 2001-08-16 | 64.34 |
| 2001-08-15 | 65.74 |
| 2001-08-14 | 62.93 |
| 2001-08-13 | 62.93 |
| 2001-08-10 | 60.12 |
| 2001-08-09 | 62.93 |
| 2001-08-08 | 64.34 |
| 2001-08-07 | 65.74 |
| 2001-08-06 | 64.34 |
| 2001-08-03 | 65.74 |
| 2001-08-02 | 65.74 |
| 2001-08-01 | 62.93 |
| 2001-07-31 | 62.93 |
| 2001-07-30 | 62.93 |
| 2001-07-27 | 62.93 |
| 2001-07-26 | 61.25 |
| 2001-07-24 | 62.64 |
| 2001-07-23 | 66.81 |
| 2001-07-20 | 68.20 |
| 2001-07-19 | 66.81 |
| 2001-07-18 | 66.81 |
| 2001-07-17 | 66.81 |
| 2001-07-16 | 72.37 |
| 2001-07-13 | 66.81 |
| 2001-07-12 | 68.20 |
| 2001-07-11 | 66.81 |
| 2001-07-10 | 69.59 |
| 2001-07-09 | 70.98 |
| 2001-07-05 | 72.37 |
| 2001-07-04 | 73.76 |
| 2001-07-03 | 72.37 |
| 2001-06-29 | 72.37 |
| 2001-06-28 | 72.37 |
| 2001-06-27 | 72.37 |
| 2001-06-26 | 72.37 |
| 2001-06-22 | 72.37 |
| 2001-06-21 | 72.37 |
| 2001-06-20 | 72.37 |
| 2001-06-19 | 72.37 |
| 2001-06-18 | 72.37 |
| 2001-06-15 | 73.76 |
| 2001-06-14 | 73.76 |
| 2001-06-13 | 77.93 |
| 2001-06-12 | 79.32 |
| 2001-06-11 | 83.49 |
| 2001-06-08 | 79.32 |
| 2001-06-07 | 77.93 |
| 2001-06-06 | 80.71 |
| 2001-06-05 | 79.32 |
| 2001-06-04 | 77.93 |
| 2001-06-01 | 82.10 |
| 2001-05-31 | 83.49 |
| 2001-05-30 | 80.71 |
| 2001-05-29 | 86.27 |
| 2001-05-28 | 90.44 |
| 2001-05-25 | 83.49 |
| 2001-05-24 | 80.71 |
| 2001-05-23 | 83.49 |
| 2001-05-22 | 73.76 |
| 2001-05-21 | 69.59 |
| 2001-05-18 | 73.76 |
| 2001-05-17 | 69.59 |
| 2001-05-16 | 68.20 |
| 2001-05-15 | 66.81 |
| 2001-05-14 | 61.25 |
| 2001-05-11 | 57.08 |
| 2001-05-10 | 57.08 |
| 2001-05-09 | 55.69 |
| 2001-05-08 | 57.08 |
| 2001-05-07 | 58.47 |
| 2001-05-04 | 57.08 |
| 2001-05-03 | 55.69 |
| 2001-05-02 | 52.91 |
| 2001-04-27 | 50.12 |
| 2001-04-26 | 45.95 |
| 2001-04-25 | 47.34 |
| 2001-04-24 | 50.12 |
| 2001-04-23 | 50.12 |
| 2001-04-20 | 55.69 |
| 2001-04-19 | 57.08 |
| 2001-04-18 | 55.69 |
| 2001-04-17 | 50.12 |
| 2001-04-12 | 59.86 |
| 2001-04-11 | 58.47 |
| 2001-04-10 | 55.69 |
| 2001-04-09 | 50.12 |
| 2001-04-06 | 57.08 |
| 2001-04-04 | 50.12 |
| 2001-04-03 | 54.30 |
| 2001-04-02 | 55.69 |
| 2001-03-30 | 58.47 |
| 2001-03-29 | 55.69 |
| 2001-03-28 | 58.47 |
| 2001-03-27 | 61.25 |
| 2001-03-26 | 64.03 |
| 2001-03-23 | 52.91 |
| 2001-03-22 | 55.69 |
| 2001-03-21 | 61.25 |
| 2001-03-20 | 62.64 |
| 2001-03-19 | 61.25 |
| 2001-03-16 | 64.03 |
| 2001-03-15 | 64.03 |
| 2001-03-14 | 64.03 |
| 2001-03-13 | 59.86 |
| 2001-03-12 | 66.81 |
| 2001-03-09 | 72.37 |
| 2001-03-08 | 75.15 |
| 2001-03-07 | 75.15 |
| 2001-03-06 | 75.15 |
| 2001-03-05 | 68.20 |
| 2001-03-02 | 66.81 |
| 2001-03-01 | 66.81 |
| 2001-02-28 | 73.76 |
| 2001-02-27 | 75.15 |
| 2001-02-26 | 76.54 |
| 2001-02-23 | 77.93 |
| 2001-02-22 | 76.54 |
| 2001-02-21 | 76.54 |
| 2001-02-20 | 77.93 |
| 2001-02-19 | 77.93 |
| 2001-02-16 | 80.71 |
| 2001-02-15 | 80.71 |
| 2001-02-14 | 79.32 |
| 2001-02-13 | 75.15 |
| 2001-02-12 | 75.15 |
| 2001-02-09 | 72.37 |
| 2001-02-08 | 75.15 |
| 2001-02-07 | 75.15 |
| 2001-02-06 | 77.93 |
| 2001-02-05 | 75.15 |
| 2001-02-02 | 77.93 |
| 2001-02-01 | 79.32 |
| 2001-01-31 | 86.27 |
| 2001-01-30 | 76.54 |
| 2001-01-29 | 82.10 |
| 2001-01-23 | 91.83 |
| 2001-01-22 | 87.66 |
| 2001-01-19 | 83.49 |
| 2001-01-18 | 73.76 |
| 2001-01-17 | 64.03 |
| 2001-01-16 | 66.81 |
| 2001-01-15 | 62.64 |
| 2001-01-12 | 59.86 |
| 2001-01-11 | 48.73 |
| 2001-01-10 | 50.12 |
| 2001-01-09 | 50.12 |
| 2001-01-08 | 50.12 |
| 2001-01-05 | 54.30 |
| 2001-01-04 | 55.69 |
| 2001-01-03 | 48.73 |
| 2001-01-02 | 50.12 |
| 2000-12-29 | 50.12 |
| 2000-12-28 | 45.95 |
| 2000-12-27 | 54.30 |
| 2000-12-22 | 44.56 |
| 2000-12-21 | 47.34 |
| 2000-12-20 | 50.12 |
| 2000-12-19 | 51.52 |
| 2000-12-18 | 54.30 |
| 2000-12-15 | 52.91 |
| 2000-12-14 | 54.30 |
| 2000-12-13 | 58.19 |
| 2000-12-12 | 60.94 |
| 2000-12-11 | 56.81 |
| 2000-12-08 | 51.31 |
| 2000-12-07 | 48.56 |
| 2000-12-06 | 51.31 |
| 2000-12-05 | 44.43 |
| 2000-12-04 | 43.06 |
| 2000-12-01 | 45.81 |
| 2000-11-30 | 43.06 |
| 2000-11-29 | 48.56 |
| 2000-11-28 | 49.93 |
| 2000-11-27 | 49.93 |
| 2000-11-24 | 43.06 |
| 2000-11-23 | 43.06 |
| 2000-11-22 | 45.81 |
| 2000-11-21 | 48.56 |
| 2000-11-20 | 47.18 |
| 2000-11-17 | 51.31 |
| 2000-11-16 | 52.69 |
| 2000-11-15 | 52.69 |
| 2000-11-14 | 45.81 |
| 2000-11-13 | 47.18 |
| 2000-11-10 | 59.56 |
| 2000-11-09 | 58.19 |
| 2000-11-08 | 62.31 |
| 2000-11-07 | 65.06 |
| 2000-11-06 | 62.31 |
| 2000-11-03 | 63.69 |
| 2000-11-02 | 51.31 |
| 2000-11-01 | 56.81 |
| 2000-10-31 | 43.06 |
| 2000-10-30 | 36.18 |
| 2000-10-27 | 34.80 |
| 2000-10-26 | 34.80 |
| 2000-10-25 | 34.80 |
| 2000-10-24 | 33.43 |
| 2000-10-23 | 36.18 |
| 2000-10-20 | 34.80 |
| 2000-10-19 | 16.92 |
| 2000-10-18 | 19.67 |
| 2000-10-17 | 37.55 |
| 2000-10-16 | 51.31 |
| 2000-10-13 | 40.31 |
| 2000-10-12 | 47.18 |
| 2000-10-11 | 62.31 |
| 2000-10-10 | 63.69 |
| 2000-10-09 | 63.69 |
| 2000-10-05 | 73.32 |
| 2000-10-04 | 67.82 |
| 2000-10-03 | 70.57 |
| 2000-09-29 | 81.57 |
| 2000-09-28 | 73.32 |
| 2000-09-27 | 70.57 |
| 2000-09-26 | 65.06 |
| 2000-09-25 | 80.20 |
| 2000-09-22 | 76.07 |
| 2000-09-21 | 87.07 |
| 2000-09-20 | 89.82 |
| 2000-09-19 | 93.95 |
| 2000-09-18 | 92.58 |
| 2000-09-15 | 103.58 |
| 2000-09-14 | 104.96 |
| 2000-09-12 | 111.83 |
| 2000-09-11 | 120.09 |
| 2000-09-08 | 125.59 |
| 2000-09-07 | 125.59 |
| 2000-09-06 | 131.09 |
| 2000-09-05 | 131.09 |
| 2000-09-04 | 142.10 |
| 2000-09-01 | 121.46 |
| 2000-08-31 | 114.58 |
| 2000-08-30 | 117.34 |
| 2000-08-29 | 120.09 |
| 2000-08-28 | 114.58 |
| 2000-08-25 | 117.34 |
| 2000-08-24 | 124.21 |
| 2000-08-23 | 126.96 |
| 2000-08-22 | 131.09 |
| 2000-08-21 | 113.21 |
| 2000-08-18 | 96.70 |
| 2000-08-17 | 89.82 |
| 2000-08-16 | 92.58 |
| 2000-08-15 | 93.95 |
| 2000-08-14 | 95.33 |
| 2000-08-11 | 98.08 |
| 2000-08-10 | 98.08 |
| 2000-08-09 | 96.70 |
| 2000-08-08 | 81.57 |
| 2000-08-07 | 91.20 |
| 2000-08-04 | 95.33 |
| 2000-08-03 | 95.33 |
| 2000-08-02 | 95.33 |
| 2000-08-01 | 109.08 |
| 2000-07-31 | 104.96 |
| 2000-07-28 | 100.83 |
| 2000-07-27 | 111.83 |
| 2000-07-26 | 114.86 |
| 2000-07-25 | 116.23 |
| 2000-07-24 | 121.70 |
| 2000-07-21 | 113.49 |
| 2000-07-20 | 113.49 |
| 2000-07-19 | 118.97 |
| 2000-07-18 | 118.97 |
| 2000-07-17 | 112.12 |
| 2000-07-14 | 114.86 |
| 2000-07-13 | 116.23 |
| 2000-07-12 | 117.60 |
| 2000-07-11 | 108.02 |
| 2000-07-10 | 110.75 |
| 2000-07-07 | 110.75 |
| 2000-07-06 | 113.49 |
| 2000-07-05 | 118.97 |
| 2000-07-04 | 118.97 |
| 2000-07-03 | 113.49 |
| 2000-06-30 | 118.97 |
| 2000-06-29 | 127.18 |
| 2000-06-28 | 129.91 |
| 2000-06-27 | 127.18 |
| 2000-06-26 | 127.18 |
| 2000-06-23 | 131.28 |
| 2000-06-22 | 135.39 |
| 2000-06-21 | 140.86 |
| 2000-06-20 | 135.39 |
| 2000-06-19 | 134.02 |
| 2000-06-16 | 135.39 |
| 2000-06-15 | 135.39 |
| 2000-06-14 | 140.86 |
| 2000-06-13 | 138.12 |
| 2000-06-12 | 147.70 |
| 2000-06-09 | 146.34 |
| 2000-06-08 | 143.60 |
| 2000-06-07 | 151.81 |
| 2000-06-05 | 151.81 |
| 2000-06-02 | 140.86 |
| 2000-06-01 | 135.39 |
| 2000-05-31 | 124.44 |
| 2000-05-30 | 99.81 |
| 2000-05-29 | 103.91 |
| 2000-05-26 | 98.44 |
| 2000-05-25 | 113.49 |
| 2000-05-24 | 124.44 |
| 2000-05-23 | 143.60 |
| 2000-05-22 | 149.07 |
| 2000-05-19 | 149.07 |
| 2000-05-18 | 149.07 |
| 2000-05-17 | 162.76 |
| 2000-05-16 | 165.50 |
| 2000-05-15 | 162.76 |
| 2000-05-12 | 164.13 |
| 2000-05-10 | 162.76 |
| 2000-05-09 | 169.60 |
| 2000-05-08 | 179.18 |
| 2000-05-05 | 203.81 |
| 2000-05-04 | 192.87 |
| 2000-05-03 | 201.08 |
| 2000-05-02 | 203.81 |
| 2000-04-28 | 187.39 |
| 2000-04-27 | 176.44 |
| 2000-04-26 | 169.60 |
| 2000-04-25 | 155.92 |
| 2000-04-20 | 161.39 |
| 2000-04-19 | 172.34 |
| 2000-04-18 | 169.60 |
| 2000-04-17 | 166.86 |
| 2000-04-14 | 222.97 |
| 2000-04-13 | 233.92 |
| 2000-04-12 | 253.08 |
| 2000-04-11 | 247.61 |
| 2000-04-10 | 255.82 |
| 2000-04-07 | 272.24 |
| 2000-04-06 | 233.92 |
| 2000-04-05 | 203.81 |
| 2000-04-03 | 233.92 |
| 2000-03-31 | 258.56 |
| 2000-03-30 | 269.50 |
| 2000-03-29 | 274.98 |
| 2000-03-28 | 316.03 |
| 2000-03-27 | 283.19 |
| 2000-03-24 | 266.77 |
| 2000-03-23 | 231.18 |
| 2000-03-22 | 217.50 |
| 2000-03-21 | 214.76 |
| 2000-03-20 | 222.97 |
| 2000-03-17 | 222.97 |
| 2000-03-16 | 212.03 |
| 2000-03-15 | 239.40 |
| 2000-03-14 | 233.92 |
| 2000-03-13 | 255.82 |
| 2000-03-10 | 247.61 |
| 2000-03-09 | 268.41 |
| 2000-03-08 | 290.24 |
| 2000-03-07 | 295.70 |
| 2000-03-06 | 312.07 |
| 2000-03-03 | 303.89 |
| 2000-03-02 | 331.17 |
| 2000-03-01 | 314.80 |
| 2000-02-29 | 254.76 |
| 2000-02-28 | 238.39 |
| 2000-02-25 | 268.41 |
| 2000-02-24 | 249.31 |
| 2000-02-23 | 246.58 |
| 2000-02-22 | 252.04 |
| 2000-02-21 | 268.41 |
| 2000-02-18 | 292.97 |
| 2000-02-17 | 342.09 |
| 2000-02-16 | 325.72 |
| 2000-02-15 | 290.24 |
| 2000-02-14 | 292.97 |
| 2000-02-11 | 227.47 |
| 2000-02-10 | 129.23 |
| 2000-02-09 | 134.69 |
| 2000-02-08 | 127.87 |
| 2000-02-03 | 126.50 |
| 2000-02-02 | 122.41 |
| 2000-02-01 | 116.95 |
| 2000-01-31 | 121.05 |
| 2000-01-28 | 122.41 |
| 2000-01-27 | 127.87 |
| 2000-01-26 | 131.96 |
| 2000-01-25 | 134.69 |
| 2000-01-24 | 129.23 |
| 2000-01-21 | 136.05 |
| 2000-01-20 | 131.96 |
| 2000-01-19 | 134.69 |
| 2000-01-18 | 148.33 |
| 2000-01-17 | 137.42 |
| 2000-01-14 | 125.14 |
| 2000-01-13 | 118.32 |
| 2000-01-12 | 123.77 |
| 2000-01-11 | 112.86 |
| 2000-01-10 | 115.59 |
| 2000-01-07 | 121.05 |
| 2000-01-06 | 118.32 |
| 2000-01-05 | 125.14 |
| 2000-01-04 | 131.96 |
| 2000-01-03 | 130.60 |
| 1999-12-30 | 123.77 |
| 1999-12-29 | 133.33 |
| 1999-12-28 | 136.05 |
| 1999-12-24 | 131.96 |
| 1999-12-23 | 129.23 |
| 1999-12-22 | 129.23 |
| 1999-12-21 | 121.05 |
| 1999-12-20 | 125.14 |
| 1999-12-17 | 123.77 |
| 1999-12-16 | 118.32 |
| 1999-12-15 | 119.68 |
| 1999-12-14 | 129.23 |
| 1999-12-13 | 136.05 |
| 1999-12-10 | 141.51 |
| 1999-12-09 | 142.88 |
| 1999-12-08 | 131.96 |
| 1999-12-07 | 127.87 |
| 1999-12-06 | 122.41 |
| 1999-12-03 | 126.50 |
| 1999-12-02 | 127.87 |
| 1999-12-01 | 137.42 |
| 1999-11-30 | 134.69 |
| 1999-11-29 | 118.32 |
| 1999-11-26 | 110.13 |
| 1999-11-25 | 110.13 |
| 1999-11-24 | 126.50 |
| 1999-11-23 | 122.41 |
| 1999-11-22 | 118.32 |
| 1999-11-19 | 100.58 |
| 1999-11-18 | 97.85 |
| 1999-11-17 | 101.94 |
| 1999-11-16 | 106.04 |
| 1999-11-15 | 112.86 |
| 1999-11-12 | 111.49 |
| 1999-11-11 | 114.22 |
| 1999-11-10 | 118.32 |
| 1999-11-09 | 115.59 |
| 1999-11-08 | 108.77 |
| 1999-11-05 | 121.05 |
| 1999-11-04 | 126.50 |
| 1999-11-03 | 126.50 |
| 1999-11-02 | 130.60 |
| 1999-11-01 | 121.05 |
| 1999-10-29 | 118.32 |
| 1999-10-28 | 108.77 |
| 1999-10-27 | 101.94 |
| 1999-10-26 | 84.20 |
| 1999-10-25 | 85.57 |
| 1999-10-22 | 80.11 |
| 1999-10-21 | 78.75 |
| 1999-10-20 | 73.29 |
| 1999-10-19 | 66.47 |
| 1999-10-15 | 70.56 |
| 1999-10-14 | 55.55 |
| 1999-10-13 | 50.09 |
| 1999-10-12 | 61.01 |
| 1999-10-11 | 44.63 |
| 1999-10-08 | 47.36 |
| 1999-10-07 | 48.73 |
| 1999-10-06 | 41.91 |
| 1999-10-05 | 46.00 |
| 1999-10-04 | 50.09 |
| 1999-09-30 | 54.19 |
| 1999-09-29 | 58.28 |
| 1999-09-28 | 58.28 |
| 1999-09-27 | 58.28 |
| 1999-09-24 | 63.74 |
| 1999-09-23 | 62.37 |
| 1999-09-22 | 55.55 |
| 1999-09-21 | 63.74 |
| 1999-09-20 | 55.55 |
| 1999-09-17 | 62.37 |
| 1999-09-15 | 71.92 |
| 1999-09-14 | 69.20 |
| 1999-09-13 | 51.46 |
| 1999-09-10 | 35.08 |
| 1999-09-09 | 32.35 |
| 1999-09-08 | 29.90 |
| 1999-09-07 | 29.90 |
| 1999-09-06 | 38.02 |
| 1999-09-03 | 28.55 |
| 1999-09-02 | 33.96 |
| 1999-09-01 | 16.37 |
| 1999-08-31 | 21.78 |
| 1999-08-30 | 23.13 |
| 1999-08-27 | 24.49 |
| 1999-08-26 | 27.19 |
| 1999-08-25 | 28.55 |
| 1999-08-24 | 29.90 |
| 1999-08-23 | 27.19 |
| 1999-08-20 | 32.60 |
| 1999-08-19 | 29.90 |
| 1999-08-18 | 27.19 |
| 1999-08-17 | 29.90 |
| 1999-08-16 | 28.55 |
| 1999-08-13 | 25.84 |
| 1999-08-12 | 27.19 |
| 1999-08-11 | 20.43 |
| 1999-08-10 | 27.19 |
| 1999-08-09 | 38.02 |
| 1999-08-06 | 35.31 |
| 1999-08-05 | 35.31 |
| 1999-08-04 | 40.72 |
| 1999-08-03 | 47.49 |
| 1999-08-02 | 50.19 |
| 1999-07-30 | 47.49 |
| 1999-07-29 | 39.37 |
| 1999-07-28 | 40.72 |
| 1999-07-27 | 29.90 |
| 1999-07-26 | 32.60 |
| 1999-07-23 | 40.72 |
| 1999-07-22 | 40.72 |
| 1999-07-21 | 35.31 |
| 1999-07-20 | 39.37 |
| 1999-07-19 | 39.37 |
| 1999-07-16 | 43.43 |
| 1999-07-15 | 47.49 |
| 1999-07-14 | 46.14 |
| 1999-07-13 | 51.55 |
| 1999-07-12 | 51.55 |
| 1999-07-09 | 58.31 |
| 1999-07-08 | 56.96 |
| 1999-07-07 | 62.37 |
| 1999-07-06 | 62.37 |
| 1999-07-05 | 63.73 |
| 1999-07-02 | 59.67 |
| 1999-06-30 | 55.61 |
| 1999-06-29 | 48.84 |
| 1999-06-28 | 65.08 |
| 1999-06-25 | 71.84 |
| 1999-06-24 | 73.20 |
| 1999-06-23 | 69.14 |
| 1999-06-22 | 79.96 |
| 1999-06-21 | 86.73 |
| 1999-06-17 | 85.38 |
| 1999-06-16 | 92.14 |
| 1999-06-15 | 89.43 |
| 1999-06-14 | 93.49 |
| 1999-06-11 | 86.73 |
| 1999-06-10 | 88.08 |
| 1999-06-09 | 89.43 |
| 1999-06-08 | 79.96 |
| 1999-06-07 | 84.02 |
| 1999-06-04 | 82.67 |
| 1999-06-03 | 77.26 |
| 1999-06-02 | 79.96 |
| 1999-06-01 | 81.32 |
| 1999-05-31 | 79.96 |
| 1999-05-28 | 59.67 |
| 1999-05-27 | 58.31 |
| 1999-05-26 | 61.02 |
| 1999-05-25 | 62.37 |
| 1999-05-24 | 65.08 |
| 1999-05-21 | 59.67 |
| 1999-05-20 | 62.37 |
| 1999-05-19 | 63.73 |
| 1999-05-18 | 66.43 |
| 1999-05-17 | 58.31 |
| 1999-05-14 | 54.25 |
| 1999-05-13 | 54.25 |
| 1999-05-12 | 55.61 |
| 1999-05-11 | 54.25 |
| 1999-05-10 | 52.90 |
| 1999-05-07 | 56.96 |
| 1999-05-06 | 62.37 |
| 1999-05-05 | 56.96 |
| 1999-05-04 | 52.90 |
| 1999-05-03 | 61.02 |
| 1999-04-30 | 59.67 |
| 1999-04-29 | 56.96 |
| 1999-04-28 | 61.29 |
| 1999-04-27 | 66.67 |
| 1999-04-26 | 57.26 |
| 1999-04-23 | 38.44 |
| 1999-04-22 | 45.16 |
| 1999-04-21 | 26.34 |
| 1999-04-20 | 10.22 |
| 1999-04-19 | 15.59 |
| 1999-04-16 | 16.94 |
| 1999-04-15 | 22.31 |
| 1999-04-14 | 1.61 |
| 1999-04-13 | 3.23 |
| 1999-04-12 | 2.15 |
| 1999-04-09 | 1.08 |
| 1999-04-08 | 0.54 |
| 1999-04-07 | 0.54 |
| 1999-04-01 | -2.15 |
| 1999-03-31 | -4.30 |
| 1999-03-30 | -3.76 |
| 1999-03-29 | -3.76 |
| 1999-03-26 | 2.15 |
| 1999-03-25 | 1.61 |
| 1999-03-24 | 1.08 |
| 1999-03-23 | 4.84 |
| 1999-03-22 | 8.87 |
| 1999-03-19 | 1.08 |
| 1999-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy