Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 46.38 |
| 2008-11-03 | 46.38 |
| 2008-10-31 | 46.38 |
| 2008-10-30 | 46.38 |
| 2008-10-29 | 46.38 |
| 2008-10-28 | 46.38 |
| 2008-10-27 | 46.38 |
| 2008-10-24 | 46.38 |
| 2008-10-23 | 46.38 |
| 2008-10-22 | 46.38 |
| 2008-10-21 | 46.38 |
| 2008-10-20 | 46.38 |
| 2008-10-17 | 46.38 |
| 2008-10-16 | 46.38 |
| 2008-10-15 | 46.38 |
| 2008-10-14 | 53.55 |
| 2008-10-13 | 49.37 |
| 2008-10-10 | 22.78 |
| 2008-10-09 | 26.97 |
| 2008-10-08 | 31.15 |
| 2008-10-06 | 39.21 |
| 2008-10-03 | 45.79 |
| 2008-10-02 | 49.37 |
| 2008-09-30 | 52.36 |
| 2008-09-29 | 53.85 |
| 2008-09-26 | 56.84 |
| 2008-09-25 | 59.83 |
| 2008-09-24 | 59.23 |
| 2008-09-23 | 59.83 |
| 2008-09-22 | 64.31 |
| 2008-09-19 | 66.70 |
| 2008-09-18 | 51.46 |
| 2008-09-17 | 59.23 |
| 2008-09-16 | 68.79 |
| 2008-09-12 | 73.27 |
| 2008-09-11 | 73.87 |
| 2008-09-10 | 77.45 |
| 2008-09-09 | 78.65 |
| 2008-09-08 | 82.53 |
| 2008-09-05 | 75.96 |
| 2008-09-04 | 81.64 |
| 2008-09-03 | 82.23 |
| 2008-09-02 | 80.74 |
| 2008-09-01 | 83.13 |
| 2008-08-29 | 88.21 |
| 2008-08-28 | 91.20 |
| 2008-08-27 | 81.34 |
| 2008-08-26 | 81.34 |
| 2008-08-25 | 79.25 |
| 2008-08-21 | 70.88 |
| 2008-08-20 | 74.47 |
| 2008-08-19 | 73.27 |
| 2008-08-18 | 75.66 |
| 2008-08-15 | 81.64 |
| 2008-08-14 | 81.64 |
| 2008-08-13 | 83.73 |
| 2008-08-12 | 89.70 |
| 2008-08-11 | 93.29 |
| 2008-08-08 | 92.39 |
| 2008-08-07 | 88.21 |
| 2008-08-05 | 87.61 |
| 2008-08-04 | 92.09 |
| 2008-08-01 | 93.88 |
| 2008-07-31 | 90.00 |
| 2008-07-30 | 91.79 |
| 2008-07-29 | 87.91 |
| 2008-07-28 | 88.21 |
| 2008-07-25 | 90.60 |
| 2008-07-24 | 94.78 |
| 2008-07-23 | 92.39 |
| 2008-07-22 | 87.01 |
| 2008-07-21 | 87.01 |
| 2008-07-18 | 79.55 |
| 2008-07-17 | 78.35 |
| 2008-07-16 | 80.44 |
| 2008-07-15 | 77.45 |
| 2008-07-14 | 85.22 |
| 2008-07-11 | 87.01 |
| 2008-07-10 | 83.73 |
| 2008-07-09 | 83.13 |
| 2008-07-08 | 75.66 |
| 2008-07-07 | 79.25 |
| 2008-07-04 | 72.38 |
| 2008-07-03 | 69.09 |
| 2008-07-02 | 76.56 |
| 2008-06-30 | 77.75 |
| 2008-06-27 | 78.65 |
| 2008-06-26 | 80.74 |
| 2008-06-25 | 80.14 |
| 2008-06-24 | 79.84 |
| 2008-06-23 | 84.03 |
| 2008-06-20 | 83.43 |
| 2008-06-19 | 84.92 |
| 2008-06-18 | 86.42 |
| 2008-06-17 | 88.21 |
| 2008-06-16 | 87.31 |
| 2008-06-13 | 85.82 |
| 2008-06-12 | 85.22 |
| 2008-06-11 | 84.32 |
| 2008-06-10 | 70.28 |
| 2008-06-06 | 70.28 |
| 2008-06-05 | 70.28 |
| 2008-06-04 | 70.28 |
| 2008-06-03 | 70.28 |
| 2008-06-02 | 70.28 |
| 2008-05-30 | 74.77 |
| 2008-05-29 | 67.30 |
| 2008-05-28 | 68.49 |
| 2008-05-27 | 64.01 |
| 2008-05-26 | 58.93 |
| 2008-05-23 | 59.53 |
| 2008-05-22 | 51.16 |
| 2008-05-21 | 51.46 |
| 2008-05-20 | 51.76 |
| 2008-05-19 | 54.75 |
| 2008-05-16 | 51.46 |
| 2008-05-15 | 52.96 |
| 2008-05-14 | 52.66 |
| 2008-05-13 | 54.45 |
| 2008-05-09 | 50.87 |
| 2008-05-08 | 54.15 |
| 2008-05-07 | 55.94 |
| 2008-05-06 | 57.14 |
| 2008-05-05 | 59.83 |
| 2008-05-02 | 61.02 |
| 2008-04-30 | 55.05 |
| 2008-04-29 | 51.16 |
| 2008-04-28 | 51.76 |
| 2008-04-25 | 52.36 |
| 2008-04-24 | 53.26 |
| 2008-04-23 | 49.97 |
| 2008-04-22 | 44.89 |
| 2008-04-21 | 41.90 |
| 2008-04-18 | 38.92 |
| 2008-04-17 | 39.51 |
| 2008-04-16 | 34.43 |
| 2008-04-15 | 37.42 |
| 2008-04-14 | 37.42 |
| 2008-04-11 | 40.11 |
| 2008-04-10 | 34.43 |
| 2008-04-09 | 34.73 |
| 2008-04-08 | 33.24 |
| 2008-04-07 | 35.03 |
| 2008-04-03 | 37.12 |
| 2008-04-02 | 31.45 |
| 2008-04-01 | 23.38 |
| 2008-03-31 | 18.90 |
| 2008-03-28 | 19.50 |
| 2008-03-27 | 8.15 |
| 2008-03-26 | 3.66 |
| 2008-03-25 | 2.47 |
| 2008-03-20 | -0.22 |
| 2008-03-19 | -0.22 |
| 2008-03-18 | -2.31 |
| 2008-03-17 | 1.57 |
| 2008-03-14 | 12.03 |
| 2008-03-13 | 13.52 |
| 2008-03-12 | 15.61 |
| 2008-03-11 | 12.33 |
| 2008-03-10 | 14.12 |
| 2008-03-07 | 13.52 |
| 2008-03-06 | 15.32 |
| 2008-03-05 | 15.32 |
| 2008-03-04 | 16.51 |
| 2008-03-03 | 17.41 |
| 2008-02-29 | 18.60 |
| 2008-02-28 | 19.50 |
| 2008-02-27 | 19.20 |
| 2008-02-26 | 18.00 |
| 2008-02-25 | 18.00 |
| 2008-02-22 | 19.20 |
| 2008-02-21 | 20.69 |
| 2008-02-20 | 20.69 |
| 2008-02-19 | 22.48 |
| 2008-02-18 | 20.09 |
| 2008-02-15 | 17.41 |
| 2008-02-14 | 22.19 |
| 2008-02-13 | 19.50 |
| 2008-02-12 | 21.59 |
| 2008-02-11 | 20.69 |
| 2008-02-06 | 23.08 |
| 2008-02-05 | 29.06 |
| 2008-02-04 | 29.36 |
| 2008-02-01 | 28.46 |
| 2008-01-31 | 27.26 |
| 2008-01-30 | 29.06 |
| 2008-01-29 | 32.04 |
| 2008-01-28 | 29.95 |
| 2008-01-25 | 32.94 |
| 2008-01-24 | 24.28 |
| 2008-01-23 | 14.12 |
| 2008-01-22 | 5.76 |
| 2008-01-21 | 23.68 |
| 2008-01-18 | 26.07 |
| 2008-01-17 | 27.26 |
| 2008-01-16 | 25.47 |
| 2008-01-15 | 37.42 |
| 2008-01-14 | 37.72 |
| 2008-01-11 | 41.31 |
| 2008-01-10 | 37.12 |
| 2008-01-09 | 38.32 |
| 2008-01-08 | 40.11 |
| 2008-01-07 | 40.41 |
| 2008-01-04 | 42.50 |
| 2008-01-03 | 42.50 |
| 2008-01-02 | 46.09 |
| 2007-12-31 | 45.49 |
| 2007-12-28 | 42.80 |
| 2007-12-27 | 41.60 |
| 2007-12-24 | 40.41 |
| 2007-12-21 | 40.41 |
| 2007-12-20 | 41.31 |
| 2007-12-19 | 40.41 |
| 2007-12-18 | 40.41 |
| 2007-12-17 | 39.81 |
| 2007-12-14 | 44.29 |
| 2007-12-13 | 54.45 |
| 2007-12-12 | 55.94 |
| 2007-12-11 | 61.02 |
| 2007-12-10 | 59.83 |
| 2007-12-07 | 63.71 |
| 2007-12-06 | 61.02 |
| 2007-12-05 | 51.76 |
| 2007-12-04 | 51.76 |
| 2007-12-03 | 52.96 |
| 2007-11-30 | 49.97 |
| 2007-11-29 | 50.87 |
| 2007-11-28 | 49.97 |
| 2007-11-27 | 46.68 |
| 2007-11-26 | 48.48 |
| 2007-11-23 | 43.70 |
| 2007-11-22 | 44.29 |
| 2007-11-21 | 55.05 |
| 2007-11-20 | 60.43 |
| 2007-11-19 | 61.62 |
| 2007-11-16 | 69.39 |
| 2007-11-15 | 72.38 |
| 2007-11-14 | 74.47 |
| 2007-11-13 | 69.39 |
| 2007-11-12 | 68.49 |
| 2007-11-09 | 79.25 |
| 2007-11-08 | 82.23 |
| 2007-11-07 | 86.12 |
| 2007-11-06 | 89.10 |
| 2007-11-05 | 85.52 |
| 2007-11-02 | 91.79 |
| 2007-11-01 | 98.66 |
| 2007-10-31 | 97.47 |
| 2007-10-30 | 100.46 |
| 2007-10-29 | 99.56 |
| 2007-10-26 | 90.00 |
| 2007-10-25 | 86.42 |
| 2007-10-24 | 87.91 |
| 2007-10-23 | 90.90 |
| 2007-10-22 | 90.30 |
| 2007-10-18 | 101.05 |
| 2007-10-17 | 100.46 |
| 2007-10-16 | 98.66 |
| 2007-10-15 | 101.35 |
| 2007-10-12 | 104.64 |
| 2007-10-11 | 107.03 |
| 2007-10-10 | 92.09 |
| 2007-10-09 | 86.71 |
| 2007-10-08 | 89.70 |
| 2007-10-05 | 90.00 |
| 2007-10-04 | 87.01 |
| 2007-10-03 | 82.23 |
| 2007-10-02 | 89.70 |
| 2007-09-28 | 85.82 |
| 2007-09-27 | 81.64 |
| 2007-09-25 | 82.53 |
| 2007-09-24 | 84.62 |
| 2007-09-21 | 83.73 |
| 2007-09-20 | 86.42 |
| 2007-09-19 | 81.64 |
| 2007-09-18 | 76.26 |
| 2007-09-17 | 75.66 |
| 2007-09-14 | 76.26 |
| 2007-09-13 | 76.86 |
| 2007-09-12 | 73.87 |
| 2007-09-11 | 78.05 |
| 2007-09-10 | 73.87 |
| 2007-09-07 | 76.56 |
| 2007-09-06 | 83.13 |
| 2007-09-05 | 81.64 |
| 2007-09-04 | 81.04 |
| 2007-09-03 | 84.03 |
| 2007-08-31 | 89.10 |
| 2007-08-30 | 88.21 |
| 2007-08-29 | 99.56 |
| 2007-08-28 | 106.13 |
| 2007-08-27 | 99.86 |
| 2007-08-24 | 89.10 |
| 2007-08-23 | 92.09 |
| 2007-08-22 | 92.99 |
| 2007-08-21 | 74.17 |
| 2007-08-20 | 68.19 |
| 2007-08-17 | 61.32 |
| 2007-08-16 | 65.21 |
| 2007-08-15 | 75.66 |
| 2007-08-14 | 79.55 |
| 2007-08-13 | 81.34 |
| 2007-08-10 | 80.14 |
| 2007-08-09 | 88.51 |
| 2007-08-08 | 92.09 |
| 2007-08-07 | 86.71 |
| 2007-08-06 | 90.90 |
| 2007-08-03 | 99.56 |
| 2007-08-02 | 95.68 |
| 2007-08-01 | 90.60 |
| 2007-07-31 | 96.27 |
| 2007-07-30 | 95.38 |
| 2007-07-27 | 95.38 |
| 2007-07-26 | 103.74 |
| 2007-07-25 | 103.74 |
| 2007-07-24 | 107.33 |
| 2007-07-23 | 104.34 |
| 2007-07-20 | 104.64 |
| 2007-07-19 | 105.83 |
| 2007-07-18 | 104.64 |
| 2007-07-17 | 103.15 |
| 2007-07-16 | 105.83 |
| 2007-07-13 | 104.94 |
| 2007-07-12 | 106.13 |
| 2007-07-11 | 100.76 |
| 2007-07-10 | 104.04 |
| 2007-07-09 | 98.37 |
| 2007-07-06 | 96.27 |
| 2007-07-05 | 90.00 |
| 2007-07-04 | 93.59 |
| 2007-07-03 | 95.68 |
| 2007-06-29 | 97.17 |
| 2007-06-28 | 98.66 |
| 2007-06-27 | 100.16 |
| 2007-06-26 | 99.86 |
| 2007-06-25 | 98.66 |
| 2007-06-22 | 99.86 |
| 2007-06-21 | 98.66 |
| 2007-06-20 | 100.16 |
| 2007-06-18 | 101.05 |
| 2007-06-15 | 97.17 |
| 2007-06-14 | 97.17 |
| 2007-06-13 | 89.70 |
| 2007-06-12 | 86.12 |
| 2007-06-11 | 86.71 |
| 2007-06-08 | 85.82 |
| 2007-06-07 | 88.21 |
| 2007-06-06 | 86.12 |
| 2007-06-05 | 82.83 |
| 2007-06-04 | 84.62 |
| 2007-06-01 | 86.12 |
| 2007-05-31 | 86.42 |
| 2007-05-30 | 81.93 |
| 2007-05-29 | 82.23 |
| 2007-05-28 | 83.73 |
| 2007-05-25 | 84.62 |
| 2007-05-23 | 87.31 |
| 2007-05-22 | 88.81 |
| 2007-05-21 | 91.20 |
| 2007-05-18 | 92.09 |
| 2007-05-17 | 91.20 |
| 2007-05-16 | 98.07 |
| 2007-05-15 | 99.56 |
| 2007-05-14 | 104.04 |
| 2007-05-11 | 96.27 |
| 2007-05-10 | 95.80 |
| 2007-05-09 | 96.09 |
| 2007-05-08 | 94.91 |
| 2007-05-07 | 99.94 |
| 2007-05-04 | 102.61 |
| 2007-05-03 | 99.65 |
| 2007-05-02 | 92.24 |
| 2007-04-30 | 91.65 |
| 2007-04-27 | 95.20 |
| 2007-04-26 | 107.35 |
| 2007-04-25 | 108.53 |
| 2007-04-24 | 114.75 |
| 2007-04-23 | 116.53 |
| 2007-04-20 | 111.50 |
| 2007-04-19 | 108.53 |
| 2007-04-18 | 118.01 |
| 2007-04-17 | 115.64 |
| 2007-04-16 | 104.68 |
| 2007-04-13 | 103.20 |
| 2007-04-12 | 102.61 |
| 2007-04-11 | 100.54 |
| 2007-04-10 | 103.50 |
| 2007-04-04 | 103.50 |
| 2007-04-03 | 97.87 |
| 2007-04-02 | 96.98 |
| 2007-03-30 | 100.54 |
| 2007-03-29 | 95.50 |
| 2007-03-28 | 92.54 |
| 2007-03-27 | 96.69 |
| 2007-03-26 | 95.80 |
| 2007-03-23 | 94.32 |
| 2007-03-22 | 94.02 |
| 2007-03-21 | 92.24 |
| 2007-03-20 | 81.87 |
| 2007-03-19 | 78.32 |
| 2007-03-16 | 78.02 |
| 2007-03-15 | 79.80 |
| 2007-03-14 | 77.14 |
| 2007-03-13 | 80.99 |
| 2007-03-12 | 83.95 |
| 2007-03-09 | 82.76 |
| 2007-03-08 | 82.17 |
| 2007-03-07 | 73.88 |
| 2007-03-06 | 74.77 |
| 2007-03-05 | 67.06 |
| 2007-03-02 | 78.32 |
| 2007-03-01 | 81.87 |
| 2007-02-28 | 82.47 |
| 2007-02-27 | 89.28 |
| 2007-02-26 | 93.43 |
| 2007-02-23 | 95.50 |
| 2007-02-22 | 99.35 |
| 2007-02-21 | 99.94 |
| 2007-02-16 | 102.02 |
| 2007-02-15 | 102.02 |
| 2007-02-14 | 98.76 |
| 2007-02-13 | 101.72 |
| 2007-02-12 | 108.53 |
| 2007-02-09 | 95.50 |
| 2007-02-08 | 91.65 |
| 2007-02-07 | 90.17 |
| 2007-02-06 | 85.73 |
| 2007-02-05 | 86.02 |
| 2007-02-02 | 82.76 |
| 2007-02-01 | 87.21 |
| 2007-01-31 | 93.72 |
| 2007-01-30 | 95.80 |
| 2007-01-29 | 96.09 |
| 2007-01-26 | 99.35 |
| 2007-01-25 | 100.83 |
| 2007-01-24 | 100.83 |
| 2007-01-23 | 96.98 |
| 2007-01-22 | 98.46 |
| 2007-01-19 | 98.46 |
| 2007-01-18 | 100.54 |
| 2007-01-17 | 101.13 |
| 2007-01-16 | 101.13 |
| 2007-01-15 | 102.61 |
| 2007-01-12 | 100.24 |
| 2007-01-11 | 94.61 |
| 2007-01-10 | 94.02 |
| 2007-01-09 | 97.87 |
| 2007-01-08 | 101.42 |
| 2007-01-05 | 102.02 |
| 2007-01-04 | 102.31 |
| 2007-01-03 | 113.57 |
| 2007-01-02 | 110.31 |
| 2006-12-29 | 106.76 |
| 2006-12-28 | 99.94 |
| 2006-12-27 | 96.09 |
| 2006-12-22 | 90.17 |
| 2006-12-21 | 88.98 |
| 2006-12-20 | 83.36 |
| 2006-12-19 | 79.50 |
| 2006-12-18 | 79.21 |
| 2006-12-15 | 71.21 |
| 2006-12-14 | 72.99 |
| 2006-12-13 | 70.03 |
| 2006-12-12 | 71.51 |
| 2006-12-11 | 70.91 |
| 2006-12-08 | 72.69 |
| 2006-12-07 | 74.17 |
| 2006-12-06 | 75.06 |
| 2006-12-05 | 77.73 |
| 2006-12-04 | 75.36 |
| 2006-12-01 | 77.14 |
| 2006-11-30 | 78.62 |
| 2006-11-29 | 77.43 |
| 2006-11-28 | 71.51 |
| 2006-11-27 | 79.80 |
| 2006-11-24 | 87.21 |
| 2006-11-23 | 72.10 |
| 2006-11-22 | 72.10 |
| 2006-11-21 | 72.10 |
| 2006-11-20 | 72.40 |
| 2006-11-17 | 77.43 |
| 2006-11-16 | 71.21 |
| 2006-11-15 | 69.73 |
| 2006-11-14 | 68.25 |
| 2006-11-13 | 67.36 |
| 2006-11-10 | 67.06 |
| 2006-11-09 | 61.73 |
| 2006-11-08 | 57.29 |
| 2006-11-07 | 62.03 |
| 2006-11-06 | 60.55 |
| 2006-11-03 | 56.70 |
| 2006-11-02 | 58.77 |
| 2006-11-01 | 59.07 |
| 2006-10-31 | 54.62 |
| 2006-10-27 | 52.85 |
| 2006-10-26 | 51.96 |
| 2006-10-25 | 55.22 |
| 2006-10-24 | 53.44 |
| 2006-10-23 | 59.07 |
| 2006-10-20 | 61.14 |
| 2006-10-19 | 54.92 |
| 2006-10-18 | 53.73 |
| 2006-10-17 | 44.26 |
| 2006-10-16 | 45.44 |
| 2006-10-13 | 43.37 |
| 2006-10-12 | 43.66 |
| 2006-10-11 | 44.26 |
| 2006-10-10 | 46.03 |
| 2006-10-09 | 41.89 |
| 2006-10-06 | 41.00 |
| 2006-10-05 | 41.29 |
| 2006-10-04 | 38.63 |
| 2006-10-03 | 39.52 |
| 2006-09-29 | 32.70 |
| 2006-09-28 | 29.74 |
| 2006-09-27 | 27.96 |
| 2006-09-26 | 25.30 |
| 2006-09-25 | 27.96 |
| 2006-09-22 | 27.96 |
| 2006-09-21 | 25.89 |
| 2006-09-20 | 24.11 |
| 2006-09-19 | 23.52 |
| 2006-09-18 | 22.63 |
| 2006-09-15 | 22.63 |
| 2006-09-14 | 22.04 |
| 2006-09-13 | 23.52 |
| 2006-09-12 | 22.93 |
| 2006-09-11 | 23.22 |
| 2006-09-08 | 23.82 |
| 2006-09-07 | 23.52 |
| 2006-09-06 | 23.22 |
| 2006-09-05 | 22.04 |
| 2006-09-04 | 22.93 |
| 2006-09-01 | 19.37 |
| 2006-08-31 | 19.67 |
| 2006-08-30 | 19.17 |
| 2006-08-29 | 18.88 |
| 2006-08-28 | 17.13 |
| 2006-08-25 | 17.71 |
| 2006-08-24 | 17.71 |
| 2006-08-23 | 18.29 |
| 2006-08-22 | 21.20 |
| 2006-08-21 | 18.88 |
| 2006-08-18 | 20.91 |
| 2006-08-17 | 27.60 |
| 2006-08-16 | 28.47 |
| 2006-08-15 | 27.01 |
| 2006-08-14 | 27.01 |
| 2006-08-11 | 27.30 |
| 2006-08-10 | 28.76 |
| 2006-08-09 | 28.76 |
| 2006-08-08 | 27.30 |
| 2006-08-07 | 27.60 |
| 2006-08-04 | 28.18 |
| 2006-08-03 | 26.72 |
| 2006-08-02 | 26.43 |
| 2006-08-01 | 26.72 |
| 2006-07-31 | 27.60 |
| 2006-07-28 | 27.01 |
| 2006-07-27 | 25.27 |
| 2006-07-26 | 24.11 |
| 2006-07-25 | 22.65 |
| 2006-07-24 | 23.53 |
| 2006-07-21 | 22.80 |
| 2006-07-20 | 24.25 |
| 2006-07-19 | 23.53 |
| 2006-07-18 | 22.80 |
| 2006-07-17 | 22.80 |
| 2006-07-14 | 24.25 |
| 2006-07-13 | 27.89 |
| 2006-07-12 | 29.34 |
| 2006-07-11 | 28.61 |
| 2006-07-10 | 27.89 |
| 2006-07-07 | 28.61 |
| 2006-07-06 | 29.34 |
| 2006-07-05 | 29.34 |
| 2006-07-04 | 28.61 |
| 2006-07-03 | 27.16 |
| 2006-06-30 | 27.16 |
| 2006-06-29 | 24.25 |
| 2006-06-28 | 24.98 |
| 2006-06-27 | 25.71 |
| 2006-06-26 | 24.98 |
| 2006-06-23 | 22.07 |
| 2006-06-22 | 21.35 |
| 2006-06-21 | 19.89 |
| 2006-06-20 | 19.89 |
| 2006-06-19 | 19.89 |
| 2006-06-16 | 18.44 |
| 2006-06-15 | 15.53 |
| 2006-06-14 | 14.08 |
| 2006-06-13 | 15.53 |
| 2006-06-12 | 22.07 |
| 2006-06-09 | 23.53 |
| 2006-06-08 | 27.16 |
| 2006-06-07 | 28.61 |
| 2006-06-06 | 31.52 |
| 2006-06-05 | 27.89 |
| 2006-06-02 | 29.34 |
| 2006-06-01 | 27.89 |
| 2006-05-30 | 27.89 |
| 2006-05-29 | 27.16 |
| 2006-05-26 | 26.43 |
| 2006-05-25 | 26.43 |
| 2006-05-24 | 23.53 |
| 2006-05-23 | 24.25 |
| 2006-05-22 | 24.25 |
| 2006-05-19 | 26.43 |
| 2006-05-18 | 24.25 |
| 2006-05-17 | 24.98 |
| 2006-05-16 | 20.62 |
| 2006-05-15 | 21.35 |
| 2006-05-12 | 22.80 |
| 2006-05-11 | 24.98 |
| 2006-05-10 | 27.89 |
| 2006-05-09 | 28.32 |
| 2006-05-08 | 29.76 |
| 2006-05-04 | 29.76 |
| 2006-05-03 | 30.47 |
| 2006-05-02 | 31.19 |
| 2006-04-28 | 31.19 |
| 2006-04-27 | 26.89 |
| 2006-04-26 | 25.45 |
| 2006-04-25 | 23.30 |
| 2006-04-24 | 31.19 |
| 2006-04-21 | 36.92 |
| 2006-04-20 | 39.79 |
| 2006-04-19 | 36.92 |
| 2006-04-18 | 36.92 |
| 2006-04-13 | 36.21 |
| 2006-04-12 | 37.64 |
| 2006-04-11 | 40.51 |
| 2006-04-10 | 37.64 |
| 2006-04-07 | 39.08 |
| 2006-04-06 | 31.19 |
| 2006-04-04 | 31.19 |
| 2006-04-03 | 37.64 |
| 2006-03-31 | -0.35 |
| 2006-03-30 | -0.35 |
| 2006-03-29 | -0.35 |
| 2006-03-28 | -0.35 |
| 2006-03-27 | -0.35 |
| 2006-03-24 | -0.35 |
| 2006-03-23 | -0.35 |
| 2006-03-22 | -2.50 |
| 2006-03-21 | -2.50 |
| 2006-03-20 | -2.50 |
| 2006-03-17 | -3.22 |
| 2006-03-16 | -3.94 |
| 2006-03-15 | -5.37 |
| 2006-03-14 | -3.94 |
| 2006-03-13 | -5.37 |
| 2006-03-10 | -6.81 |
| 2006-03-09 | -2.50 |
| 2006-03-08 | -5.37 |
| 2006-03-07 | -3.94 |
| 2006-03-06 | 0.36 |
| 2006-03-03 | 1.08 |
| 2006-03-02 | 2.51 |
| 2006-03-01 | -1.07 |
| 2006-02-28 | 1.08 |
| 2006-02-27 | 2.51 |
| 2006-02-24 | -1.07 |
| 2006-02-23 | -6.09 |
| 2006-02-22 | -7.52 |
| 2006-02-21 | -8.96 |
| 2006-02-20 | -7.52 |
| 2006-02-17 | -6.09 |
| 2006-02-16 | -6.81 |
| 2006-02-15 | -5.37 |
| 2006-02-14 | -6.09 |
| 2006-02-13 | -6.09 |
| 2006-02-10 | -8.24 |
| 2006-02-09 | -8.96 |
| 2006-02-08 | -10.39 |
| 2006-02-07 | -8.96 |
| 2006-02-06 | -8.96 |
| 2006-02-03 | -8.96 |
| 2006-02-02 | -7.52 |
| 2006-02-01 | -8.24 |
| 2006-01-27 | -10.39 |
| 2006-01-26 | -11.11 |
| 2006-01-25 | -11.11 |
| 2006-01-24 | -11.11 |
| 2006-01-23 | -11.82 |
| 2006-01-20 | -10.39 |
| 2006-01-19 | -8.96 |
| 2006-01-18 | -11.11 |
| 2006-01-17 | -11.11 |
| 2006-01-16 | -10.39 |
| 2006-01-13 | -10.39 |
| 2006-01-12 | -11.82 |
| 2006-01-11 | -11.11 |
| 2006-01-10 | -13.26 |
| 2006-01-09 | -8.96 |
| 2006-01-06 | -13.26 |
| 2006-01-05 | -15.41 |
| 2006-01-04 | -16.12 |
| 2006-01-03 | -17.56 |
| 2005-12-30 | -17.56 |
| 2005-12-29 | -16.84 |
| 2005-12-28 | -17.56 |
| 2005-12-23 | -16.84 |
| 2005-12-22 | -18.28 |
| 2005-12-21 | -17.56 |
| 2005-12-20 | -18.28 |
| 2005-12-19 | -16.84 |
| 2005-12-16 | -17.56 |
| 2005-12-15 | -18.28 |
| 2005-12-14 | -17.56 |
| 2005-12-13 | -16.84 |
| 2005-12-12 | -17.56 |
| 2005-12-09 | -17.56 |
| 2005-12-08 | -16.84 |
| 2005-12-07 | -16.84 |
| 2005-12-06 | -16.84 |
| 2005-12-05 | -16.84 |
| 2005-12-02 | -17.56 |
| 2005-12-01 | -17.56 |
| 2005-11-30 | -16.12 |
| 2005-11-29 | -16.84 |
| 2005-11-28 | -16.12 |
| 2005-11-25 | -15.41 |
| 2005-11-24 | -18.28 |
| 2005-11-23 | -18.28 |
| 2005-11-22 | -18.99 |
| 2005-11-21 | -18.99 |
| 2005-11-18 | -17.56 |
| 2005-11-17 | -18.28 |
| 2005-11-16 | -18.28 |
| 2005-11-15 | -18.99 |
| 2005-11-14 | -18.99 |
| 2005-11-11 | -18.28 |
| 2005-11-10 | -18.28 |
| 2005-11-09 | -17.56 |
| 2005-11-08 | -18.99 |
| 2005-11-07 | -19.71 |
| 2005-11-04 | -17.56 |
| 2005-11-03 | -16.84 |
| 2005-11-02 | -16.84 |
| 2005-11-01 | -18.99 |
| 2005-10-31 | -18.99 |
| 2005-10-28 | -20.43 |
| 2005-10-27 | -18.28 |
| 2005-10-26 | -17.56 |
| 2005-10-25 | -16.84 |
| 2005-10-24 | -17.56 |
| 2005-10-21 | -15.41 |
| 2005-10-20 | -15.41 |
| 2005-10-19 | -17.56 |
| 2005-10-18 | -15.41 |
| 2005-10-17 | -15.41 |
| 2005-10-14 | -15.41 |
| 2005-10-13 | -15.41 |
| 2005-10-12 | -15.41 |
| 2005-10-10 | -14.69 |
| 2005-10-07 | -14.69 |
| 2005-10-06 | -14.69 |
| 2005-10-05 | -14.69 |
| 2005-10-04 | -13.26 |
| 2005-10-03 | -13.97 |
| 2005-09-30 | -11.11 |
| 2005-09-29 | -13.97 |
| 2005-09-28 | -14.69 |
| 2005-09-27 | -14.69 |
| 2005-09-26 | -15.41 |
| 2005-09-23 | -14.69 |
| 2005-09-22 | -15.41 |
| 2005-09-21 | -14.69 |
| 2005-09-20 | -13.26 |
| 2005-09-16 | -13.97 |
| 2005-09-15 | -13.97 |
| 2005-09-14 | -13.26 |
| 2005-09-13 | -13.26 |
| 2005-09-12 | -12.54 |
| 2005-09-09 | -13.26 |
| 2005-09-08 | -11.11 |
| 2005-09-07 | -11.82 |
| 2005-09-06 | -11.82 |
| 2005-09-05 | -11.11 |
| 2005-09-02 | -11.11 |
| 2005-09-01 | -9.33 |
| 2005-08-31 | -7.94 |
| 2005-08-30 | -11.41 |
| 2005-08-29 | -11.41 |
| 2005-08-26 | -10.02 |
| 2005-08-25 | -11.41 |
| 2005-08-24 | -10.71 |
| 2005-08-23 | -10.02 |
| 2005-08-22 | -11.41 |
| 2005-08-19 | -12.10 |
| 2005-08-18 | -12.10 |
| 2005-08-17 | -8.64 |
| 2005-08-16 | -10.71 |
| 2005-08-15 | -11.41 |
| 2005-08-12 | -12.10 |
| 2005-08-11 | -10.71 |
| 2005-08-10 | -11.41 |
| 2005-08-09 | -12.10 |
| 2005-08-08 | -12.79 |
| 2005-08-05 | -12.79 |
| 2005-08-04 | -11.41 |
| 2005-08-03 | -10.71 |
| 2005-08-02 | -9.33 |
| 2005-08-01 | -12.10 |
| 2005-07-29 | -11.41 |
| 2005-07-28 | -11.41 |
| 2005-07-27 | -11.41 |
| 2005-07-26 | -12.10 |
| 2005-07-25 | -12.10 |
| 2005-07-22 | -12.79 |
| 2005-07-21 | -12.79 |
| 2005-07-20 | -13.48 |
| 2005-07-19 | -11.41 |
| 2005-07-18 | -11.41 |
| 2005-07-15 | -13.48 |
| 2005-07-14 | -15.56 |
| 2005-07-13 | -16.25 |
| 2005-07-12 | -16.94 |
| 2005-07-11 | -16.94 |
| 2005-07-08 | -16.25 |
| 2005-07-07 | -17.63 |
| 2005-07-06 | -16.25 |
| 2005-07-05 | -17.63 |
| 2005-07-04 | -18.33 |
| 2005-06-30 | -16.94 |
| 2005-06-29 | -16.25 |
| 2005-06-28 | -16.25 |
| 2005-06-27 | -15.56 |
| 2005-06-24 | -14.87 |
| 2005-06-23 | -16.25 |
| 2005-06-22 | -16.25 |
| 2005-06-21 | -19.71 |
| 2005-06-20 | -19.02 |
| 2005-06-17 | -19.02 |
| 2005-06-16 | -18.33 |
| 2005-06-15 | -19.02 |
| 2005-06-14 | -19.71 |
| 2005-06-13 | -19.02 |
| 2005-06-10 | -19.71 |
| 2005-06-09 | -19.71 |
| 2005-06-08 | -19.71 |
| 2005-06-07 | -20.40 |
| 2005-06-06 | -19.02 |
| 2005-06-03 | -19.02 |
| 2005-06-02 | -19.71 |
| 2005-06-01 | -20.40 |
| 2005-05-31 | -20.40 |
| 2005-05-30 | -19.02 |
| 2005-05-27 | -19.71 |
| 2005-05-26 | -20.40 |
| 2005-05-25 | -21.10 |
| 2005-05-24 | -21.10 |
| 2005-05-23 | -19.71 |
| 2005-05-20 | -20.40 |
| 2005-05-19 | -21.10 |
| 2005-05-18 | -19.02 |
| 2005-05-17 | -18.33 |
| 2005-05-13 | -17.63 |
| 2005-05-12 | -17.63 |
| 2005-05-11 | -17.63 |
| 2005-05-10 | -17.63 |
| 2005-05-09 | -16.96 |
| 2005-05-06 | -16.96 |
| 2005-05-05 | -16.96 |
| 2005-05-04 | -16.28 |
| 2005-05-03 | -16.96 |
| 2005-04-29 | -17.63 |
| 2005-04-28 | -16.96 |
| 2005-04-27 | -17.63 |
| 2005-04-26 | -18.98 |
| 2005-04-25 | -18.98 |
| 2005-04-22 | -18.98 |
| 2005-04-21 | -18.98 |
| 2005-04-20 | -20.34 |
| 2005-04-19 | -18.98 |
| 2005-04-18 | -20.34 |
| 2005-04-15 | -18.98 |
| 2005-04-14 | -18.31 |
| 2005-04-13 | -17.63 |
| 2005-04-12 | -16.96 |
| 2005-04-11 | -18.31 |
| 2005-04-08 | -18.31 |
| 2005-04-07 | -18.98 |
| 2005-04-06 | -18.31 |
| 2005-04-04 | -18.31 |
| 2005-04-01 | -18.31 |
| 2005-03-31 | -18.98 |
| 2005-03-30 | -21.01 |
| 2005-03-29 | -21.69 |
| 2005-03-24 | -20.34 |
| 2005-03-23 | -21.01 |
| 2005-03-22 | -21.01 |
| 2005-03-21 | -18.98 |
| 2005-03-18 | -18.31 |
| 2005-03-17 | -16.96 |
| 2005-03-16 | -15.61 |
| 2005-03-15 | -16.96 |
| 2005-03-14 | -16.28 |
| 2005-03-11 | -14.93 |
| 2005-03-10 | -15.61 |
| 2005-03-09 | -14.93 |
| 2005-03-08 | -15.61 |
| 2005-03-07 | -16.28 |
| 2005-03-04 | -15.61 |
| 2005-03-03 | -14.26 |
| 2005-03-02 | -14.26 |
| 2005-03-01 | -13.58 |
| 2005-02-28 | -12.23 |
| 2005-02-25 | -13.58 |
| 2005-02-24 | -13.58 |
| 2005-02-23 | -14.26 |
| 2005-02-22 | -12.91 |
| 2005-02-21 | -12.91 |
| 2005-02-18 | -13.58 |
| 2005-02-17 | -12.91 |
| 2005-02-16 | -12.91 |
| 2005-02-15 | -12.91 |
| 2005-02-14 | -12.23 |
| 2005-02-08 | -12.23 |
| 2005-02-07 | -13.58 |
| 2005-02-04 | -17.63 |
| 2005-02-03 | -18.31 |
| 2005-02-02 | -17.63 |
| 2005-02-01 | -17.63 |
| 2005-01-31 | -14.93 |
| 2005-01-28 | -16.28 |
| 2005-01-27 | -16.96 |
| 2005-01-26 | -15.61 |
| 2005-01-25 | -14.26 |
| 2005-01-24 | -16.96 |
| 2005-01-21 | -16.96 |
| 2005-01-20 | -16.28 |
| 2005-01-19 | -15.61 |
| 2005-01-18 | -14.26 |
| 2005-01-17 | -14.93 |
| 2005-01-14 | -16.28 |
| 2005-01-13 | -14.26 |
| 2005-01-12 | -14.26 |
| 2005-01-11 | -12.91 |
| 2005-01-10 | -13.58 |
| 2005-01-07 | -12.91 |
| 2005-01-06 | -10.21 |
| 2005-01-05 | -10.88 |
| 2005-01-04 | -8.18 |
| 2005-01-03 | -6.16 |
| 2004-12-31 | -6.83 |
| 2004-12-30 | -6.83 |
| 2004-12-29 | -8.18 |
| 2004-12-28 | -8.18 |
| 2004-12-24 | -7.51 |
| 2004-12-23 | -8.18 |
| 2004-12-22 | -8.18 |
| 2004-12-21 | -8.86 |
| 2004-12-20 | -8.18 |
| 2004-12-17 | -10.21 |
| 2004-12-16 | -10.21 |
| 2004-12-15 | -8.86 |
| 2004-12-14 | -8.86 |
| 2004-12-13 | -10.21 |
| 2004-12-10 | -8.86 |
| 2004-12-09 | -8.18 |
| 2004-12-08 | -7.51 |
| 2004-12-07 | -6.16 |
| 2004-12-06 | -4.81 |
| 2004-12-03 | -6.16 |
| 2004-12-02 | -5.48 |
| 2004-12-01 | -8.18 |
| 2004-11-30 | -7.51 |
| 2004-11-29 | -6.16 |
| 2004-11-26 | -5.48 |
| 2004-11-25 | -2.11 |
| 2004-11-24 | -2.11 |
| 2004-11-23 | -2.78 |
| 2004-11-22 | -3.46 |
| 2004-11-19 | -4.13 |
| 2004-11-18 | -5.48 |
| 2004-11-17 | -8.18 |
| 2004-11-16 | -3.46 |
| 2004-11-15 | -2.78 |
| 2004-11-12 | -4.81 |
| 2004-11-11 | -3.46 |
| 2004-11-10 | -2.78 |
| 2004-11-09 | -5.48 |
| 2004-11-08 | -4.81 |
| 2004-11-05 | -9.53 |
| 2004-11-04 | -12.23 |
| 2004-11-03 | -10.88 |
| 2004-11-02 | -12.23 |
| 2004-11-01 | -16.96 |
| 2004-10-29 | -16.28 |
| 2004-10-28 | -14.93 |
| 2004-10-27 | -16.96 |
| 2004-10-26 | -16.96 |
| 2004-10-25 | -17.63 |
| 2004-10-21 | -15.61 |
| 2004-10-20 | -14.93 |
| 2004-10-19 | -14.93 |
| 2004-10-18 | -16.28 |
| 2004-10-15 | -16.28 |
| 2004-10-14 | -16.96 |
| 2004-10-13 | -16.28 |
| 2004-10-12 | -14.26 |
| 2004-10-11 | -12.23 |
| 2004-10-08 | -12.23 |
| 2004-10-07 | -10.21 |
| 2004-10-06 | -12.23 |
| 2004-10-05 | -10.88 |
| 2004-10-04 | -12.23 |
| 2004-09-30 | -14.26 |
| 2004-09-28 | -14.93 |
| 2004-09-27 | -12.91 |
| 2004-09-24 | -11.56 |
| 2004-09-23 | -10.21 |
| 2004-09-22 | -10.21 |
| 2004-09-21 | -12.23 |
| 2004-09-20 | -12.91 |
| 2004-09-17 | -11.56 |
| 2004-09-16 | -14.26 |
| 2004-09-15 | -15.61 |
| 2004-09-14 | -14.26 |
| 2004-09-13 | -13.58 |
| 2004-09-10 | -16.28 |
| 2004-09-09 | -15.61 |
| 2004-09-08 | -14.26 |
| 2004-09-07 | -13.58 |
| 2004-09-06 | -14.26 |
| 2004-09-03 | -16.28 |
| 2004-09-02 | -13.34 |
| 2004-09-01 | -12.68 |
| 2004-08-31 | -15.33 |
| 2004-08-30 | -15.99 |
| 2004-08-27 | -15.99 |
| 2004-08-26 | -14.00 |
| 2004-08-25 | -17.97 |
| 2004-08-24 | -23.93 |
| 2004-08-23 | -25.25 |
| 2004-08-20 | -25.25 |
| 2004-08-19 | -24.59 |
| 2004-08-18 | -25.25 |
| 2004-08-17 | -29.22 |
| 2004-08-16 | -29.22 |
| 2004-08-13 | -29.22 |
| 2004-08-12 | -28.56 |
| 2004-08-11 | -28.56 |
| 2004-08-10 | -29.22 |
| 2004-08-09 | -28.56 |
| 2004-08-06 | -27.89 |
| 2004-08-05 | -28.56 |
| 2004-08-04 | -29.88 |
| 2004-08-03 | -29.88 |
| 2004-08-02 | -28.56 |
| 2004-07-30 | -26.57 |
| 2004-07-29 | -27.23 |
| 2004-07-28 | -25.91 |
| 2004-07-27 | -27.89 |
| 2004-07-26 | -25.91 |
| 2004-07-23 | -25.91 |
| 2004-07-22 | -25.91 |
| 2004-07-21 | -24.59 |
| 2004-07-20 | -25.91 |
| 2004-07-19 | -26.57 |
| 2004-07-16 | -27.89 |
| 2004-07-15 | -28.56 |
| 2004-07-14 | -28.56 |
| 2004-07-13 | -28.56 |
| 2004-07-12 | -27.89 |
| 2004-07-09 | -26.57 |
| 2004-07-08 | -25.91 |
| 2004-07-07 | -23.26 |
| 2004-07-06 | -23.26 |
| 2004-07-05 | -23.93 |
| 2004-07-02 | -25.25 |
| 2004-06-30 | -24.59 |
| 2004-06-29 | -24.59 |
| 2004-06-28 | -25.91 |
| 2004-06-25 | -27.89 |
| 2004-06-24 | -25.25 |
| 2004-06-23 | -28.56 |
| 2004-06-21 | -30.54 |
| 2004-06-18 | -28.56 |
| 2004-06-17 | -25.25 |
| 2004-06-16 | -24.59 |
| 2004-06-15 | -24.59 |
| 2004-06-14 | -23.26 |
| 2004-06-11 | -17.97 |
| 2004-06-10 | -19.96 |
| 2004-06-09 | -21.28 |
| 2004-06-08 | -21.94 |
| 2004-06-07 | -23.26 |
| 2004-06-04 | -25.91 |
| 2004-06-03 | -24.59 |
| 2004-06-02 | -21.94 |
| 2004-06-01 | -21.94 |
| 2004-05-31 | -19.96 |
| 2004-05-28 | -17.97 |
| 2004-05-27 | -19.96 |
| 2004-05-25 | -23.26 |
| 2004-05-24 | -23.93 |
| 2004-05-21 | -24.59 |
| 2004-05-20 | -24.59 |
| 2004-05-19 | -21.94 |
| 2004-05-18 | -29.88 |
| 2004-05-17 | -36.49 |
| 2004-05-14 | -29.88 |
| 2004-05-13 | -23.93 |
| 2004-05-12 | -20.96 |
| 2004-05-11 | -20.96 |
| 2004-05-10 | -23.55 |
| 2004-05-07 | -19.02 |
| 2004-05-06 | -19.67 |
| 2004-05-05 | -18.37 |
| 2004-05-04 | -14.48 |
| 2004-05-03 | -19.67 |
| 2004-04-30 | -19.02 |
| 2004-04-29 | -19.67 |
| 2004-04-28 | -15.13 |
| 2004-04-27 | -15.78 |
| 2004-04-26 | -15.13 |
| 2004-04-23 | -11.89 |
| 2004-04-22 | -13.84 |
| 2004-04-21 | -15.13 |
| 2004-04-20 | -10.60 |
| 2004-04-19 | -10.60 |
| 2004-04-16 | -9.30 |
| 2004-04-15 | -11.89 |
| 2004-04-14 | -8.65 |
| 2004-04-13 | -2.82 |
| 2004-04-08 | -2.17 |
| 2004-04-07 | -0.88 |
| 2004-04-06 | -2.17 |
| 2004-04-02 | -6.71 |
| 2004-04-01 | -11.89 |
| 2004-03-31 | -11.24 |
| 2004-03-30 | -10.60 |
| 2004-03-29 | -12.54 |
| 2004-03-26 | -9.30 |
| 2004-03-25 | -9.30 |
| 2004-03-24 | -8.65 |
| 2004-03-23 | -8.65 |
| 2004-03-22 | -8.65 |
| 2004-03-19 | -6.06 |
| 2004-03-18 | -2.82 |
| 2004-03-17 | -2.82 |
| 2004-03-16 | -4.77 |
| 2004-03-15 | -1.53 |
| 2004-03-12 | -2.82 |
| 2004-03-11 | -5.41 |
| 2004-03-10 | -2.17 |
| 2004-03-09 | -0.23 |
| 2004-03-08 | 0.42 |
| 2004-03-05 | 0.42 |
| 2004-03-04 | 0.42 |
| 2004-03-03 | 2.36 |
| 2004-03-02 | 6.25 |
| 2004-03-01 | 7.54 |
| 2004-02-27 | 7.54 |
| 2004-02-26 | 8.19 |
| 2004-02-25 | 8.19 |
| 2004-02-24 | 9.49 |
| 2004-02-23 | 10.14 |
| 2004-02-20 | 10.78 |
| 2004-02-19 | 12.08 |
| 2004-02-18 | 13.37 |
| 2004-02-17 | 13.37 |
| 2004-02-16 | 14.67 |
| 2004-02-13 | 12.73 |
| 2004-02-12 | 11.43 |
| 2004-02-11 | 8.19 |
| 2004-02-10 | 7.54 |
| 2004-02-09 | 8.84 |
| 2004-02-06 | 10.14 |
| 2004-02-05 | 7.54 |
| 2004-02-04 | 6.90 |
| 2004-02-03 | 6.90 |
| 2004-02-02 | 6.25 |
| 2004-01-30 | 8.84 |
| 2004-01-29 | 8.84 |
| 2004-01-28 | 9.49 |
| 2004-01-27 | 14.02 |
| 2004-01-26 | 12.08 |
| 2004-01-21 | 12.73 |
| 2004-01-20 | 11.43 |
| 2004-01-19 | 8.19 |
| 2004-01-16 | 7.54 |
| 2004-01-15 | 8.84 |
| 2004-01-14 | 8.84 |
| 2004-01-13 | 10.14 |
| 2004-01-12 | 10.14 |
| 2004-01-09 | 13.37 |
| 2004-01-08 | 15.32 |
| 2004-01-07 | 17.91 |
| 2004-01-06 | 17.26 |
| 2004-01-05 | 14.67 |
| 2004-01-02 | 10.78 |
| 2003-12-31 | 8.84 |
| 2003-12-30 | 8.84 |
| 2003-12-29 | 8.19 |
| 2003-12-24 | 8.84 |
| 2003-12-23 | 9.49 |
| 2003-12-22 | 6.90 |
| 2003-12-19 | 3.01 |
| 2003-12-18 | 1.07 |
| 2003-12-17 | 1.71 |
| 2003-12-16 | -0.88 |
| 2003-12-15 | 4.30 |
| 2003-12-12 | 8.84 |
| 2003-12-11 | 3.66 |
| 2003-12-10 | 0.42 |
| 2003-12-09 | -4.77 |
| 2003-12-08 | -4.12 |
| 2003-12-05 | -4.77 |
| 2003-12-04 | -3.47 |
| 2003-12-03 | -2.82 |
| 2003-12-02 | -3.47 |
| 2003-12-01 | -6.71 |
| 2003-11-28 | -8.00 |
| 2003-11-27 | -9.30 |
| 2003-11-26 | -9.30 |
| 2003-11-25 | -9.95 |
| 2003-11-24 | -11.24 |
| 2003-11-21 | -12.54 |
| 2003-11-20 | -11.24 |
| 2003-11-19 | -9.95 |
| 2003-11-18 | -7.36 |
| 2003-11-17 | -9.95 |
| 2003-11-14 | -8.65 |
| 2003-11-13 | -6.06 |
| 2003-11-12 | -8.65 |
| 2003-11-11 | -10.60 |
| 2003-11-10 | -7.36 |
| 2003-11-07 | -4.77 |
| 2003-11-06 | -5.41 |
| 2003-11-05 | -0.88 |
| 2003-11-04 | -2.17 |
| 2003-11-03 | -7.36 |
| 2003-10-31 | -9.95 |
| 2003-10-30 | -11.24 |
| 2003-10-29 | -9.30 |
| 2003-10-28 | -9.30 |
| 2003-10-27 | -13.84 |
| 2003-10-24 | -12.54 |
| 2003-10-23 | -15.13 |
| 2003-10-22 | -6.71 |
| 2003-10-21 | -7.36 |
| 2003-10-20 | -10.60 |
| 2003-10-17 | -15.78 |
| 2003-10-16 | -14.48 |
| 2003-10-15 | -17.07 |
| 2003-10-14 | -18.37 |
| 2003-10-13 | -15.13 |
| 2003-10-10 | -14.48 |
| 2003-10-09 | -16.43 |
| 2003-10-08 | -18.37 |
| 2003-10-07 | -15.13 |
| 2003-10-06 | -15.13 |
| 2003-10-03 | -18.37 |
| 2003-10-02 | -21.61 |
| 2003-09-30 | -25.50 |
| 2003-09-29 | -24.85 |
| 2003-09-26 | -22.91 |
| 2003-09-25 | -25.50 |
| 2003-09-24 | -28.09 |
| 2003-09-23 | -30.68 |
| 2003-09-22 | -30.68 |
| 2003-09-19 | -30.03 |
| 2003-09-18 | -30.03 |
| 2003-09-17 | -27.44 |
| 2003-09-16 | -27.44 |
| 2003-09-15 | -28.09 |
| 2003-09-11 | -28.09 |
| 2003-09-10 | -30.81 |
| 2003-09-09 | -30.17 |
| 2003-09-08 | -28.89 |
| 2003-09-05 | -32.09 |
| 2003-09-04 | -32.09 |
| 2003-09-03 | -31.45 |
| 2003-09-02 | -35.29 |
| 2003-09-01 | -34.01 |
| 2003-08-29 | -37.22 |
| 2003-08-28 | -36.57 |
| 2003-08-27 | -35.93 |
| 2003-08-26 | -35.29 |
| 2003-08-25 | -35.93 |
| 2003-08-22 | -35.93 |
| 2003-08-21 | -34.65 |
| 2003-08-20 | -35.29 |
| 2003-08-19 | -37.22 |
| 2003-08-18 | -35.93 |
| 2003-08-15 | -39.14 |
| 2003-08-14 | -37.22 |
| 2003-08-13 | -37.86 |
| 2003-08-12 | -39.14 |
| 2003-08-11 | -40.42 |
| 2003-08-08 | -40.42 |
| 2003-08-07 | -41.06 |
| 2003-08-06 | -41.06 |
| 2003-08-05 | -39.78 |
| 2003-08-04 | -39.78 |
| 2003-08-01 | -39.14 |
| 2003-07-31 | -39.14 |
| 2003-07-30 | -39.78 |
| 2003-07-29 | -37.22 |
| 2003-07-28 | -39.14 |
| 2003-07-25 | -42.98 |
| 2003-07-24 | -42.98 |
| 2003-07-23 | -42.98 |
| 2003-07-22 | -41.70 |
| 2003-07-21 | -43.62 |
| 2003-07-18 | -42.98 |
| 2003-07-17 | -44.26 |
| 2003-07-16 | -42.98 |
| 2003-07-15 | -44.90 |
| 2003-07-14 | -44.26 |
| 2003-07-11 | -44.26 |
| 2003-07-10 | -44.90 |
| 2003-07-09 | -43.62 |
| 2003-07-08 | -44.26 |
| 2003-07-07 | -44.26 |
| 2003-07-04 | -44.90 |
| 2003-07-03 | -45.54 |
| 2003-07-02 | -44.90 |
| 2003-06-30 | -44.26 |
| 2003-06-27 | -46.18 |
| 2003-06-26 | -46.83 |
| 2003-06-25 | -46.83 |
| 2003-06-24 | -46.83 |
| 2003-06-23 | -47.47 |
| 2003-06-20 | -46.18 |
| 2003-06-19 | -45.54 |
| 2003-06-18 | -45.54 |
| 2003-06-17 | -44.90 |
| 2003-06-16 | -43.62 |
| 2003-06-13 | -44.90 |
| 2003-06-12 | -46.18 |
| 2003-06-11 | -47.47 |
| 2003-06-10 | -48.75 |
| 2003-06-09 | -49.26 |
| 2003-06-06 | -49.52 |
| 2003-06-05 | -49.00 |
| 2003-06-03 | -49.52 |
| 2003-06-02 | -48.75 |
| 2003-05-30 | -48.11 |
| 2003-05-29 | -48.11 |
| 2003-05-28 | -48.11 |
| 2003-05-27 | -48.75 |
| 2003-05-26 | -48.11 |
| 2003-05-23 | -48.75 |
| 2003-05-22 | -48.75 |
| 2003-05-21 | -48.11 |
| 2003-05-20 | -49.26 |
| 2003-05-19 | -49.00 |
| 2003-05-16 | -49.52 |
| 2003-05-15 | -50.28 |
| 2003-05-14 | -50.54 |
| 2003-05-13 | -51.57 |
| 2003-05-12 | -52.08 |
| 2003-05-09 | -52.08 |
| 2003-05-07 | -53.10 |
| 2003-05-06 | -52.85 |
| 2003-05-05 | -52.34 |
| 2003-05-02 | -53.87 |
| 2003-04-30 | -54.13 |
| 2003-04-29 | -53.10 |
| 2003-04-28 | -55.67 |
| 2003-04-25 | -54.90 |
| 2003-04-24 | -53.87 |
| 2003-04-23 | -52.08 |
| 2003-04-22 | -51.31 |
| 2003-04-17 | -50.54 |
| 2003-04-16 | -50.54 |
| 2003-04-15 | -51.05 |
| 2003-04-14 | -51.57 |
| 2003-04-11 | -50.28 |
| 2003-04-10 | -49.26 |
| 2003-04-09 | -49.26 |
| 2003-04-08 | -48.11 |
| 2003-04-07 | -48.11 |
| 2003-04-04 | -48.75 |
| 2003-04-03 | -48.75 |
| 2003-04-02 | -48.75 |
| 2003-04-01 | -49.77 |
| 2003-03-31 | -49.26 |
| 2003-03-28 | -46.83 |
| 2003-03-27 | -46.31 |
| 2003-03-26 | -46.31 |
| 2003-03-25 | -46.92 |
| 2003-03-24 | -46.31 |
| 2003-03-21 | -46.92 |
| 2003-03-20 | -46.92 |
| 2003-03-19 | -48.12 |
| 2003-03-18 | -48.73 |
| 2003-03-17 | -48.73 |
| 2003-03-14 | -47.52 |
| 2003-03-13 | -49.33 |
| 2003-03-12 | -51.74 |
| 2003-03-11 | -52.22 |
| 2003-03-10 | -52.22 |
| 2003-03-07 | -51.14 |
| 2003-03-06 | -50.54 |
| 2003-03-05 | -49.33 |
| 2003-03-04 | -49.93 |
| 2003-03-03 | -48.73 |
| 2003-02-28 | -49.93 |
| 2003-02-27 | -49.33 |
| 2003-02-26 | -49.93 |
| 2003-02-25 | -49.93 |
| 2003-02-24 | -48.73 |
| 2003-02-21 | -49.33 |
| 2003-02-20 | -48.12 |
| 2003-02-19 | -48.73 |
| 2003-02-18 | -48.12 |
| 2003-02-17 | -48.73 |
| 2003-02-14 | -49.33 |
| 2003-02-13 | -48.73 |
| 2003-02-12 | -48.12 |
| 2003-02-11 | -47.52 |
| 2003-02-10 | -48.12 |
| 2003-02-07 | -48.12 |
| 2003-02-06 | -48.12 |
| 2003-02-05 | -48.73 |
| 2003-02-04 | -48.12 |
| 2003-01-30 | -48.12 |
| 2003-01-29 | -48.73 |
| 2003-01-28 | -48.73 |
| 2003-01-27 | -48.73 |
| 2003-01-24 | -48.12 |
| 2003-01-23 | -47.52 |
| 2003-01-22 | -48.12 |
| 2003-01-21 | -47.52 |
| 2003-01-20 | -48.12 |
| 2003-01-17 | -47.52 |
| 2003-01-16 | -45.71 |
| 2003-01-15 | -45.11 |
| 2003-01-14 | -45.11 |
| 2003-01-13 | -47.52 |
| 2003-01-10 | -47.52 |
| 2003-01-09 | -47.52 |
| 2003-01-08 | -48.12 |
| 2003-01-07 | -48.12 |
| 2003-01-06 | -48.12 |
| 2003-01-03 | -47.52 |
| 2003-01-02 | -47.52 |
| 2002-12-31 | -45.71 |
| 2002-12-30 | -46.92 |
| 2002-12-27 | -48.12 |
| 2002-12-24 | -48.12 |
| 2002-12-23 | -47.52 |
| 2002-12-20 | -47.52 |
| 2002-12-19 | -46.31 |
| 2002-12-18 | -46.92 |
| 2002-12-17 | -46.92 |
| 2002-12-16 | -46.31 |
| 2002-12-13 | -46.31 |
| 2002-12-12 | -45.71 |
| 2002-12-11 | -46.31 |
| 2002-12-10 | -45.71 |
| 2002-12-09 | -46.92 |
| 2002-12-06 | -45.71 |
| 2002-12-05 | -46.31 |
| 2002-12-04 | -44.50 |
| 2002-12-03 | -44.50 |
| 2002-12-02 | -45.11 |
| 2002-11-29 | -45.71 |
| 2002-11-28 | -45.71 |
| 2002-11-27 | -46.31 |
| 2002-11-26 | -48.73 |
| 2002-11-25 | -49.93 |
| 2002-11-22 | -49.93 |
| 2002-11-21 | -49.33 |
| 2002-11-20 | -49.33 |
| 2002-11-19 | -50.54 |
| 2002-11-18 | -49.93 |
| 2002-11-15 | -50.54 |
| 2002-11-14 | -51.14 |
| 2002-11-13 | -51.14 |
| 2002-11-12 | -50.54 |
| 2002-11-11 | -50.54 |
| 2002-11-08 | -49.93 |
| 2002-11-07 | -49.33 |
| 2002-11-06 | -49.93 |
| 2002-11-05 | -49.93 |
| 2002-11-04 | -49.33 |
| 2002-11-01 | -48.12 |
| 2002-10-31 | -51.14 |
| 2002-10-30 | -50.54 |
| 2002-10-29 | -50.54 |
| 2002-10-28 | -49.33 |
| 2002-10-25 | -48.73 |
| 2002-10-24 | -48.73 |
| 2002-10-23 | -48.73 |
| 2002-10-22 | -48.12 |
| 2002-10-21 | -49.93 |
| 2002-10-18 | -49.93 |
| 2002-10-17 | -49.33 |
| 2002-10-16 | -51.14 |
| 2002-10-15 | -51.98 |
| 2002-10-11 | -52.71 |
| 2002-10-10 | -54.64 |
| 2002-10-09 | -53.91 |
| 2002-10-08 | -54.64 |
| 2002-10-07 | -54.15 |
| 2002-10-04 | -52.95 |
| 2002-10-03 | -52.71 |
| 2002-10-02 | -51.98 |
| 2002-09-30 | -51.98 |
| 2002-09-27 | -49.93 |
| 2002-09-26 | -51.74 |
| 2002-09-25 | -51.98 |
| 2002-09-24 | -51.74 |
| 2002-09-23 | -50.54 |
| 2002-09-20 | -49.93 |
| 2002-09-19 | -49.33 |
| 2002-09-18 | -49.93 |
| 2002-09-17 | -48.12 |
| 2002-09-16 | -48.73 |
| 2002-09-13 | -46.92 |
| 2002-09-12 | -45.71 |
| 2002-09-11 | -46.92 |
| 2002-09-10 | -46.92 |
| 2002-09-09 | -46.31 |
| 2002-09-06 | -46.92 |
| 2002-09-05 | -45.71 |
| 2002-09-04 | -47.04 |
| 2002-09-03 | -46.44 |
| 2002-09-02 | -46.44 |
| 2002-08-30 | -46.44 |
| 2002-08-29 | -45.85 |
| 2002-08-28 | -45.85 |
| 2002-08-27 | -46.44 |
| 2002-08-26 | -46.44 |
| 2002-08-23 | -45.85 |
| 2002-08-22 | -45.85 |
| 2002-08-21 | -45.85 |
| 2002-08-20 | -45.25 |
| 2002-08-19 | -45.25 |
| 2002-08-16 | -45.25 |
| 2002-08-15 | -45.25 |
| 2002-08-14 | -47.04 |
| 2002-08-13 | -46.44 |
| 2002-08-12 | -47.04 |
| 2002-08-09 | -46.44 |
| 2002-08-08 | -46.44 |
| 2002-08-07 | -46.44 |
| 2002-08-06 | -47.04 |
| 2002-08-05 | -46.44 |
| 2002-08-02 | -45.25 |
| 2002-08-01 | -46.44 |
| 2002-07-31 | -47.04 |
| 2002-07-30 | -47.04 |
| 2002-07-29 | -48.23 |
| 2002-07-26 | -48.82 |
| 2002-07-25 | -48.23 |
| 2002-07-24 | -48.23 |
| 2002-07-23 | -47.63 |
| 2002-07-22 | -48.82 |
| 2002-07-19 | -47.04 |
| 2002-07-18 | -47.04 |
| 2002-07-17 | -46.44 |
| 2002-07-16 | -44.66 |
| 2002-07-15 | -44.66 |
| 2002-07-12 | -44.06 |
| 2002-07-11 | -44.66 |
| 2002-07-10 | -44.06 |
| 2002-07-09 | -43.47 |
| 2002-07-08 | -44.06 |
| 2002-07-05 | -43.47 |
| 2002-07-04 | -44.06 |
| 2002-07-03 | -45.25 |
| 2002-07-02 | -45.85 |
| 2002-06-28 | -45.85 |
| 2002-06-27 | -44.66 |
| 2002-06-26 | -45.25 |
| 2002-06-25 | -43.47 |
| 2002-06-24 | -42.28 |
| 2002-06-21 | -44.66 |
| 2002-06-20 | -42.87 |
| 2002-06-19 | -42.87 |
| 2002-06-18 | -41.68 |
| 2002-06-17 | -41.09 |
| 2002-06-14 | -38.71 |
| 2002-06-13 | -38.11 |
| 2002-06-12 | -38.11 |
| 2002-06-11 | -38.11 |
| 2002-06-10 | -39.90 |
| 2002-06-07 | -41.68 |
| 2002-06-06 | -42.87 |
| 2002-06-05 | -41.09 |
| 2002-06-04 | -41.68 |
| 2002-06-03 | -41.09 |
| 2002-05-31 | -40.49 |
| 2002-05-30 | -40.49 |
| 2002-05-29 | -39.90 |
| 2002-05-28 | -39.30 |
| 2002-05-27 | -38.11 |
| 2002-05-24 | -38.71 |
| 2002-05-23 | -38.11 |
| 2002-05-22 | -38.71 |
| 2002-05-21 | -38.11 |
| 2002-05-17 | -38.11 |
| 2002-05-16 | -36.33 |
| 2002-05-15 | -35.73 |
| 2002-05-14 | -36.33 |
| 2002-05-13 | -35.13 |
| 2002-05-10 | -34.54 |
| 2002-05-09 | -36.32 |
| 2002-05-08 | -36.91 |
| 2002-05-07 | -36.32 |
| 2002-05-06 | -36.32 |
| 2002-05-03 | -35.15 |
| 2002-05-02 | -35.74 |
| 2002-04-30 | -38.68 |
| 2002-04-29 | -38.68 |
| 2002-04-26 | -38.09 |
| 2002-04-25 | -41.63 |
| 2002-04-24 | -39.86 |
| 2002-04-23 | -38.68 |
| 2002-04-22 | -39.27 |
| 2002-04-19 | -41.04 |
| 2002-04-18 | -41.04 |
| 2002-04-17 | -41.04 |
| 2002-04-16 | -41.63 |
| 2002-04-15 | -42.22 |
| 2002-04-12 | -42.81 |
| 2002-04-11 | -42.81 |
| 2002-04-10 | -42.81 |
| 2002-04-09 | -40.45 |
| 2002-04-08 | -41.04 |
| 2002-04-04 | -42.22 |
| 2002-04-03 | -42.81 |
| 2002-04-02 | -41.63 |
| 2002-03-28 | -41.63 |
| 2002-03-27 | -41.63 |
| 2002-03-26 | -42.22 |
| 2002-03-25 | -41.63 |
| 2002-03-22 | -41.04 |
| 2002-03-21 | -41.04 |
| 2002-03-20 | -41.63 |
| 2002-03-19 | -41.63 |
| 2002-03-18 | -42.22 |
| 2002-03-15 | -42.81 |
| 2002-03-14 | -41.04 |
| 2002-03-13 | -39.86 |
| 2002-03-12 | -42.22 |
| 2002-03-11 | -45.17 |
| 2002-03-08 | -44.58 |
| 2002-03-07 | -44.58 |
| 2002-03-06 | -43.99 |
| 2002-03-05 | -42.81 |
| 2002-03-04 | -43.99 |
| 2002-03-01 | -43.99 |
| 2002-02-28 | -44.58 |
| 2002-02-27 | -42.81 |
| 2002-02-26 | -43.99 |
| 2002-02-25 | -43.99 |
| 2002-02-22 | -42.22 |
| 2002-02-21 | -42.22 |
| 2002-02-20 | -44.58 |
| 2002-02-19 | -43.99 |
| 2002-02-18 | -46.35 |
| 2002-02-15 | -48.12 |
| 2002-02-11 | -49.30 |
| 2002-02-08 | -49.89 |
| 2002-02-07 | -50.48 |
| 2002-02-06 | -49.89 |
| 2002-02-05 | -49.89 |
| 2002-02-04 | -49.89 |
| 2002-02-01 | -48.71 |
| 2002-01-31 | -49.30 |
| 2002-01-30 | -49.30 |
| 2002-01-29 | -48.12 |
| 2002-01-28 | -48.71 |
| 2002-01-25 | -48.71 |
| 2002-01-24 | -49.89 |
| 2002-01-23 | -49.89 |
| 2002-01-22 | -49.30 |
| 2002-01-21 | -51.65 |
| 2002-01-18 | -51.65 |
| 2002-01-17 | -51.65 |
| 2002-01-16 | -51.65 |
| 2002-01-15 | -52.83 |
| 2002-01-14 | -52.24 |
| 2002-01-11 | -51.65 |
| 2002-01-10 | -51.06 |
| 2002-01-09 | -51.65 |
| 2002-01-08 | -51.06 |
| 2002-01-07 | -50.48 |
| 2002-01-04 | -51.65 |
| 2002-01-03 | -51.65 |
| 2002-01-02 | -52.24 |
| 2001-12-31 | -53.30 |
| 2001-12-28 | -52.83 |
| 2001-12-27 | -52.83 |
| 2001-12-24 | -52.24 |
| 2001-12-21 | -52.83 |
| 2001-12-20 | -51.65 |
| 2001-12-19 | -52.83 |
| 2001-12-18 | -52.83 |
| 2001-12-17 | -51.65 |
| 2001-12-14 | -51.06 |
| 2001-12-13 | -51.06 |
| 2001-12-12 | -49.30 |
| 2001-12-11 | -47.53 |
| 2001-12-10 | -46.94 |
| 2001-12-07 | -46.35 |
| 2001-12-06 | -48.12 |
| 2001-12-05 | -48.12 |
| 2001-12-04 | -48.71 |
| 2001-12-03 | -49.30 |
| 2001-11-30 | -48.86 |
| 2001-11-29 | -49.43 |
| 2001-11-28 | -50.56 |
| 2001-11-27 | -49.99 |
| 2001-11-26 | -49.43 |
| 2001-11-23 | -51.13 |
| 2001-11-22 | -52.27 |
| 2001-11-21 | -52.27 |
| 2001-11-20 | -52.27 |
| 2001-11-19 | -53.40 |
| 2001-11-16 | -53.40 |
| 2001-11-15 | -53.97 |
| 2001-11-14 | -53.97 |
| 2001-11-13 | -54.54 |
| 2001-11-12 | -53.97 |
| 2001-11-09 | -53.40 |
| 2001-11-08 | -53.40 |
| 2001-11-07 | -52.84 |
| 2001-11-06 | -51.70 |
| 2001-11-05 | -52.27 |
| 2001-11-02 | -54.54 |
| 2001-11-01 | -51.70 |
| 2001-10-31 | -51.70 |
| 2001-10-30 | -51.70 |
| 2001-10-29 | -52.27 |
| 2001-10-26 | -52.27 |
| 2001-10-24 | -52.84 |
| 2001-10-23 | -52.27 |
| 2001-10-22 | -53.40 |
| 2001-10-19 | -52.84 |
| 2001-10-18 | -52.27 |
| 2001-10-17 | -52.27 |
| 2001-10-16 | -52.84 |
| 2001-10-15 | -52.27 |
| 2001-10-12 | -52.27 |
| 2001-10-11 | -51.13 |
| 2001-10-10 | -51.70 |
| 2001-10-09 | -50.56 |
| 2001-10-08 | -53.97 |
| 2001-10-05 | -53.40 |
| 2001-10-04 | -52.84 |
| 2001-10-03 | -54.99 |
| 2001-09-28 | -55.90 |
| 2001-09-27 | -56.59 |
| 2001-09-26 | -56.36 |
| 2001-09-25 | -55.90 |
| 2001-09-24 | -56.13 |
| 2001-09-21 | -56.81 |
| 2001-09-20 | -56.81 |
| 2001-09-19 | -56.36 |
| 2001-09-18 | -56.81 |
| 2001-09-17 | -57.27 |
| 2001-09-14 | -53.40 |
| 2001-09-13 | -53.97 |
| 2001-09-12 | -54.99 |
| 2001-09-11 | -48.29 |
| 2001-09-10 | -47.72 |
| 2001-09-07 | -46.58 |
| 2001-09-06 | -46.02 |
| 2001-09-05 | -44.31 |
| 2001-09-04 | -44.31 |
| 2001-09-03 | -44.99 |
| 2001-08-31 | -44.43 |
| 2001-08-30 | -44.43 |
| 2001-08-29 | -43.87 |
| 2001-08-28 | -42.75 |
| 2001-08-27 | -43.87 |
| 2001-08-24 | -43.87 |
| 2001-08-23 | -43.87 |
| 2001-08-22 | -44.43 |
| 2001-08-21 | -43.87 |
| 2001-08-20 | -44.43 |
| 2001-08-17 | -43.87 |
| 2001-08-16 | -43.87 |
| 2001-08-15 | -43.87 |
| 2001-08-14 | -44.43 |
| 2001-08-13 | -44.43 |
| 2001-08-10 | -43.31 |
| 2001-08-09 | -44.99 |
| 2001-08-08 | -44.43 |
| 2001-08-07 | -44.43 |
| 2001-08-06 | -44.43 |
| 2001-08-03 | -43.87 |
| 2001-08-02 | -43.31 |
| 2001-08-01 | -43.31 |
| 2001-07-31 | -43.31 |
| 2001-07-30 | -43.87 |
| 2001-07-27 | -43.87 |
| 2001-07-26 | -43.87 |
| 2001-07-24 | -43.87 |
| 2001-07-23 | -44.43 |
| 2001-07-20 | -43.87 |
| 2001-07-19 | -43.87 |
| 2001-07-18 | -44.99 |
| 2001-07-17 | -43.87 |
| 2001-07-16 | -43.87 |
| 2001-07-13 | -42.75 |
| 2001-07-12 | -42.19 |
| 2001-07-11 | -40.50 |
| 2001-07-10 | -41.63 |
| 2001-07-09 | -41.06 |
| 2001-07-05 | -40.50 |
| 2001-07-04 | -40.50 |
| 2001-07-03 | -40.50 |
| 2001-06-29 | -39.94 |
| 2001-06-28 | -38.82 |
| 2001-06-27 | -38.82 |
| 2001-06-26 | -38.82 |
| 2001-06-22 | -39.38 |
| 2001-06-21 | -42.75 |
| 2001-06-20 | -43.31 |
| 2001-06-19 | -42.75 |
| 2001-06-18 | -42.75 |
| 2001-06-15 | -44.43 |
| 2001-06-14 | -44.99 |
| 2001-06-13 | -43.87 |
| 2001-06-12 | -42.75 |
| 2001-06-11 | -42.19 |
| 2001-06-08 | -42.19 |
| 2001-06-07 | -42.75 |
| 2001-06-06 | -42.75 |
| 2001-06-05 | -41.06 |
| 2001-06-04 | -42.19 |
| 2001-06-01 | -43.87 |
| 2001-05-31 | -43.31 |
| 2001-05-30 | -44.43 |
| 2001-05-29 | -43.31 |
| 2001-05-28 | -41.06 |
| 2001-05-25 | -43.87 |
| 2001-05-24 | -44.43 |
| 2001-05-23 | -46.12 |
| 2001-05-22 | -45.56 |
| 2001-05-21 | -47.24 |
| 2001-05-18 | -46.68 |
| 2001-05-17 | -48.92 |
| 2001-05-16 | -48.92 |
| 2001-05-15 | -47.80 |
| 2001-05-14 | -47.80 |
| 2001-05-11 | -46.12 |
| 2001-05-10 | -46.68 |
| 2001-05-09 | -45.56 |
| 2001-05-08 | -45.56 |
| 2001-05-07 | -45.56 |
| 2001-05-04 | -46.68 |
| 2001-05-03 | -44.99 |
| 2001-05-02 | -44.43 |
| 2001-04-27 | -46.12 |
| 2001-04-26 | -46.12 |
| 2001-04-25 | -44.43 |
| 2001-04-24 | -42.75 |
| 2001-04-23 | -43.31 |
| 2001-04-20 | -45.51 |
| 2001-04-19 | -46.61 |
| 2001-04-18 | -47.16 |
| 2001-04-17 | -48.26 |
| 2001-04-12 | -48.26 |
| 2001-04-11 | -50.46 |
| 2001-04-10 | -49.36 |
| 2001-04-09 | -52.12 |
| 2001-04-06 | -54.87 |
| 2001-04-04 | -53.77 |
| 2001-04-03 | -51.57 |
| 2001-04-02 | -49.91 |
| 2001-03-30 | -51.02 |
| 2001-03-29 | -52.12 |
| 2001-03-28 | -51.57 |
| 2001-03-27 | -52.12 |
| 2001-03-26 | -50.46 |
| 2001-03-23 | -50.46 |
| 2001-03-22 | -51.02 |
| 2001-03-21 | -49.36 |
| 2001-03-20 | -49.36 |
| 2001-03-19 | -48.81 |
| 2001-03-16 | -49.36 |
| 2001-03-15 | -49.36 |
| 2001-03-14 | -49.36 |
| 2001-03-13 | -47.71 |
| 2001-03-12 | -46.61 |
| 2001-03-09 | -44.96 |
| 2001-03-08 | -43.86 |
| 2001-03-07 | -44.96 |
| 2001-03-06 | -44.41 |
| 2001-03-05 | -43.86 |
| 2001-03-02 | -43.86 |
| 2001-03-01 | -43.86 |
| 2001-02-28 | -42.21 |
| 2001-02-27 | -40.56 |
| 2001-02-26 | -38.91 |
| 2001-02-23 | -39.46 |
| 2001-02-22 | -39.46 |
| 2001-02-21 | -39.46 |
| 2001-02-20 | -38.91 |
| 2001-02-19 | -38.91 |
| 2001-02-16 | -39.46 |
| 2001-02-15 | -38.91 |
| 2001-02-14 | -37.26 |
| 2001-02-13 | -36.71 |
| 2001-02-12 | -36.71 |
| 2001-02-09 | -37.26 |
| 2001-02-08 | -38.36 |
| 2001-02-07 | -37.26 |
| 2001-02-06 | -36.15 |
| 2001-02-05 | -37.26 |
| 2001-02-02 | -36.71 |
| 2001-02-01 | -36.71 |
| 2001-01-31 | -35.60 |
| 2001-01-30 | -36.15 |
| 2001-01-29 | -34.50 |
| 2001-01-23 | -36.15 |
| 2001-01-22 | -37.81 |
| 2001-01-19 | -38.91 |
| 2001-01-18 | -40.01 |
| 2001-01-17 | -41.66 |
| 2001-01-16 | -40.01 |
| 2001-01-15 | -39.46 |
| 2001-01-12 | -39.46 |
| 2001-01-11 | -41.11 |
| 2001-01-10 | -38.36 |
| 2001-01-09 | -37.81 |
| 2001-01-08 | -36.15 |
| 2001-01-05 | -36.71 |
| 2001-01-04 | -38.36 |
| 2001-01-03 | -42.76 |
| 2001-01-02 | -42.21 |
| 2000-12-29 | -41.11 |
| 2000-12-28 | -41.66 |
| 2000-12-27 | -41.66 |
| 2000-12-22 | -40.56 |
| 2000-12-21 | -40.56 |
| 2000-12-20 | -40.01 |
| 2000-12-19 | -43.86 |
| 2000-12-18 | -43.31 |
| 2000-12-15 | -42.76 |
| 2000-12-14 | -40.56 |
| 2000-12-13 | -42.21 |
| 2000-12-12 | -43.86 |
| 2000-12-11 | -44.41 |
| 2000-12-08 | -43.86 |
| 2000-12-07 | -43.86 |
| 2000-12-06 | -46.06 |
| 2000-12-05 | -46.61 |
| 2000-12-04 | -50.46 |
| 2000-12-01 | -49.91 |
| 2000-11-30 | -51.02 |
| 2000-11-29 | -49.91 |
| 2000-11-28 | -49.91 |
| 2000-11-27 | -48.81 |
| 2000-11-24 | -48.81 |
| 2000-11-23 | -47.71 |
| 2000-11-22 | -47.71 |
| 2000-11-21 | -48.26 |
| 2000-11-20 | -49.36 |
| 2000-11-17 | -49.91 |
| 2000-11-16 | -49.36 |
| 2000-11-15 | -49.91 |
| 2000-11-14 | -48.81 |
| 2000-11-13 | -50.46 |
| 2000-11-10 | -49.91 |
| 2000-11-09 | -48.26 |
| 2000-11-08 | -47.71 |
| 2000-11-07 | -46.61 |
| 2000-11-06 | -46.61 |
| 2000-11-03 | -46.06 |
| 2000-11-02 | -47.16 |
| 2000-11-01 | -46.61 |
| 2000-10-31 | -47.71 |
| 2000-10-30 | -49.36 |
| 2000-10-27 | -48.81 |
| 2000-10-26 | -47.71 |
| 2000-10-25 | -51.57 |
| 2000-10-24 | -52.67 |
| 2000-10-23 | -51.02 |
| 2000-10-20 | -51.57 |
| 2000-10-19 | -53.22 |
| 2000-10-18 | -53.22 |
| 2000-10-17 | -51.02 |
| 2000-10-16 | -50.46 |
| 2000-10-13 | -51.02 |
| 2000-10-12 | -49.36 |
| 2000-10-11 | -48.26 |
| 2000-10-10 | -46.06 |
| 2000-10-09 | -46.61 |
| 2000-10-05 | -44.96 |
| 2000-10-04 | -44.96 |
| 2000-10-03 | -43.31 |
| 2000-09-29 | -42.76 |
| 2000-09-28 | -46.06 |
| 2000-09-27 | -47.16 |
| 2000-09-26 | -47.71 |
| 2000-09-25 | -46.61 |
| 2000-09-22 | -49.36 |
| 2000-09-21 | -48.26 |
| 2000-09-20 | -46.61 |
| 2000-09-19 | -46.06 |
| 2000-09-18 | -47.71 |
| 2000-09-15 | -42.21 |
| 2000-09-14 | -43.31 |
| 2000-09-12 | -43.31 |
| 2000-09-11 | -40.56 |
| 2000-09-08 | -37.26 |
| 2000-09-07 | -37.26 |
| 2000-09-06 | -36.15 |
| 2000-09-05 | -35.05 |
| 2000-09-04 | -35.05 |
| 2000-09-01 | -36.15 |
| 2000-08-31 | -36.71 |
| 2000-08-30 | -36.60 |
| 2000-08-29 | -34.41 |
| 2000-08-28 | -32.22 |
| 2000-08-25 | -31.68 |
| 2000-08-24 | -34.41 |
| 2000-08-23 | -36.60 |
| 2000-08-22 | -34.41 |
| 2000-08-21 | -37.69 |
| 2000-08-18 | -38.23 |
| 2000-08-17 | -36.05 |
| 2000-08-16 | -35.50 |
| 2000-08-15 | -37.14 |
| 2000-08-14 | -38.78 |
| 2000-08-11 | -38.78 |
| 2000-08-10 | -37.69 |
| 2000-08-09 | -38.23 |
| 2000-08-08 | -39.87 |
| 2000-08-07 | -36.60 |
| 2000-08-04 | -36.05 |
| 2000-08-03 | -37.14 |
| 2000-08-02 | -34.41 |
| 2000-08-01 | -39.87 |
| 2000-07-31 | -41.51 |
| 2000-07-28 | -39.33 |
| 2000-07-27 | -38.23 |
| 2000-07-26 | -37.69 |
| 2000-07-25 | -35.50 |
| 2000-07-24 | -34.96 |
| 2000-07-21 | -39.33 |
| 2000-07-20 | -42.06 |
| 2000-07-19 | -45.34 |
| 2000-07-18 | -46.43 |
| 2000-07-17 | -44.25 |
| 2000-07-14 | -43.15 |
| 2000-07-13 | -44.25 |
| 2000-07-12 | -45.89 |
| 2000-07-11 | -46.43 |
| 2000-07-10 | -48.62 |
| 2000-07-07 | -51.90 |
| 2000-07-06 | -51.90 |
| 2000-07-05 | -51.90 |
| 2000-07-04 | -52.99 |
| 2000-07-03 | -52.45 |
| 2000-06-30 | -52.45 |
| 2000-06-29 | -51.90 |
| 2000-06-28 | -52.45 |
| 2000-06-27 | -53.54 |
| 2000-06-26 | -52.99 |
| 2000-06-23 | -53.54 |
| 2000-06-22 | -52.45 |
| 2000-06-21 | -51.35 |
| 2000-06-20 | -51.35 |
| 2000-06-19 | -50.26 |
| 2000-06-16 | -51.90 |
| 2000-06-15 | -52.45 |
| 2000-06-14 | -51.90 |
| 2000-06-13 | -51.90 |
| 2000-06-12 | -50.26 |
| 2000-06-09 | -50.26 |
| 2000-06-08 | -49.17 |
| 2000-06-07 | -50.26 |
| 2000-06-05 | -53.54 |
| 2000-06-02 | -51.35 |
| 2000-06-01 | -60.86 |
| 2000-05-31 | -60.86 |
| 2000-05-30 | -61.52 |
| 2000-05-29 | -60.43 |
| 2000-05-26 | -61.08 |
| 2000-05-25 | -60.21 |
| 2000-05-24 | -59.77 |
| 2000-05-23 | -58.90 |
| 2000-05-22 | -58.68 |
| 2000-05-19 | -57.80 |
| 2000-05-18 | -57.37 |
| 2000-05-17 | -56.49 |
| 2000-05-16 | -55.73 |
| 2000-05-15 | -57.80 |
| 2000-05-12 | -58.46 |
| 2000-05-10 | -59.55 |
| 2000-05-09 | -58.46 |
| 2000-05-08 | -57.58 |
| 2000-05-05 | -56.49 |
| 2000-05-04 | -56.71 |
| 2000-05-03 | -56.71 |
| 2000-05-02 | -56.27 |
| 2000-04-28 | -55.73 |
| 2000-04-27 | -55.73 |
| 2000-04-26 | -55.73 |
| 2000-04-25 | -54.63 |
| 2000-04-20 | -55.18 |
| 2000-04-19 | -58.90 |
| 2000-04-18 | -56.93 |
| 2000-04-17 | -59.10 |
| 2000-04-14 | -55.41 |
| 2000-04-13 | -55.41 |
| 2000-04-12 | -55.41 |
| 2000-04-11 | -54.86 |
| 2000-04-10 | -53.77 |
| 2000-04-07 | -53.23 |
| 2000-04-06 | -53.77 |
| 2000-04-05 | -53.77 |
| 2000-04-03 | -51.60 |
| 2000-03-31 | -48.34 |
| 2000-03-30 | -49.42 |
| 2000-03-29 | -53.23 |
| 2000-03-28 | -51.06 |
| 2000-03-27 | -49.42 |
| 2000-03-24 | -50.51 |
| 2000-03-23 | -51.06 |
| 2000-03-22 | -50.51 |
| 2000-03-21 | -50.51 |
| 2000-03-20 | -49.42 |
| 2000-03-17 | -49.42 |
| 2000-03-16 | -50.51 |
| 2000-03-15 | -49.97 |
| 2000-03-14 | -48.88 |
| 2000-03-13 | -47.79 |
| 2000-03-10 | -47.79 |
| 2000-03-09 | -47.79 |
| 2000-03-08 | -44.53 |
| 2000-03-07 | -48.34 |
| 2000-03-06 | -52.14 |
| 2000-03-03 | -50.51 |
| 2000-03-02 | -52.14 |
| 2000-03-01 | -49.42 |
| 2000-02-29 | -47.79 |
| 2000-02-28 | -48.34 |
| 2000-02-25 | -44.53 |
| 2000-02-24 | -42.90 |
| 2000-02-23 | -42.90 |
| 2000-02-22 | -43.44 |
| 2000-02-21 | -41.81 |
| 2000-02-18 | -42.35 |
| 2000-02-17 | -40.18 |
| 2000-02-16 | -37.46 |
| 2000-02-15 | -43.44 |
| 2000-02-14 | -42.90 |
| 2000-02-11 | -40.72 |
| 2000-02-10 | -42.35 |
| 2000-02-09 | -41.27 |
| 2000-02-08 | -39.09 |
| 2000-02-03 | -36.92 |
| 2000-02-02 | -37.46 |
| 2000-02-01 | -38.00 |
| 2000-01-31 | -38.55 |
| 2000-01-28 | -37.46 |
| 2000-01-27 | -36.92 |
| 2000-01-26 | -36.92 |
| 2000-01-25 | -37.46 |
| 2000-01-24 | -36.92 |
| 2000-01-21 | -38.00 |
| 2000-01-20 | -38.00 |
| 2000-01-19 | -37.46 |
| 2000-01-18 | -36.92 |
| 2000-01-17 | -36.37 |
| 2000-01-14 | -34.20 |
| 2000-01-13 | -32.56 |
| 2000-01-12 | -28.76 |
| 2000-01-11 | -34.20 |
| 2000-01-10 | -34.74 |
| 2000-01-07 | -37.46 |
| 2000-01-06 | -42.35 |
| 2000-01-05 | -41.27 |
| 2000-01-04 | -36.37 |
| 2000-01-03 | -36.37 |
| 1999-12-30 | -35.28 |
| 1999-12-29 | -36.92 |
| 1999-12-28 | -34.74 |
| 1999-12-24 | -34.20 |
| 1999-12-23 | -35.83 |
| 1999-12-22 | -34.74 |
| 1999-12-21 | -34.74 |
| 1999-12-20 | -34.20 |
| 1999-12-17 | -34.20 |
| 1999-12-16 | -32.56 |
| 1999-12-15 | -29.85 |
| 1999-12-14 | -35.83 |
| 1999-12-13 | -32.56 |
| 1999-12-10 | -35.83 |
| 1999-12-09 | -34.74 |
| 1999-12-08 | -37.46 |
| 1999-12-07 | -38.00 |
| 1999-12-06 | -33.65 |
| 1999-12-03 | -39.09 |
| 1999-12-02 | -38.00 |
| 1999-12-01 | -40.72 |
| 1999-11-30 | -41.27 |
| 1999-11-29 | -43.44 |
| 1999-11-26 | -41.81 |
| 1999-11-25 | -41.81 |
| 1999-11-24 | -40.18 |
| 1999-11-23 | -40.18 |
| 1999-11-22 | -37.46 |
| 1999-11-19 | -36.92 |
| 1999-11-18 | -36.92 |
| 1999-11-17 | -37.46 |
| 1999-11-16 | -32.02 |
| 1999-11-15 | -39.09 |
| 1999-11-12 | -42.35 |
| 1999-11-11 | -41.27 |
| 1999-11-10 | -38.55 |
| 1999-11-09 | -40.72 |
| 1999-11-08 | -41.27 |
| 1999-11-05 | -40.18 |
| 1999-11-04 | -42.35 |
| 1999-11-03 | -43.99 |
| 1999-11-02 | -45.62 |
| 1999-11-01 | -43.99 |
| 1999-10-29 | -43.44 |
| 1999-10-28 | -43.44 |
| 1999-10-27 | -43.99 |
| 1999-10-26 | -43.44 |
| 1999-10-25 | -40.18 |
| 1999-10-22 | -40.18 |
| 1999-10-21 | -42.90 |
| 1999-10-20 | -45.07 |
| 1999-10-19 | -47.25 |
| 1999-10-15 | -46.70 |
| 1999-10-14 | -47.79 |
| 1999-10-13 | -47.79 |
| 1999-10-12 | -45.62 |
| 1999-10-11 | -42.90 |
| 1999-10-08 | -41.81 |
| 1999-10-07 | -40.18 |
| 1999-10-06 | -40.18 |
| 1999-10-05 | -41.27 |
| 1999-10-04 | -41.81 |
| 1999-09-30 | -40.18 |
| 1999-09-29 | -41.27 |
| 1999-09-28 | -39.63 |
| 1999-09-27 | -40.72 |
| 1999-09-24 | -39.63 |
| 1999-09-23 | -38.00 |
| 1999-09-22 | -38.55 |
| 1999-09-21 | -38.00 |
| 1999-09-20 | -37.46 |
| 1999-09-17 | -36.37 |
| 1999-09-15 | -35.28 |
| 1999-09-14 | -34.20 |
| 1999-09-13 | -34.20 |
| 1999-09-10 | -33.11 |
| 1999-09-09 | -33.65 |
| 1999-09-08 | -35.83 |
| 1999-09-07 | -35.28 |
| 1999-09-06 | -34.20 |
| 1999-09-03 | -34.20 |
| 1999-09-02 | -34.74 |
| 1999-09-01 | -33.65 |
| 1999-08-31 | -33.11 |
| 1999-08-30 | -33.11 |
| 1999-08-27 | -32.56 |
| 1999-08-26 | -30.93 |
| 1999-08-25 | -33.11 |
| 1999-08-24 | -32.02 |
| 1999-08-23 | -33.65 |
| 1999-08-20 | -29.85 |
| 1999-08-19 | -30.39 |
| 1999-08-18 | -36.92 |
| 1999-08-17 | -38.00 |
| 1999-08-16 | -36.92 |
| 1999-08-13 | -36.92 |
| 1999-08-12 | -35.28 |
| 1999-08-11 | -39.09 |
| 1999-08-10 | -39.09 |
| 1999-08-09 | -34.20 |
| 1999-08-06 | -28.76 |
| 1999-08-05 | -27.13 |
| 1999-08-04 | -24.41 |
| 1999-08-03 | -22.78 |
| 1999-08-02 | -18.97 |
| 1999-07-30 | -23.32 |
| 1999-07-29 | -26.58 |
| 1999-07-28 | -27.13 |
| 1999-07-27 | -29.30 |
| 1999-07-26 | -33.65 |
| 1999-07-23 | -27.13 |
| 1999-07-22 | -24.95 |
| 1999-07-21 | -23.86 |
| 1999-07-20 | -22.78 |
| 1999-07-19 | -23.86 |
| 1999-07-16 | -20.06 |
| 1999-07-15 | -18.43 |
| 1999-07-14 | -22.78 |
| 1999-07-13 | -17.88 |
| 1999-07-12 | -15.71 |
| 1999-07-09 | -14.62 |
| 1999-07-08 | -16.25 |
| 1999-07-07 | -14.62 |
| 1999-07-06 | -14.62 |
| 1999-07-05 | -16.25 |
| 1999-07-02 | -26.04 |
| 1999-06-30 | -30.93 |
| 1999-06-29 | -25.49 |
| 1999-06-28 | -38.55 |
| 1999-06-25 | -42.35 |
| 1999-06-24 | -39.63 |
| 1999-06-23 | -38.55 |
| 1999-06-22 | -40.72 |
| 1999-06-21 | -45.07 |
| 1999-06-17 | -47.25 |
| 1999-06-16 | -48.34 |
| 1999-06-15 | -47.25 |
| 1999-06-14 | -45.62 |
| 1999-06-11 | -45.62 |
| 1999-06-10 | -48.88 |
| 1999-06-09 | -50.51 |
| 1999-06-08 | -50.51 |
| 1999-06-07 | -49.97 |
| 1999-06-04 | -50.51 |
| 1999-06-03 | -49.97 |
| 1999-06-02 | -49.97 |
| 1999-06-01 | -49.97 |
| 1999-05-31 | -50.51 |
| 1999-05-28 | -51.60 |
| 1999-05-27 | -50.51 |
| 1999-05-26 | -49.42 |
| 1999-05-25 | -46.70 |
| 1999-05-24 | -45.62 |
| 1999-05-21 | -49.42 |
| 1999-05-20 | -48.88 |
| 1999-05-19 | -47.79 |
| 1999-05-18 | -47.25 |
| 1999-05-17 | -48.88 |
| 1999-05-14 | -47.25 |
| 1999-05-13 | -46.70 |
| 1999-05-12 | -47.79 |
| 1999-05-11 | -48.34 |
| 1999-05-10 | -47.25 |
| 1999-05-07 | -45.62 |
| 1999-05-06 | -43.99 |
| 1999-05-05 | -42.90 |
| 1999-05-04 | -42.35 |
| 1999-05-03 | -42.90 |
| 1999-04-30 | -41.81 |
| 1999-04-29 | -48.34 |
| 1999-04-28 | -48.88 |
| 1999-04-27 | -46.16 |
| 1999-04-26 | -46.70 |
| 1999-04-23 | -45.07 |
| 1999-04-22 | -43.99 |
| 1999-04-21 | -50.51 |
| 1999-04-20 | -52.69 |
| 1999-04-19 | -52.14 |
| 1999-04-16 | -53.45 |
| 1999-04-15 | -53.99 |
| 1999-04-14 | -54.53 |
| 1999-04-13 | -52.37 |
| 1999-04-12 | -56.15 |
| 1999-04-09 | -56.15 |
| 1999-04-08 | -56.70 |
| 1999-04-07 | -56.70 |
| 1999-04-01 | -57.99 |
| 1999-03-31 | -58.43 |
| 1999-03-30 | -58.43 |
| 1999-03-29 | -58.86 |
| 1999-03-26 | -57.56 |
| 1999-03-25 | -56.15 |
| 1999-03-24 | -56.70 |
| 1999-03-23 | -55.61 |
| 1999-03-22 | -58.43 |
| 1999-03-19 | -58.21 |
| 1999-03-18 | -58.86 |
| 1999-03-17 | -56.91 |
| 1999-03-16 | -59.29 |
| 1999-03-15 | -60.59 |
| 1999-03-12 | -61.24 |
| 1999-03-11 | -60.59 |
| 1999-03-10 | -61.68 |
| 1999-03-09 | -61.89 |
| 1999-03-08 | -62.54 |
| 1999-03-05 | -61.89 |
| 1999-03-04 | -61.03 |
| 1999-03-03 | -61.89 |
| 1999-03-02 | -62.11 |
| 1999-03-01 | -60.81 |
| 1999-02-26 | -59.73 |
| 1999-02-25 | -61.24 |
| 1999-02-24 | -61.24 |
| 1999-02-23 | -62.11 |
| 1999-02-22 | -61.46 |
| 1999-02-19 | -59.94 |
| 1999-02-15 | -58.86 |
| 1999-02-12 | -59.51 |
| 1999-02-11 | -60.59 |
| 1999-02-10 | -61.24 |
| 1999-02-09 | -61.03 |
| 1999-02-08 | -61.68 |
| 1999-02-05 | -61.89 |
| 1999-02-04 | -61.03 |
| 1999-02-03 | -59.73 |
| 1999-02-02 | -59.29 |
| 1999-02-01 | -58.86 |
| 1999-01-29 | -58.21 |
| 1999-01-28 | -58.43 |
| 1999-01-27 | -56.70 |
| 1999-01-26 | -58.21 |
| 1999-01-25 | -59.51 |
| 1999-01-22 | -58.86 |
| 1999-01-21 | -56.91 |
| 1999-01-20 | -56.70 |
| 1999-01-19 | -55.61 |
| 1999-01-18 | -55.07 |
| 1999-01-15 | -53.45 |
| 1999-01-14 | -55.61 |
| 1999-01-13 | -54.53 |
| 1999-01-12 | -49.66 |
| 1999-01-11 | -48.58 |
| 1999-01-08 | -46.95 |
| 1999-01-07 | -46.41 |
| 1999-01-06 | -45.87 |
| 1999-01-05 | -48.03 |
| 1999-01-04 | -48.03 |
| 1998-12-31 | -45.33 |
| 1998-12-30 | -44.79 |
| 1998-12-29 | -44.79 |
| 1998-12-28 | -43.70 |
| 1998-12-24 | -42.62 |
| 1998-12-23 | -44.79 |
| 1998-12-22 | -43.16 |
| 1998-12-21 | -43.16 |
| 1998-12-18 | -43.16 |
| 1998-12-17 | -43.16 |
| 1998-12-16 | -42.62 |
| 1998-12-15 | -42.08 |
| 1998-12-14 | -41.54 |
| 1998-12-11 | -41.00 |
| 1998-12-10 | -40.46 |
| 1998-12-09 | -39.37 |
| 1998-12-08 | -39.92 |
| 1998-12-07 | -38.29 |
| 1998-12-04 | -41.00 |
| 1998-12-03 | -39.92 |
| 1998-12-02 | -41.54 |
| 1998-12-01 | -42.08 |
| 1998-11-30 | -39.37 |
| 1998-11-27 | -37.75 |
| 1998-11-26 | -37.75 |
| 1998-11-25 | -37.21 |
| 1998-11-24 | -35.04 |
| 1998-11-23 | -36.67 |
| 1998-11-20 | -37.75 |
| 1998-11-19 | -36.67 |
| 1998-11-18 | -35.04 |
| 1998-11-17 | -38.83 |
| 1998-11-16 | -38.29 |
| 1998-11-13 | -39.37 |
| 1998-11-12 | -39.37 |
| 1998-11-11 | -39.92 |
| 1998-11-10 | -40.46 |
| 1998-11-09 | -41.54 |
| 1998-11-06 | -40.46 |
| 1998-11-05 | -30.71 |
| 1998-11-04 | -30.71 |
| 1998-11-03 | -25.84 |
| 1998-11-02 | -37.75 |
| 1998-10-30 | -41.54 |
| 1998-10-29 | -42.08 |
| 1998-10-27 | -41.00 |
| 1998-10-26 | -41.54 |
| 1998-10-23 | -41.54 |
| 1998-10-22 | -44.25 |
| 1998-10-21 | -41.00 |
| 1998-10-20 | -41.00 |
| 1998-10-19 | -38.83 |
| 1998-10-16 | -44.79 |
| 1998-10-15 | -47.49 |
| 1998-10-14 | -46.41 |
| 1998-10-13 | -46.95 |
| 1998-10-12 | -46.41 |
| 1998-10-09 | -49.12 |
| 1998-10-08 | -52.37 |
| 1998-10-07 | -52.37 |
| 1998-10-05 | -52.37 |
| 1998-09-30 | -50.20 |
| 1998-09-29 | -52.91 |
| 1998-09-28 | -52.37 |
| 1998-09-25 | -50.20 |
| 1998-09-24 | -49.12 |
| 1998-09-23 | -52.91 |
| 1998-09-22 | -52.37 |
| 1998-09-21 | -53.99 |
| 1998-09-18 | -48.58 |
| 1998-09-17 | -49.12 |
| 1998-09-16 | -46.95 |
| 1998-09-15 | -46.95 |
| 1998-09-14 | -45.33 |
| 1998-09-11 | -49.66 |
| 1998-09-10 | -46.41 |
| 1998-09-09 | -49.12 |
| 1998-09-08 | -46.95 |
| 1998-09-07 | -47.49 |
| 1998-09-04 | -55.61 |
| 1998-09-03 | -60.81 |
| 1998-09-02 | -60.81 |
| 1998-09-01 | -60.81 |
| 1998-08-31 | -60.16 |
| 1998-08-28 | -61.24 |
| 1998-08-27 | -58.43 |
| 1998-08-26 | -56.91 |
| 1998-08-25 | -56.15 |
| 1998-08-24 | -56.70 |
| 1998-08-21 | -54.53 |
| 1998-08-20 | -53.45 |
| 1998-08-19 | -59.08 |
| 1998-08-18 | -60.38 |
| 1998-08-14 | -57.99 |
| 1998-08-13 | -59.73 |
| 1998-08-12 | -58.21 |
| 1998-08-11 | -57.99 |
| 1998-08-10 | -56.70 |
| 1998-08-07 | -55.61 |
| 1998-08-06 | -53.99 |
| 1998-08-05 | -51.28 |
| 1998-08-04 | -50.20 |
| 1998-08-03 | -49.12 |
| 1998-07-31 | -44.79 |
| 1998-07-30 | -42.08 |
| 1998-07-29 | -44.25 |
| 1998-07-28 | -43.70 |
| 1998-07-27 | -43.16 |
| 1998-07-24 | -39.37 |
| 1998-07-23 | -43.70 |
| 1998-07-22 | -41.54 |
| 1998-07-21 | -38.83 |
| 1998-07-20 | -38.83 |
| 1998-07-17 | -38.29 |
| 1998-07-16 | -36.67 |
| 1998-07-15 | -36.67 |
| 1998-07-14 | -36.67 |
| 1998-07-13 | -35.58 |
| 1998-07-10 | -35.04 |
| 1998-07-09 | -35.04 |
| 1998-07-08 | -33.96 |
| 1998-07-07 | -35.58 |
| 1998-07-06 | -35.04 |
| 1998-07-03 | -33.42 |
| 1998-07-02 | -29.63 |
| 1998-06-30 | -31.25 |
| 1998-06-29 | -28.55 |
| 1998-06-26 | -25.84 |
| 1998-06-25 | -23.13 |
| 1998-06-24 | -24.22 |
| 1998-06-23 | -26.38 |
| 1998-06-22 | -29.63 |
| 1998-06-19 | -20.43 |
| 1998-06-18 | -26.38 |
| 1998-06-17 | -33.42 |
| 1998-06-16 | -39.92 |
| 1998-06-15 | -38.83 |
| 1998-06-12 | -35.04 |
| 1998-06-11 | -35.04 |
| 1998-06-10 | -35.58 |
| 1998-06-09 | -35.04 |
| 1998-06-08 | -25.30 |
| 1998-06-05 | -21.51 |
| 1998-06-04 | -21.51 |
| 1998-06-03 | -19.89 |
| 1998-06-02 | -20.43 |
| 1998-06-01 | -19.35 |
| 1998-05-29 | -15.56 |
| 1998-05-28 | -14.47 |
| 1998-05-27 | -14.47 |
| 1998-05-26 | -12.31 |
| 1998-05-25 | -10.14 |
| 1998-05-22 | -7.98 |
| 1998-05-21 | -7.98 |
| 1998-05-20 | -4.19 |
| 1998-05-19 | -10.14 |
| 1998-05-18 | -12.85 |
| 1998-05-15 | -12.31 |
| 1998-05-14 | -9.60 |
| 1998-05-13 | -18.80 |
| 1998-05-12 | -12.85 |
| 1998-05-11 | -9.06 |
| 1998-05-08 | -8.52 |
| 1998-05-07 | -10.68 |
| 1998-05-06 | -9.06 |
| 1998-05-05 | -7.44 |
| 1998-05-04 | 0.14 |
| 1998-05-01 | 4.47 |
| 1998-04-30 | 4.47 |
| 1998-04-29 | 6.64 |
| 1998-04-28 | 9.34 |
| 1998-04-27 | 7.72 |
| 1998-04-24 | 11.51 |
| 1998-04-23 | 8.26 |
| 1998-04-22 | 11.51 |
| 1998-04-21 | 13.67 |
| 1998-04-20 | 16.92 |
| 1998-04-17 | 15.84 |
| 1998-04-16 | 12.23 |
| 1998-04-15 | 15.11 |
| 1998-04-14 | 15.83 |
| 1998-04-09 | 10.07 |
| 1998-04-08 | 5.04 |
| 1998-04-07 | 2.88 |
| 1998-04-03 | 2.16 |
| 1998-04-02 | 2.16 |
| 1998-04-01 | 2.88 |
| 1998-03-31 | 1.44 |
| 1998-03-30 | 2.88 |
| 1998-03-27 | 2.88 |
| 1998-03-26 | 3.60 |
| 1998-03-25 | 3.60 |
| 1998-03-24 | 4.32 |
| 1998-03-23 | 4.32 |
| 1998-03-20 | 3.60 |
| 1998-03-19 | 6.47 |
| 1998-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy