Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-12-30 | 1,567.15 |
| 2025-12-29 | 1,637.35 |
| 2025-12-24 | 1,630.33 |
| 2025-12-23 | 1,619.80 |
| 2025-12-22 | 1,612.78 |
| 2025-12-19 | 1,616.29 |
| 2025-12-18 | 1,609.27 |
| 2025-12-17 | 1,602.25 |
| 2025-12-16 | 1,644.37 |
| 2025-12-15 | 1,672.45 |
| 2025-12-12 | 1,588.21 |
| 2025-12-11 | 1,654.90 |
| 2025-12-10 | 1,672.45 |
| 2025-12-09 | 1,654.90 |
| 2025-12-08 | 1,633.84 |
| 2025-12-05 | 1,619.80 |
| 2025-12-04 | 1,654.90 |
| 2025-12-03 | 1,647.88 |
| 2025-12-02 | 1,682.98 |
| 2025-12-01 | 1,637.35 |
| 2025-11-28 | 1,661.92 |
| 2025-11-27 | 1,623.31 |
| 2025-11-26 | 1,630.33 |
| 2025-11-25 | 1,619.80 |
| 2025-11-24 | 1,623.31 |
| 2025-11-21 | 1,626.82 |
| 2025-11-20 | 1,665.43 |
| 2025-11-19 | 1,675.96 |
| 2025-11-18 | 1,654.90 |
| 2025-11-17 | 1,654.90 |
| 2025-11-14 | 1,630.33 |
| 2025-11-13 | 1,651.39 |
| 2025-11-12 | 1,679.47 |
| 2025-11-11 | 1,668.94 |
| 2025-11-10 | 1,654.90 |
| 2025-11-07 | 1,644.37 |
| 2025-11-06 | 1,623.31 |
| 2025-11-05 | 1,609.27 |
| 2025-11-04 | 1,591.72 |
| 2025-11-03 | 1,581.19 |
| 2025-10-31 | 1,588.21 |
| 2025-10-30 | 1,626.82 |
| 2025-10-28 | 1,626.82 |
| 2025-10-27 | 1,626.82 |
| 2025-10-24 | 1,612.78 |
| 2025-10-23 | 1,598.74 |
| 2025-10-22 | 1,616.29 |
| 2025-10-21 | 1,630.33 |
| 2025-10-20 | 1,647.88 |
| 2025-10-17 | 1,612.78 |
| 2025-10-16 | 1,640.86 |
| 2025-10-15 | 1,602.25 |
| 2025-10-14 | 1,549.60 |
| 2025-10-13 | 1,528.54 |
| 2025-10-10 | 1,507.49 |
| 2025-10-09 | 1,542.58 |
| 2025-10-08 | 1,451.33 |
| 2025-10-06 | 1,451.33 |
| 2025-10-03 | 1,458.35 |
| 2025-10-02 | 1,468.88 |
| 2025-09-30 | 1,458.35 |
| 2025-09-29 | 1,444.31 |
| 2025-09-26 | 1,461.86 |
| 2025-09-25 | 1,447.82 |
| 2025-09-24 | 1,465.37 |
| 2025-09-23 | 1,479.41 |
| 2025-09-22 | 1,468.88 |
| 2025-09-19 | 1,514.51 |
| 2025-09-18 | 1,541.70 |
| 2025-09-17 | 1,555.29 |
| 2025-09-16 | 1,582.48 |
| 2025-09-15 | 1,565.49 |
| 2025-09-12 | 1,572.29 |
| 2025-09-11 | 1,568.89 |
| 2025-09-10 | 1,507.71 |
| 2025-09-09 | 1,490.71 |
| 2025-09-08 | 1,477.12 |
| 2025-09-05 | 1,446.53 |
| 2025-09-04 | 1,368.35 |
| 2025-09-03 | 1,412.54 |
| 2025-09-02 | 1,361.55 |
| 2025-09-01 | 1,375.15 |
| 2025-08-29 | 1,392.14 |
| 2025-08-28 | 1,395.54 |
| 2025-08-27 | 1,409.14 |
| 2025-08-26 | 1,436.33 |
| 2025-08-25 | 1,429.53 |
| 2025-08-22 | 1,354.75 |
| 2025-08-21 | 1,330.96 |
| 2025-08-20 | 1,327.56 |
| 2025-08-19 | 1,324.16 |
| 2025-08-18 | 1,324.16 |
| 2025-08-15 | 1,320.76 |
| 2025-08-14 | 1,313.97 |
| 2025-08-13 | 1,375.15 |
| 2025-08-12 | 1,402.34 |
| 2025-08-11 | 1,354.75 |
| 2025-08-08 | 1,351.36 |
| 2025-08-07 | 1,351.36 |
| 2025-08-06 | 1,375.15 |
| 2025-08-05 | 1,368.35 |
| 2025-08-04 | 1,337.76 |
| 2025-08-01 | 1,313.97 |
| 2025-07-31 | 1,330.96 |
| 2025-07-30 | 1,337.76 |
| 2025-07-29 | 1,344.56 |
| 2025-07-28 | 1,330.96 |
| 2025-07-25 | 1,344.56 |
| 2025-07-24 | 1,344.56 |
| 2025-07-23 | 1,327.56 |
| 2025-07-22 | 1,341.16 |
| 2025-07-21 | 1,320.76 |
| 2025-07-18 | 1,303.77 |
| 2025-07-17 | 1,293.57 |
| 2025-07-16 | 1,300.37 |
| 2025-07-15 | 1,300.37 |
| 2025-07-14 | 1,313.97 |
| 2025-07-11 | 1,310.57 |
| 2025-07-10 | 1,307.17 |
| 2025-07-09 | 1,286.77 |
| 2025-07-08 | 1,262.98 |
| 2025-07-07 | 1,269.78 |
| 2025-07-04 | 1,259.58 |
| 2025-07-03 | 1,249.39 |
| 2025-07-02 | 1,242.59 |
| 2025-06-30 | 1,198.40 |
| 2025-06-27 | 1,208.60 |
| 2025-06-26 | 1,242.59 |
| 2025-06-25 | 1,245.99 |
| 2025-06-24 | 1,259.58 |
| 2025-06-23 | 1,259.58 |
| 2025-06-20 | 1,252.79 |
| 2025-06-19 | 1,235.79 |
| 2025-06-18 | 1,269.78 |
| 2025-06-17 | 1,259.58 |
| 2025-06-16 | 1,239.19 |
| 2025-06-13 | 1,225.59 |
| 2025-06-12 | 1,198.40 |
| 2025-06-11 | 1,195.00 |
| 2025-06-10 | 1,184.81 |
| 2025-06-09 | 1,188.21 |
| 2025-06-06 | 1,195.00 |
| 2025-06-05 | 1,178.01 |
| 2025-06-04 | 1,147.42 |
| 2025-06-03 | 1,178.01 |
| 2025-06-02 | 1,174.61 |
| 2025-05-30 | 1,191.21 |
| 2025-05-29 | 1,187.89 |
| 2025-05-28 | 1,184.57 |
| 2025-05-27 | 1,167.97 |
| 2025-05-26 | 1,164.65 |
| 2025-05-23 | 1,158.01 |
| 2025-05-22 | 1,158.01 |
| 2025-05-21 | 1,158.01 |
| 2025-05-20 | 1,141.42 |
| 2025-05-19 | 1,111.54 |
| 2025-05-16 | 1,111.54 |
| 2025-05-15 | 1,111.54 |
| 2025-05-14 | 1,118.18 |
| 2025-05-13 | 1,108.22 |
| 2025-05-12 | 1,118.18 |
| 2025-05-09 | 1,111.54 |
| 2025-05-08 | 1,101.58 |
| 2025-05-07 | 1,108.22 |
| 2025-05-06 | 1,108.22 |
| 2025-05-02 | 1,075.03 |
| 2025-04-30 | 1,091.63 |
| 2025-04-29 | 1,088.31 |
| 2025-04-28 | 1,111.54 |
| 2025-04-25 | 1,035.20 |
| 2025-04-24 | 1,035.20 |
| 2025-04-23 | 1,041.84 |
| 2025-04-22 | 1,038.52 |
| 2025-04-17 | 1,031.88 |
| 2025-04-16 | 1,031.88 |
| 2025-04-15 | 1,038.52 |
| 2025-04-14 | 1,038.52 |
| 2025-04-11 | 995.37 |
| 2025-04-10 | 1,008.64 |
| 2025-04-09 | 1,011.96 |
| 2025-04-08 | 995.37 |
| 2025-04-07 | 982.09 |
| 2025-04-03 | 1,084.99 |
| 2025-04-02 | 1,061.75 |
| 2025-04-01 | 1,065.07 |
| 2025-03-31 | 1,041.84 |
| 2025-03-28 | 1,051.80 |
| 2025-03-27 | 1,068.39 |
| 2025-03-26 | 1,051.80 |
| 2025-03-25 | 1,058.43 |
| 2025-03-24 | 1,048.48 |
| 2025-03-21 | 1,038.52 |
| 2025-03-20 | 1,078.35 |
| 2025-03-19 | 1,055.11 |
| 2025-03-18 | 1,065.07 |
| 2025-03-17 | 1,045.16 |
| 2025-03-14 | 1,005.33 |
| 2025-03-13 | 1,011.96 |
| 2025-03-12 | 1,021.92 |
| 2025-03-11 | 1,011.96 |
| 2025-03-10 | 1,002.01 |
| 2025-03-07 | 978.77 |
| 2025-03-06 | 985.41 |
| 2025-03-05 | 988.73 |
| 2025-03-04 | 982.09 |
| 2025-03-03 | 988.73 |
| 2025-02-28 | 992.05 |
| 2025-02-27 | 1,025.24 |
| 2025-02-26 | 1,011.96 |
| 2025-02-25 | 992.05 |
| 2025-02-24 | 1,015.28 |
| 2025-02-21 | 1,002.01 |
| 2025-02-20 | 1,021.92 |
| 2025-02-19 | 1,011.96 |
| 2025-02-18 | 1,031.88 |
| 2025-02-17 | 1,008.64 |
| 2025-02-14 | 988.73 |
| 2025-02-13 | 978.77 |
| 2025-02-12 | 1,015.28 |
| 2025-02-11 | 998.69 |
| 2025-02-10 | 1,015.28 |
| 2025-02-07 | 1,025.24 |
| 2025-02-06 | 1,035.20 |
| 2025-02-05 | 1,025.24 |
| 2025-02-04 | 1,008.64 |
| 2025-02-03 | 1,011.96 |
| 2025-01-28 | 1,028.56 |
| 2025-01-27 | 1,038.52 |
| 2025-01-24 | 1,035.20 |
| 2025-01-23 | 1,025.24 |
| 2025-01-22 | 1,028.56 |
| 2025-01-21 | 1,041.84 |
| 2025-01-20 | 1,045.16 |
| 2025-01-17 | 1,041.84 |
| 2025-01-16 | 1,038.52 |
| 2025-01-15 | 1,038.52 |
| 2025-01-14 | 1,038.52 |
| 2025-01-13 | 1,028.56 |
| 2025-01-10 | 1,065.07 |
| 2025-01-09 | 1,081.67 |
| 2025-01-08 | 1,091.63 |
| 2025-01-07 | 1,118.18 |
| 2025-01-06 | 1,104.90 |
| 2025-01-03 | 1,108.22 |
| 2025-01-02 | 1,128.14 |
| 2024-12-31 | 1,184.57 |
| 2024-12-30 | 1,177.93 |
| 2024-12-27 | 1,201.16 |
| 2024-12-24 | 1,207.80 |
| 2024-12-23 | 1,194.53 |
| 2024-12-20 | 1,177.93 |
| 2024-12-19 | 1,177.93 |
| 2024-12-18 | 1,171.29 |
| 2024-12-17 | 1,148.05 |
| 2024-12-16 | 1,158.01 |
| 2024-12-13 | 1,148.05 |
| 2024-12-12 | 1,138.10 |
| 2024-12-11 | 1,138.10 |
| 2024-12-10 | 1,124.82 |
| 2024-12-09 | 1,161.33 |
| 2024-12-06 | 1,118.18 |
| 2024-12-05 | 1,108.22 |
| 2024-12-04 | 1,098.27 |
| 2024-12-03 | 1,101.58 |
| 2024-12-02 | 1,068.39 |
| 2024-11-29 | 1,065.07 |
| 2024-11-28 | 1,061.75 |
| 2024-11-27 | 1,075.03 |
| 2024-11-26 | 1,071.71 |
| 2024-11-25 | 1,071.71 |
| 2024-11-22 | 1,068.39 |
| 2024-11-21 | 1,091.63 |
| 2024-11-20 | 1,094.95 |
| 2024-11-19 | 1,088.31 |
| 2024-11-18 | 1,084.99 |
| 2024-11-15 | 1,078.35 |
| 2024-11-14 | 1,081.67 |
| 2024-11-13 | 1,088.31 |
| 2024-11-12 | 1,071.71 |
| 2024-11-11 | 1,091.63 |
| 2024-11-08 | 1,128.14 |
| 2024-11-07 | 1,138.10 |
| 2024-11-06 | 1,131.46 |
| 2024-11-05 | 1,154.69 |
| 2024-11-04 | 1,151.37 |
| 2024-11-01 | 1,144.74 |
| 2024-10-31 | 1,151.37 |
| 2024-10-30 | 1,161.33 |
| 2024-10-29 | 1,167.97 |
| 2024-10-28 | 1,187.89 |
| 2024-10-25 | 1,187.89 |
| 2024-10-24 | 1,211.12 |
| 2024-10-23 | 1,221.08 |
| 2024-10-22 | 1,211.12 |
| 2024-10-21 | 1,201.16 |
| 2024-10-18 | 1,191.21 |
| 2024-10-17 | 1,158.01 |
| 2024-10-16 | 1,187.89 |
| 2024-10-15 | 1,181.25 |
| 2024-10-14 | 1,227.72 |
| 2024-10-10 | 1,191.21 |
| 2024-10-09 | 1,108.22 |
| 2024-10-08 | 1,138.10 |
| 2024-10-07 | 1,241.00 |
| 2024-10-04 | 1,217.76 |
| 2024-10-03 | 1,194.53 |
| 2024-10-02 | 1,204.48 |
| 2024-09-30 | 1,144.74 |
| 2024-09-27 | 1,144.74 |
| 2024-09-26 | 1,131.46 |
| 2024-09-25 | 1,108.22 |
| 2024-09-24 | 1,108.22 |
| 2024-09-23 | 1,028.56 |
| 2024-09-20 | 1,048.48 |
| 2024-09-19 | 1,022.95 |
| 2024-09-17 | 997.43 |
| 2024-09-16 | 984.67 |
| 2024-09-13 | 981.48 |
| 2024-09-12 | 965.53 |
| 2024-09-11 | 955.96 |
| 2024-09-10 | 1,016.57 |
| 2024-09-09 | 1,007.00 |
| 2024-09-05 | 1,035.72 |
| 2024-09-04 | 1,054.86 |
| 2024-09-03 | 1,051.67 |
| 2024-09-02 | 1,038.91 |
| 2024-08-30 | 1,042.10 |
| 2024-08-29 | 1,026.14 |
| 2024-08-28 | 1,022.95 |
| 2024-08-27 | 1,042.10 |
| 2024-08-26 | 1,022.95 |
| 2024-08-23 | 1,070.81 |
| 2024-08-22 | 1,074.00 |
| 2024-08-21 | 1,074.00 |
| 2024-08-20 | 1,074.00 |
| 2024-08-19 | 1,074.00 |
| 2024-08-16 | 1,054.86 |
| 2024-08-15 | 1,064.43 |
| 2024-08-14 | 1,054.86 |
| 2024-08-13 | 1,080.38 |
| 2024-08-12 | 1,086.76 |
| 2024-08-09 | 1,061.24 |
| 2024-08-08 | 1,029.33 |
| 2024-08-07 | 1,035.72 |
| 2024-08-06 | 1,010.19 |
| 2024-08-05 | 994.24 |
| 2024-08-02 | 1,054.86 |
| 2024-08-01 | 1,038.91 |
| 2024-07-31 | 1,026.14 |
| 2024-07-30 | 1,013.38 |
| 2024-07-29 | 1,038.91 |
| 2024-07-26 | 1,042.10 |
| 2024-07-25 | 1,061.24 |
| 2024-07-24 | 1,096.33 |
| 2024-07-23 | 1,070.81 |
| 2024-07-22 | 1,054.86 |
| 2024-07-19 | 1,035.72 |
| 2024-07-18 | 1,032.52 |
| 2024-07-17 | 1,013.38 |
| 2024-07-16 | 1,022.95 |
| 2024-07-15 | 1,115.47 |
| 2024-07-12 | 1,096.33 |
| 2024-07-11 | 1,109.09 |
| 2024-07-10 | 1,077.19 |
| 2024-07-09 | 1,153.75 |
| 2024-07-08 | 1,150.56 |
| 2024-07-05 | 1,172.89 |
| 2024-07-04 | 1,176.08 |
| 2024-07-03 | 1,169.70 |
| 2024-07-02 | 1,179.27 |
| 2024-06-28 | 1,150.56 |
| 2024-06-27 | 1,121.85 |
| 2024-06-26 | 1,140.99 |
| 2024-06-25 | 1,140.99 |
| 2024-06-24 | 1,115.47 |
| 2024-06-21 | 1,083.57 |
| 2024-06-20 | 1,074.00 |
| 2024-06-19 | 1,080.38 |
| 2024-06-18 | 1,070.81 |
| 2024-06-17 | 1,048.48 |
| 2024-06-14 | 1,074.00 |
| 2024-06-13 | 1,077.19 |
| 2024-06-12 | 1,061.24 |
| 2024-06-11 | 1,054.86 |
| 2024-06-07 | 1,086.76 |
| 2024-06-06 | 1,026.14 |
| 2024-06-05 | 1,026.14 |
| 2024-06-04 | 1,080.38 |
| 2024-06-03 | 1,074.00 |
| 2024-05-31 | 1,036.53 |
| 2024-05-30 | 1,045.90 |
| 2024-05-29 | 1,033.41 |
| 2024-05-28 | 1,039.65 |
| 2024-05-27 | 1,033.41 |
| 2024-05-24 | 999.06 |
| 2024-05-23 | 1,002.18 |
| 2024-05-22 | 1,017.80 |
| 2024-05-21 | 1,020.92 |
| 2024-05-20 | 1,033.41 |
| 2024-05-17 | 1,030.29 |
| 2024-05-16 | 1,045.90 |
| 2024-05-14 | 1,064.63 |
| 2024-05-13 | 1,058.39 |
| 2024-05-10 | 1,033.41 |
| 2024-05-09 | 967.84 |
| 2024-05-08 | 936.61 |
| 2024-05-07 | 961.59 |
| 2024-05-06 | 917.88 |
| 2024-05-03 | 889.78 |
| 2024-05-02 | 889.78 |
| 2024-04-30 | 896.02 |
| 2024-04-29 | 911.64 |
| 2024-04-26 | 921.00 |
| 2024-04-25 | 917.88 |
| 2024-04-24 | 914.76 |
| 2024-04-23 | 917.88 |
| 2024-04-22 | 889.78 |
| 2024-04-19 | 874.17 |
| 2024-04-18 | 855.43 |
| 2024-04-17 | 855.43 |
| 2024-04-16 | 849.19 |
| 2024-04-15 | 877.29 |
| 2024-04-12 | 874.17 |
| 2024-04-11 | 896.02 |
| 2024-04-10 | 902.27 |
| 2024-04-09 | 883.54 |
| 2024-04-08 | 899.15 |
| 2024-04-05 | 842.94 |
| 2024-04-03 | 902.27 |
| 2024-04-02 | 886.66 |
| 2024-03-28 | 849.19 |
| 2024-03-27 | 789.87 |
| 2024-03-26 | 811.72 |
| 2024-03-25 | 842.94 |
| 2024-03-22 | 846.07 |
| 2024-03-21 | 871.05 |
| 2024-03-20 | 855.43 |
| 2024-03-19 | 849.19 |
| 2024-03-18 | 871.05 |
| 2024-03-15 | 871.05 |
| 2024-03-14 | 852.31 |
| 2024-03-13 | 864.80 |
| 2024-03-12 | 830.46 |
| 2024-03-11 | 839.82 |
| 2024-03-08 | 839.82 |
| 2024-03-07 | 796.11 |
| 2024-03-06 | 796.11 |
| 2024-03-05 | 786.74 |
| 2024-03-04 | 802.35 |
| 2024-03-01 | 821.09 |
| 2024-02-29 | 808.60 |
| 2024-02-28 | 833.58 |
| 2024-02-27 | 824.21 |
| 2024-02-26 | 824.21 |
| 2024-02-23 | 852.31 |
| 2024-02-22 | 849.19 |
| 2024-02-21 | 817.97 |
| 2024-02-20 | 821.09 |
| 2024-02-19 | 771.13 |
| 2024-02-16 | 752.40 |
| 2024-02-15 | 727.42 |
| 2024-02-14 | 746.15 |
| 2024-02-09 | 780.50 |
| 2024-02-08 | 780.50 |
| 2024-02-07 | 786.74 |
| 2024-02-06 | 786.74 |
| 2024-02-05 | 746.15 |
| 2024-02-02 | 758.64 |
| 2024-02-01 | 755.52 |
| 2024-01-31 | 749.27 |
| 2024-01-30 | 739.91 |
| 2024-01-29 | 768.01 |
| 2024-01-26 | 758.64 |
| 2024-01-25 | 764.89 |
| 2024-01-24 | 743.03 |
| 2024-01-23 | 677.46 |
| 2024-01-22 | 646.24 |
| 2024-01-19 | 677.46 |
| 2024-01-18 | 702.44 |
| 2024-01-17 | 705.56 |
| 2024-01-16 | 736.79 |
| 2024-01-15 | 746.15 |
| 2024-01-12 | 755.52 |
| 2024-01-11 | 730.54 |
| 2024-01-10 | 721.17 |
| 2024-01-09 | 727.42 |
| 2024-01-08 | 718.05 |
| 2024-01-05 | 702.44 |
| 2024-01-04 | 702.44 |
| 2024-01-03 | 696.20 |
| 2024-01-02 | 686.83 |
| 2023-12-29 | 693.07 |
| 2023-12-28 | 671.22 |
| 2023-12-27 | 668.09 |
| 2023-12-22 | 636.87 |
| 2023-12-21 | 639.99 |
| 2023-12-20 | 633.75 |
| 2023-12-19 | 643.12 |
| 2023-12-18 | 661.85 |
| 2023-12-15 | 668.09 |
| 2023-12-14 | 649.36 |
| 2023-12-13 | 643.12 |
| 2023-12-12 | 658.73 |
| 2023-12-11 | 646.24 |
| 2023-12-08 | 643.12 |
| 2023-12-07 | 668.09 |
| 2023-12-06 | 683.71 |
| 2023-12-05 | 671.22 |
| 2023-12-04 | 689.95 |
| 2023-12-01 | 699.32 |
| 2023-11-30 | 702.44 |
| 2023-11-29 | 693.07 |
| 2023-11-28 | 708.68 |
| 2023-11-27 | 714.93 |
| 2023-11-24 | 718.05 |
| 2023-11-23 | 733.66 |
| 2023-11-22 | 714.93 |
| 2023-11-21 | 721.17 |
| 2023-11-20 | 733.66 |
| 2023-11-17 | 736.79 |
| 2023-11-16 | 743.03 |
| 2023-11-15 | 749.27 |
| 2023-11-14 | 730.54 |
| 2023-11-13 | 727.42 |
| 2023-11-10 | 724.30 |
| 2023-11-09 | 733.66 |
| 2023-11-08 | 739.91 |
| 2023-11-07 | 739.91 |
| 2023-11-06 | 749.27 |
| 2023-11-03 | 746.15 |
| 2023-11-02 | 736.79 |
| 2023-11-01 | 733.66 |
| 2023-10-31 | 733.66 |
| 2023-10-30 | 746.15 |
| 2023-10-27 | 746.15 |
| 2023-10-26 | 733.66 |
| 2023-10-25 | 736.79 |
| 2023-10-24 | 721.17 |
| 2023-10-20 | 730.54 |
| 2023-10-19 | 727.42 |
| 2023-10-18 | 733.66 |
| 2023-10-17 | 746.15 |
| 2023-10-16 | 730.54 |
| 2023-10-13 | 743.03 |
| 2023-10-12 | 761.76 |
| 2023-10-11 | 739.91 |
| 2023-10-10 | 730.54 |
| 2023-10-09 | 733.66 |
| 2023-10-06 | 727.42 |
| 2023-10-05 | 705.56 |
| 2023-10-04 | 702.44 |
| 2023-10-03 | 714.93 |
| 2023-09-29 | 743.03 |
| 2023-09-28 | 730.54 |
| 2023-09-27 | 736.79 |
| 2023-09-26 | 721.17 |
| 2023-09-25 | 730.54 |
| 2023-09-22 | 743.03 |
| 2023-09-21 | 737.09 |
| 2023-09-20 | 743.03 |
| 2023-09-19 | 748.97 |
| 2023-09-18 | 748.97 |
| 2023-09-15 | 746.00 |
| 2023-09-14 | 746.00 |
| 2023-09-13 | 746.00 |
| 2023-09-12 | 743.03 |
| 2023-09-11 | 757.87 |
| 2023-09-07 | 763.81 |
| 2023-09-06 | 769.75 |
| 2023-09-05 | 766.78 |
| 2023-09-04 | 769.75 |
| 2023-08-31 | 748.97 |
| 2023-08-30 | 746.00 |
| 2023-08-29 | 754.90 |
| 2023-08-28 | 713.35 |
| 2023-08-25 | 719.28 |
| 2023-08-24 | 713.35 |
| 2023-08-23 | 710.38 |
| 2023-08-22 | 719.28 |
| 2023-08-21 | 713.35 |
| 2023-08-18 | 737.09 |
| 2023-08-17 | 751.94 |
| 2023-08-16 | 754.90 |
| 2023-08-15 | 766.78 |
| 2023-08-14 | 763.81 |
| 2023-08-11 | 778.65 |
| 2023-08-10 | 784.59 |
| 2023-08-09 | 784.59 |
| 2023-08-08 | 775.68 |
| 2023-08-07 | 793.49 |
| 2023-08-04 | 793.49 |
| 2023-08-03 | 793.49 |
| 2023-08-02 | 799.43 |
| 2023-08-01 | 814.27 |
| 2023-07-31 | 820.21 |
| 2023-07-28 | 817.24 |
| 2023-07-27 | 808.34 |
| 2023-07-26 | 796.46 |
| 2023-07-25 | 790.52 |
| 2023-07-24 | 775.68 |
| 2023-07-21 | 787.56 |
| 2023-07-20 | 793.49 |
| 2023-07-19 | 805.37 |
| 2023-07-18 | 790.52 |
| 2023-07-14 | 817.24 |
| 2023-07-13 | 817.24 |
| 2023-07-12 | 802.40 |
| 2023-07-11 | 808.34 |
| 2023-07-10 | 811.30 |
| 2023-07-07 | 799.43 |
| 2023-07-06 | 808.34 |
| 2023-07-05 | 826.15 |
| 2023-07-04 | 829.11 |
| 2023-07-03 | 829.11 |
| 2023-06-30 | 817.24 |
| 2023-06-29 | 814.27 |
| 2023-06-28 | 814.27 |
| 2023-06-27 | 808.34 |
| 2023-06-26 | 784.59 |
| 2023-06-23 | 769.75 |
| 2023-06-21 | 826.15 |
| 2023-06-20 | 829.11 |
| 2023-06-19 | 840.99 |
| 2023-06-16 | 852.86 |
| 2023-06-15 | 840.99 |
| 2023-06-14 | 829.11 |
| 2023-06-13 | 835.05 |
| 2023-06-12 | 840.99 |
| 2023-06-09 | 846.92 |
| 2023-06-08 | 846.92 |
| 2023-06-07 | 849.89 |
| 2023-06-06 | 838.02 |
| 2023-06-05 | 835.05 |
| 2023-06-02 | 832.08 |
| 2023-06-01 | 811.30 |
| 2023-05-31 | 808.34 |
| 2023-05-30 | 811.30 |
| 2023-05-29 | 811.30 |
| 2023-05-25 | 814.19 |
| 2023-05-24 | 834.37 |
| 2023-05-23 | 834.37 |
| 2023-05-22 | 845.91 |
| 2023-05-19 | 843.03 |
| 2023-05-18 | 860.33 |
| 2023-05-17 | 863.21 |
| 2023-05-16 | 871.87 |
| 2023-05-15 | 874.75 |
| 2023-05-12 | 880.52 |
| 2023-05-11 | 903.59 |
| 2023-05-10 | 918.01 |
| 2023-05-09 | 912.24 |
| 2023-05-08 | 912.24 |
| 2023-05-05 | 900.70 |
| 2023-05-04 | 894.94 |
| 2023-05-03 | 871.87 |
| 2023-05-02 | 868.98 |
| 2023-04-28 | 857.45 |
| 2023-04-27 | 840.14 |
| 2023-04-26 | 817.07 |
| 2023-04-25 | 808.42 |
| 2023-04-24 | 822.84 |
| 2023-04-21 | 828.61 |
| 2023-04-20 | 837.26 |
| 2023-04-19 | 840.14 |
| 2023-04-18 | 845.91 |
| 2023-04-17 | 860.33 |
| 2023-04-14 | 854.56 |
| 2023-04-13 | 843.03 |
| 2023-04-12 | 857.45 |
| 2023-04-11 | 857.45 |
| 2023-04-06 | 848.79 |
| 2023-04-04 | 863.21 |
| 2023-04-03 | 889.17 |
| 2023-03-31 | 871.87 |
| 2023-03-30 | 854.56 |
| 2023-03-29 | 854.56 |
| 2023-03-28 | 874.75 |
| 2023-03-27 | 871.87 |
| 2023-03-24 | 874.75 |
| 2023-03-23 | 886.28 |
| 2023-03-22 | 877.63 |
| 2023-03-21 | 877.63 |
| 2023-03-20 | 877.63 |
| 2023-03-17 | 886.28 |
| 2023-03-16 | 854.56 |
| 2023-03-15 | 860.33 |
| 2023-03-14 | 851.68 |
| 2023-03-13 | 883.40 |
| 2023-03-10 | 860.33 |
| 2023-03-09 | 883.40 |
| 2023-03-08 | 915.12 |
| 2023-03-07 | 929.54 |
| 2023-03-06 | 903.59 |
| 2023-03-03 | 877.63 |
| 2023-03-02 | 851.68 |
| 2023-03-01 | 845.91 |
| 2023-02-28 | 817.07 |
| 2023-02-27 | 817.07 |
| 2023-02-24 | 843.03 |
| 2023-02-23 | 851.68 |
| 2023-02-22 | 857.45 |
| 2023-02-21 | 857.45 |
| 2023-02-20 | 868.98 |
| 2023-02-17 | 857.45 |
| 2023-02-16 | 854.56 |
| 2023-02-15 | 857.45 |
| 2023-02-14 | 877.63 |
| 2023-02-13 | 877.63 |
| 2023-02-10 | 883.40 |
| 2023-02-09 | 886.28 |
| 2023-02-08 | 877.63 |
| 2023-02-07 | 880.52 |
| 2023-02-06 | 886.28 |
| 2023-02-03 | 900.70 |
| 2023-02-02 | 920.89 |
| 2023-02-01 | 926.66 |
| 2023-01-31 | 903.59 |
| 2023-01-30 | 912.24 |
| 2023-01-27 | 964.15 |
| 2023-01-26 | 969.92 |
| 2023-01-20 | 946.85 |
| 2023-01-19 | 918.01 |
| 2023-01-18 | 920.89 |
| 2023-01-17 | 918.01 |
| 2023-01-16 | 938.19 |
| 2023-01-13 | 915.12 |
| 2023-01-12 | 918.01 |
| 2023-01-11 | 918.01 |
| 2023-01-10 | 918.01 |
| 2023-01-09 | 941.08 |
| 2023-01-06 | 938.19 |
| 2023-01-05 | 958.38 |
| 2023-01-04 | 955.50 |
| 2023-01-03 | 915.12 |
| 2022-12-30 | 906.47 |
| 2022-12-29 | 897.82 |
| 2022-12-28 | 897.82 |
| 2022-12-23 | 863.21 |
| 2022-12-22 | 863.21 |
| 2022-12-21 | 863.21 |
| 2022-12-20 | 866.10 |
| 2022-12-19 | 897.82 |
| 2022-12-16 | 926.66 |
| 2022-12-15 | 897.82 |
| 2022-12-14 | 903.59 |
| 2022-12-13 | 897.82 |
| 2022-12-12 | 906.47 |
| 2022-12-09 | 906.47 |
| 2022-12-08 | 897.82 |
| 2022-12-07 | 883.40 |
| 2022-12-06 | 912.24 |
| 2022-12-05 | 903.59 |
| 2022-12-02 | 868.98 |
| 2022-12-01 | 894.94 |
| 2022-11-30 | 929.54 |
| 2022-11-29 | 866.10 |
| 2022-11-28 | 840.14 |
| 2022-11-25 | 877.63 |
| 2022-11-24 | 848.79 |
| 2022-11-23 | 834.37 |
| 2022-11-22 | 825.72 |
| 2022-11-21 | 828.61 |
| 2022-11-18 | 831.49 |
| 2022-11-17 | 837.26 |
| 2022-11-16 | 837.26 |
| 2022-11-15 | 851.68 |
| 2022-11-14 | 845.91 |
| 2022-11-11 | 814.19 |
| 2022-11-10 | 773.81 |
| 2022-11-09 | 799.77 |
| 2022-11-08 | 785.35 |
| 2022-11-07 | 785.35 |
| 2022-11-04 | 719.02 |
| 2022-11-03 | 669.99 |
| 2022-11-02 | 698.83 |
| 2022-11-01 | 684.41 |
| 2022-10-31 | 652.69 |
| 2022-10-28 | 664.23 |
| 2022-10-27 | 701.72 |
| 2022-10-26 | 701.72 |
| 2022-10-25 | 704.60 |
| 2022-10-24 | 698.83 |
| 2022-10-21 | 762.28 |
| 2022-10-20 | 750.74 |
| 2022-10-19 | 773.81 |
| 2022-10-18 | 794.00 |
| 2022-10-17 | 759.39 |
| 2022-10-14 | 776.70 |
| 2022-10-13 | 759.39 |
| 2022-10-12 | 762.28 |
| 2022-10-11 | 756.51 |
| 2022-10-10 | 773.81 |
| 2022-10-07 | 791.12 |
| 2022-10-06 | 817.07 |
| 2022-10-05 | 845.91 |
| 2022-10-03 | 822.84 |
| 2022-09-30 | 840.14 |
| 2022-09-29 | 843.03 |
| 2022-09-28 | 819.96 |
| 2022-09-27 | 822.84 |
| 2022-09-26 | 773.81 |
| 2022-09-23 | 817.07 |
| 2022-09-22 | 868.98 |
| 2022-09-21 | 857.45 |
| 2022-09-20 | 857.45 |
| 2022-09-19 | 848.79 |
| 2022-09-16 | 886.28 |
| 2022-09-15 | 909.36 |
| 2022-09-14 | 926.66 |
| 2022-09-13 | 958.38 |
| 2022-09-09 | 958.38 |
| 2022-09-08 | 932.43 |
| 2022-09-07 | 935.31 |
| 2022-09-06 | 943.96 |
| 2022-09-05 | 938.19 |
| 2022-09-02 | 952.61 |
| 2022-09-01 | 960.92 |
| 2022-08-31 | 977.54 |
| 2022-08-30 | 977.54 |
| 2022-08-29 | 972.00 |
| 2022-08-26 | 983.08 |
| 2022-08-25 | 983.08 |
| 2022-08-24 | 980.31 |
| 2022-08-23 | 980.31 |
| 2022-08-22 | 996.93 |
| 2022-08-19 | 969.23 |
| 2022-08-18 | 947.07 |
| 2022-08-17 | 1,019.09 |
| 2022-08-16 | 1,019.09 |
| 2022-08-15 | 1,005.24 |
| 2022-08-12 | 1,019.09 |
| 2022-08-11 | 1,027.40 |
| 2022-08-10 | 996.93 |
| 2022-08-09 | 1,027.40 |
| 2022-08-08 | 1,024.63 |
| 2022-08-05 | 1,021.86 |
| 2022-08-04 | 980.31 |
| 2022-08-03 | 969.23 |
| 2022-08-02 | 977.54 |
| 2022-08-01 | 1,019.09 |
| 2022-07-29 | 1,057.87 |
| 2022-07-28 | 1,055.10 |
| 2022-07-27 | 1,044.02 |
| 2022-07-26 | 1,046.79 |
| 2022-07-25 | 1,041.25 |
| 2022-07-22 | 1,030.17 |
| 2022-07-21 | 1,024.63 |
| 2022-07-20 | 1,038.48 |
| 2022-07-19 | 1,066.19 |
| 2022-07-18 | 1,107.74 |
| 2022-07-15 | 1,044.02 |
| 2022-07-14 | 1,060.65 |
| 2022-07-13 | 1,057.87 |
| 2022-07-12 | 1,049.56 |
| 2022-07-11 | 1,068.96 |
| 2022-07-08 | 1,143.75 |
| 2022-07-07 | 1,132.67 |
| 2022-07-06 | 1,129.90 |
| 2022-07-05 | 1,174.22 |
| 2022-07-04 | 1,160.37 |
| 2022-06-30 | 1,182.53 |
| 2022-06-29 | 1,179.76 |
| 2022-06-28 | 1,207.46 |
| 2022-06-27 | 1,168.68 |
| 2022-06-24 | 1,168.68 |
| 2022-06-23 | 1,157.60 |
| 2022-06-22 | 1,146.52 |
| 2022-06-21 | 1,171.45 |
| 2022-06-20 | 1,146.52 |
| 2022-06-17 | 1,140.98 |
| 2022-06-16 | 1,124.36 |
| 2022-06-15 | 1,138.21 |
| 2022-06-14 | 1,138.21 |
| 2022-06-13 | 1,132.67 |
| 2022-06-10 | 1,160.37 |
| 2022-06-09 | 1,168.68 |
| 2022-06-08 | 1,182.53 |
| 2022-06-07 | 1,182.53 |
| 2022-06-06 | 1,204.69 |
| 2022-06-02 | 1,207.46 |
| 2022-06-01 | 1,218.54 |
| 2022-05-31 | 1,207.46 |
| 2022-05-30 | 1,182.53 |
| 2022-05-27 | 1,176.99 |
| 2022-05-26 | 1,176.99 |
| 2022-05-25 | 1,179.76 |
| 2022-05-24 | 1,171.45 |
| 2022-05-23 | 1,176.99 |
| 2022-05-20 | 1,179.76 |
| 2022-05-19 | 1,155.61 |
| 2022-05-18 | 1,163.66 |
| 2022-05-17 | 1,147.56 |
| 2022-05-16 | 1,134.15 |
| 2022-05-13 | 1,134.15 |
| 2022-05-12 | 1,118.05 |
| 2022-05-11 | 1,160.98 |
| 2022-05-10 | 1,158.29 |
| 2022-05-06 | 1,142.20 |
| 2022-05-05 | 1,166.34 |
| 2022-05-04 | 1,166.34 |
| 2022-05-03 | 1,163.66 |
| 2022-04-29 | 1,150.24 |
| 2022-04-28 | 1,131.46 |
| 2022-04-27 | 1,107.32 |
| 2022-04-26 | 1,083.17 |
| 2022-04-25 | 1,080.49 |
| 2022-04-22 | 1,150.24 |
| 2022-04-21 | 1,139.51 |
| 2022-04-20 | 1,158.29 |
| 2022-04-19 | 1,187.81 |
| 2022-04-14 | 1,195.85 |
| 2022-04-13 | 1,158.29 |
| 2022-04-12 | 1,152.93 |
| 2022-04-11 | 1,147.56 |
| 2022-04-08 | 1,174.39 |
| 2022-04-07 | 1,142.20 |
| 2022-04-06 | 1,185.12 |
| 2022-04-04 | 1,203.90 |
| 2022-04-01 | 1,185.12 |
| 2022-03-31 | 1,171.71 |
| 2022-03-30 | 1,187.81 |
| 2022-03-29 | 1,158.29 |
| 2022-03-28 | 1,147.56 |
| 2022-03-25 | 1,139.51 |
| 2022-03-24 | 1,198.54 |
| 2022-03-23 | 1,195.85 |
| 2022-03-22 | 1,198.54 |
| 2022-03-21 | 1,171.71 |
| 2022-03-18 | 1,220.00 |
| 2022-03-17 | 1,171.71 |
| 2022-03-16 | 1,099.27 |
| 2022-03-15 | 1,026.83 |
| 2022-03-14 | 1,343.42 |
| 2022-03-11 | 1,367.56 |
| 2022-03-10 | 1,434.63 |
| 2022-03-09 | 1,375.61 |
| 2022-03-08 | 1,340.73 |
| 2022-03-07 | 1,335.37 |
| 2022-03-04 | 1,375.61 |
| 2022-03-03 | 1,410.49 |
| 2022-03-02 | 1,415.85 |
| 2022-03-01 | 1,434.63 |
| 2022-02-28 | 1,402.44 |
| 2022-02-25 | 1,415.85 |
| 2022-02-24 | 1,405.12 |
| 2022-02-23 | 1,440.00 |
| 2022-02-22 | 1,445.37 |
| 2022-02-21 | 1,480.24 |
| 2022-02-18 | 1,501.71 |
| 2022-02-17 | 1,480.24 |
| 2022-02-16 | 1,496.34 |
| 2022-02-15 | 1,485.61 |
| 2022-02-14 | 1,501.71 |
| 2022-02-11 | 1,531.22 |
| 2022-02-10 | 1,547.32 |
| 2022-02-09 | 1,493.66 |
| 2022-02-08 | 1,485.61 |
| 2022-02-07 | 1,496.34 |
| 2022-02-04 | 1,501.71 |
| 2022-01-31 | 1,445.37 |
| 2022-01-28 | 1,405.12 |
| 2022-01-27 | 1,434.63 |
| 2022-01-26 | 1,448.05 |
| 2022-01-25 | 1,429.27 |
| 2022-01-24 | 1,466.83 |
| 2022-01-21 | 1,523.17 |
| 2022-01-20 | 1,504.39 |
| 2022-01-19 | 1,472.20 |
| 2022-01-18 | 1,482.93 |
| 2022-01-17 | 1,458.78 |
| 2022-01-14 | 1,477.56 |
| 2022-01-13 | 1,515.12 |
| 2022-01-12 | 1,539.27 |
| 2022-01-11 | 1,555.37 |
| 2022-01-10 | 1,539.27 |
| 2022-01-07 | 1,563.42 |
| 2022-01-06 | 1,587.56 |
| 2022-01-05 | 1,576.83 |
| 2022-01-04 | 1,635.85 |
| 2022-01-03 | 1,678.78 |
| 2021-12-31 | 1,579.51 |
| 2021-12-30 | 1,558.05 |
| 2021-12-29 | 1,560.73 |
| 2021-12-28 | 1,584.88 |
| 2021-12-24 | 1,614.39 |
| 2021-12-23 | 1,517.81 |
| 2021-12-22 | 1,469.51 |
| 2021-12-21 | 1,464.15 |
| 2021-12-20 | 1,450.73 |
| 2021-12-17 | 1,488.29 |
| 2021-12-16 | 1,501.71 |
| 2021-12-15 | 1,413.17 |
| 2021-12-14 | 1,367.56 |
| 2021-12-13 | 1,397.07 |
| 2021-12-10 | 1,386.34 |
| 2021-12-09 | 1,413.17 |
| 2021-12-08 | 1,410.49 |
| 2021-12-07 | 1,330.00 |
| 2021-12-06 | 1,319.27 |
| 2021-12-03 | 1,367.56 |
| 2021-12-02 | 1,340.73 |
| 2021-12-01 | 1,305.85 |
| 2021-11-30 | 1,289.76 |
| 2021-11-29 | 1,300.49 |
| 2021-11-26 | 1,308.54 |
| 2021-11-25 | 1,335.37 |
| 2021-11-24 | 1,340.73 |
| 2021-11-23 | 1,327.32 |
| 2021-11-22 | 1,324.63 |
| 2021-11-19 | 1,332.68 |
| 2021-11-18 | 1,327.32 |
| 2021-11-17 | 1,324.63 |
| 2021-11-16 | 1,311.22 |
| 2021-11-15 | 1,287.07 |
| 2021-11-12 | 1,303.17 |
| 2021-11-11 | 1,311.22 |
| 2021-11-10 | 1,268.29 |
| 2021-11-09 | 1,276.34 |
| 2021-11-08 | 1,270.98 |
| 2021-11-05 | 1,265.61 |
| 2021-11-04 | 1,308.54 |
| 2021-11-03 | 1,316.59 |
| 2021-11-02 | 1,313.90 |
| 2021-11-01 | 1,343.42 |
| 2021-10-29 | 1,335.37 |
| 2021-10-28 | 1,346.10 |
| 2021-10-27 | 1,402.44 |
| 2021-10-26 | 1,418.54 |
| 2021-10-25 | 1,464.15 |
| 2021-10-22 | 1,458.78 |
| 2021-10-21 | 1,466.83 |
| 2021-10-20 | 1,507.07 |
| 2021-10-19 | 1,528.54 |
| 2021-10-18 | 1,464.15 |
| 2021-10-15 | 1,464.15 |
| 2021-10-12 | 1,480.24 |
| 2021-10-11 | 1,472.20 |
| 2021-10-08 | 1,531.22 |
| 2021-10-07 | 1,587.56 |
| 2021-10-06 | 1,582.20 |
| 2021-10-05 | 1,458.78 |
| 2021-10-04 | 1,450.73 |
| 2021-09-30 | 1,477.56 |
| 2021-09-29 | 1,482.93 |
| 2021-09-28 | 1,558.05 |
| 2021-09-27 | 1,550.00 |
| 2021-09-24 | 1,533.90 |
| 2021-09-23 | 1,646.59 |
| 2021-09-21 | 1,472.20 |
| 2021-09-20 | 1,474.88 |
| 2021-09-17 | 1,488.29 |
| 2021-09-16 | 1,509.76 |
| 2021-09-15 | 1,547.32 |
| 2021-09-14 | 1,558.05 |
| 2021-09-13 | 1,606.34 |
| 2021-09-10 | 1,458.78 |
| 2021-09-09 | 1,477.56 |
| 2021-09-08 | 1,499.03 |
| 2021-09-07 | 1,493.66 |
| 2021-09-06 | 1,558.05 |
| 2021-09-03 | 1,354.15 |
| 2021-09-02 | 1,324.63 |
| 2021-09-01 | 1,280.60 |
| 2021-08-31 | 1,293.55 |
| 2021-08-30 | 1,296.14 |
| 2021-08-27 | 1,226.21 |
| 2021-08-26 | 1,231.39 |
| 2021-08-25 | 1,249.52 |
| 2021-08-24 | 1,265.06 |
| 2021-08-23 | 1,270.24 |
| 2021-08-20 | 1,231.39 |
| 2021-08-19 | 1,259.88 |
| 2021-08-18 | 1,280.60 |
| 2021-08-17 | 1,290.96 |
| 2021-08-16 | 1,311.68 |
| 2021-08-13 | 1,337.59 |
| 2021-08-12 | 1,182.17 |
| 2021-08-11 | 1,073.38 |
| 2021-08-10 | 1,075.97 |
| 2021-08-09 | 1,055.25 |
| 2021-08-06 | 1,055.25 |
| 2021-08-05 | 1,052.66 |
| 2021-08-04 | 1,063.02 |
| 2021-08-03 | 1,031.94 |
| 2021-08-02 | 1,011.22 |
| 2021-07-30 | 990.49 |
| 2021-07-29 | 977.54 |
| 2021-07-28 | 964.59 |
| 2021-07-27 | 956.82 |
| 2021-07-26 | 987.90 |
| 2021-07-23 | 995.67 |
| 2021-07-22 | 985.31 |
| 2021-07-21 | 982.72 |
| 2021-07-20 | 972.36 |
| 2021-07-19 | 980.13 |
| 2021-07-16 | 1,006.03 |
| 2021-07-15 | 995.67 |
| 2021-07-14 | 980.13 |
| 2021-07-13 | 990.49 |
| 2021-07-12 | 972.36 |
| 2021-07-09 | 974.95 |
| 2021-07-08 | 980.13 |
| 2021-07-07 | 1,008.62 |
| 2021-07-06 | 1,018.99 |
| 2021-07-05 | 1,011.22 |
| 2021-07-02 | 1,031.94 |
| 2021-06-30 | 1,039.71 |
| 2021-06-29 | 1,047.48 |
| 2021-06-28 | 1,052.66 |
| 2021-06-25 | 1,050.07 |
| 2021-06-24 | 1,047.48 |
| 2021-06-23 | 1,039.71 |
| 2021-06-22 | 1,044.89 |
| 2021-06-21 | 1,042.30 |
| 2021-06-18 | 1,057.84 |
| 2021-06-17 | 1,044.89 |
| 2021-06-16 | 1,055.25 |
| 2021-06-15 | 1,073.38 |
| 2021-06-11 | 1,086.33 |
| 2021-06-10 | 1,075.97 |
| 2021-06-09 | 1,075.97 |
| 2021-06-08 | 1,073.38 |
| 2021-06-07 | 1,078.56 |
| 2021-06-04 | 1,070.79 |
| 2021-06-03 | 1,088.92 |
| 2021-06-02 | 1,096.69 |
| 2021-06-01 | 1,088.92 |
| 2021-05-31 | 1,109.64 |
| 2021-05-28 | 1,099.28 |
| 2021-05-27 | 1,091.51 |
| 2021-05-26 | 1,091.51 |
| 2021-05-25 | 1,075.97 |
| 2021-05-24 | 1,091.51 |
| 2021-05-21 | 1,078.56 |
| 2021-05-20 | 1,081.06 |
| 2021-05-18 | 1,081.06 |
| 2021-05-17 | 1,076.06 |
| 2021-05-14 | 1,081.06 |
| 2021-05-13 | 1,053.54 |
| 2021-05-12 | 1,076.06 |
| 2021-05-11 | 1,088.57 |
| 2021-05-10 | 1,106.09 |
| 2021-05-07 | 1,111.09 |
| 2021-05-06 | 1,116.10 |
| 2021-05-05 | 1,126.10 |
| 2021-05-04 | 1,118.60 |
| 2021-05-03 | 1,126.10 |
| 2021-04-30 | 1,123.60 |
| 2021-04-29 | 1,133.61 |
| 2021-04-28 | 1,143.62 |
| 2021-04-27 | 1,136.11 |
| 2021-04-26 | 1,133.61 |
| 2021-04-23 | 1,151.13 |
| 2021-04-22 | 1,146.12 |
| 2021-04-21 | 1,163.64 |
| 2021-04-20 | 1,183.66 |
| 2021-04-19 | 1,171.14 |
| 2021-04-16 | 1,176.15 |
| 2021-04-15 | 1,191.16 |
| 2021-04-14 | 1,216.19 |
| 2021-04-13 | 1,231.20 |
| 2021-04-12 | 1,226.19 |
| 2021-04-09 | 1,223.69 |
| 2021-04-08 | 1,258.72 |
| 2021-04-07 | 1,233.70 |
| 2021-04-01 | 1,216.19 |
| 2021-03-31 | 1,216.19 |
| 2021-03-30 | 1,216.19 |
| 2021-03-29 | 1,211.18 |
| 2021-03-26 | 1,163.64 |
| 2021-03-25 | 1,163.64 |
| 2021-03-24 | 1,178.65 |
| 2021-03-23 | 1,188.66 |
| 2021-03-22 | 1,241.21 |
| 2021-03-19 | 1,196.17 |
| 2021-03-18 | 1,178.65 |
| 2021-03-17 | 1,203.67 |
| 2021-03-16 | 1,208.68 |
| 2021-03-15 | 1,238.71 |
| 2021-03-12 | 1,246.21 |
| 2021-03-11 | 1,113.59 |
| 2021-03-10 | 1,096.08 |
| 2021-03-09 | 1,061.05 |
| 2021-03-08 | 1,016.01 |
| 2021-03-05 | 1,013.50 |
| 2021-03-04 | 1,021.01 |
| 2021-03-03 | 1,048.53 |
| 2021-03-02 | 1,033.52 |
| 2021-03-01 | 1,031.02 |
| 2021-02-26 | 1,011.00 |
| 2021-02-25 | 1,046.03 |
| 2021-02-24 | 1,043.53 |
| 2021-02-23 | 1,078.56 |
| 2021-02-22 | 1,073.56 |
| 2021-02-19 | 1,056.04 |
| 2021-02-18 | 1,081.06 |
| 2021-02-17 | 1,091.07 |
| 2021-02-16 | 1,078.56 |
| 2021-02-11 | 1,063.55 |
| 2021-02-10 | 1,048.53 |
| 2021-02-09 | 1,053.54 |
| 2021-02-08 | 1,036.02 |
| 2021-02-05 | 1,043.53 |
| 2021-02-04 | 1,048.53 |
| 2021-02-03 | 1,058.54 |
| 2021-02-02 | 1,056.04 |
| 2021-02-01 | 1,046.03 |
| 2021-01-29 | 993.48 |
| 2021-01-28 | 1,028.52 |
| 2021-01-27 | 1,068.55 |
| 2021-01-26 | 1,078.56 |
| 2021-01-25 | 1,098.58 |
| 2021-01-22 | 1,093.57 |
| 2021-01-21 | 1,113.59 |
| 2021-01-20 | 1,133.61 |
| 2021-01-19 | 1,096.08 |
| 2021-01-18 | 1,066.05 |
| 2021-01-15 | 1,073.56 |
| 2021-01-14 | 1,088.57 |
| 2021-01-13 | 1,086.07 |
| 2021-01-12 | 1,061.05 |
| 2021-01-11 | 1,081.06 |
| 2021-01-08 | 1,096.08 |
| 2021-01-07 | 1,066.05 |
| 2021-01-06 | 1,056.04 |
| 2021-01-05 | 1,048.53 |
| 2021-01-04 | 1,028.52 |
| 2020-12-31 | 995.99 |
| 2020-12-30 | 983.48 |
| 2020-12-29 | 990.98 |
| 2020-12-28 | 975.97 |
| 2020-12-24 | 973.47 |
| 2020-12-23 | 943.44 |
| 2020-12-22 | 953.45 |
| 2020-12-21 | 970.96 |
| 2020-12-18 | 980.97 |
| 2020-12-17 | 970.96 |
| 2020-12-16 | 1,011.00 |
| 2020-12-15 | 995.99 |
| 2020-12-14 | 998.49 |
| 2020-12-11 | 1,008.50 |
| 2020-12-10 | 1,013.50 |
| 2020-12-09 | 1,008.50 |
| 2020-12-08 | 1,000.99 |
| 2020-12-07 | 1,016.01 |
| 2020-12-04 | 1,000.99 |
| 2020-12-03 | 993.48 |
| 2020-12-02 | 993.48 |
| 2020-12-01 | 1,000.99 |
| 2020-11-30 | 975.97 |
| 2020-11-27 | 993.48 |
| 2020-11-26 | 985.98 |
| 2020-11-25 | 995.99 |
| 2020-11-24 | 1,016.01 |
| 2020-11-23 | 990.98 |
| 2020-11-20 | 955.95 |
| 2020-11-19 | 955.95 |
| 2020-11-18 | 960.96 |
| 2020-11-17 | 963.46 |
| 2020-11-16 | 960.96 |
| 2020-11-13 | 960.96 |
| 2020-11-12 | 963.46 |
| 2020-11-11 | 988.48 |
| 2020-11-10 | 945.94 |
| 2020-11-09 | 925.92 |
| 2020-11-06 | 928.43 |
| 2020-11-05 | 920.92 |
| 2020-11-04 | 900.90 |
| 2020-11-03 | 898.40 |
| 2020-11-02 | 880.88 |
| 2020-10-30 | 875.88 |
| 2020-10-29 | 890.89 |
| 2020-10-28 | 880.88 |
| 2020-10-27 | 915.91 |
| 2020-10-23 | 953.45 |
| 2020-10-22 | 950.95 |
| 2020-10-21 | 968.46 |
| 2020-10-20 | 1,013.50 |
| 2020-10-19 | 1,028.52 |
| 2020-10-16 | 1,028.52 |
| 2020-10-15 | 1,031.02 |
| 2020-10-14 | 1,048.53 |
| 2020-10-12 | 1,076.06 |
| 2020-10-09 | 1,058.54 |
| 2020-10-08 | 1,063.55 |
| 2020-10-07 | 1,041.03 |
| 2020-10-06 | 1,038.53 |
| 2020-10-05 | 1,016.01 |
| 2020-09-30 | 1,000.99 |
| 2020-09-29 | 1,003.49 |
| 2020-09-28 | 998.49 |
| 2020-09-25 | 1,006.00 |
| 2020-09-24 | 1,008.50 |
| 2020-09-23 | 1,038.53 |
| 2020-09-22 | 1,031.02 |
| 2020-09-21 | 1,058.54 |
| 2020-09-18 | 1,076.06 |
| 2020-09-17 | 1,038.53 |
| 2020-09-16 | 1,038.53 |
| 2020-09-15 | 1,028.52 |
| 2020-09-14 | 1,026.01 |
| 2020-09-11 | 1,013.50 |
| 2020-09-10 | 1,003.49 |
| 2020-09-09 | 1,006.00 |
| 2020-09-08 | 1,023.51 |
| 2020-09-07 | 1,018.51 |
| 2020-09-04 | 1,006.00 |
| 2020-09-03 | 1,027.82 |
| 2020-09-02 | 1,030.25 |
| 2020-09-01 | 1,027.82 |
| 2020-08-31 | 1,035.10 |
| 2020-08-28 | 1,047.23 |
| 2020-08-27 | 1,059.36 |
| 2020-08-26 | 1,076.33 |
| 2020-08-25 | 1,098.16 |
| 2020-08-24 | 1,093.31 |
| 2020-08-21 | 1,088.46 |
| 2020-08-20 | 1,076.33 |
| 2020-08-19 | 1,093.31 |
| 2020-08-18 | 1,112.71 |
| 2020-08-17 | 1,136.97 |
| 2020-08-14 | 1,107.86 |
| 2020-08-13 | 1,110.29 |
| 2020-08-12 | 1,035.10 |
| 2020-08-11 | 1,032.68 |
| 2020-08-10 | 1,035.10 |
| 2020-08-07 | 1,059.36 |
| 2020-08-06 | 1,069.06 |
| 2020-08-05 | 1,078.76 |
| 2020-08-04 | 1,083.61 |
| 2020-08-03 | 1,088.46 |
| 2020-07-31 | 1,061.78 |
| 2020-07-30 | 1,039.95 |
| 2020-07-29 | 996.29 |
| 2020-07-28 | 979.32 |
| 2020-07-27 | 962.34 |
| 2020-07-24 | 981.74 |
| 2020-07-23 | 1,003.57 |
| 2020-07-22 | 1,013.27 |
| 2020-07-21 | 1,035.10 |
| 2020-07-20 | 1,064.21 |
| 2020-07-17 | 993.87 |
| 2020-07-16 | 969.61 |
| 2020-07-15 | 976.89 |
| 2020-07-14 | 979.32 |
| 2020-07-13 | 1,018.12 |
| 2020-07-10 | 1,001.15 |
| 2020-07-09 | 1,022.97 |
| 2020-07-08 | 1,003.57 |
| 2020-07-07 | 1,001.15 |
| 2020-07-06 | 1,015.70 |
| 2020-07-03 | 955.06 |
| 2020-07-02 | 928.38 |
| 2020-06-30 | 892.00 |
| 2020-06-29 | 894.43 |
| 2020-06-26 | 921.11 |
| 2020-06-24 | 899.28 |
| 2020-06-23 | 901.70 |
| 2020-06-22 | 901.70 |
| 2020-06-19 | 904.13 |
| 2020-06-18 | 906.55 |
| 2020-06-17 | 906.55 |
| 2020-06-16 | 911.40 |
| 2020-06-15 | 879.87 |
| 2020-06-12 | 901.70 |
| 2020-06-11 | 928.38 |
| 2020-06-10 | 955.06 |
| 2020-06-09 | 959.91 |
| 2020-06-08 | 957.49 |
| 2020-06-05 | 942.93 |
| 2020-06-04 | 928.38 |
| 2020-06-03 | 918.68 |
| 2020-06-02 | 908.98 |
| 2020-06-01 | 896.85 |
| 2020-05-29 | 865.32 |
| 2020-05-28 | 887.15 |
| 2020-05-27 | 904.13 |
| 2020-05-26 | 913.83 |
| 2020-05-25 | 906.55 |
| 2020-05-22 | 894.43 |
| 2020-05-21 | 943.79 |
| 2020-05-20 | 946.15 |
| 2020-05-19 | 946.15 |
| 2020-05-18 | 932.04 |
| 2020-05-15 | 927.34 |
| 2020-05-14 | 957.90 |
| 2020-05-13 | 976.71 |
| 2020-05-12 | 988.46 |
| 2020-05-11 | 1,009.62 |
| 2020-05-08 | 972.01 |
| 2020-05-07 | 932.04 |
| 2020-05-06 | 920.29 |
| 2020-05-05 | 903.83 |
| 2020-05-04 | 917.94 |
| 2020-04-29 | 960.25 |
| 2020-04-28 | 953.20 |
| 2020-04-27 | 950.85 |
| 2020-04-24 | 929.69 |
| 2020-04-23 | 939.09 |
| 2020-04-22 | 932.04 |
| 2020-04-21 | 913.23 |
| 2020-04-20 | 948.50 |
| 2020-04-17 | 941.44 |
| 2020-04-16 | 917.94 |
| 2020-04-15 | 924.99 |
| 2020-04-14 | 950.85 |
| 2020-04-09 | 960.25 |
| 2020-04-08 | 946.15 |
| 2020-04-07 | 941.44 |
| 2020-04-06 | 920.29 |
| 2020-04-03 | 917.94 |
| 2020-04-02 | 903.83 |
| 2020-04-01 | 917.94 |
| 2020-03-31 | 946.15 |
| 2020-03-30 | 899.13 |
| 2020-03-27 | 908.53 |
| 2020-03-26 | 920.29 |
| 2020-03-25 | 917.94 |
| 2020-03-24 | 842.71 |
| 2020-03-23 | 809.79 |
| 2020-03-20 | 823.90 |
| 2020-03-19 | 786.29 |
| 2020-03-18 | 840.36 |
| 2020-03-17 | 859.16 |
| 2020-03-16 | 882.67 |
| 2020-03-13 | 941.44 |
| 2020-03-12 | 976.71 |
| 2020-03-11 | 1,030.78 |
| 2020-03-10 | 1,037.83 |
| 2020-03-09 | 1,047.23 |
| 2020-03-06 | 1,120.11 |
| 2020-03-05 | 1,141.27 |
| 2020-03-04 | 1,117.76 |
| 2020-03-03 | 1,120.11 |
| 2020-03-02 | 1,124.81 |
| 2020-02-28 | 1,120.11 |
| 2020-02-27 | 1,167.13 |
| 2020-02-26 | 1,167.13 |
| 2020-02-25 | 1,169.48 |
| 2020-02-24 | 1,167.13 |
| 2020-02-21 | 1,200.04 |
| 2020-02-20 | 1,216.50 |
| 2020-02-19 | 1,214.15 |
| 2020-02-18 | 1,211.80 |
| 2020-02-17 | 1,258.81 |
| 2020-02-14 | 1,249.41 |
| 2020-02-13 | 1,254.11 |
| 2020-02-12 | 1,251.76 |
| 2020-02-11 | 1,263.52 |
| 2020-02-10 | 1,275.27 |
| 2020-02-07 | 1,279.97 |
| 2020-02-06 | 1,272.92 |
| 2020-02-05 | 1,232.95 |
| 2020-02-04 | 1,223.55 |
| 2020-02-03 | 1,211.80 |
| 2020-01-31 | 1,207.09 |
| 2020-01-30 | 1,197.69 |
| 2020-01-29 | 1,237.66 |
| 2020-01-24 | 1,282.32 |
| 2020-01-23 | 1,258.81 |
| 2020-01-22 | 1,298.78 |
| 2020-01-21 | 1,294.08 |
| 2020-01-20 | 1,341.10 |
| 2020-01-17 | 1,345.80 |
| 2020-01-16 | 1,308.18 |
| 2020-01-15 | 1,308.18 |
| 2020-01-14 | 1,308.18 |
| 2020-01-13 | 1,303.48 |
| 2020-01-10 | 1,303.48 |
| 2020-01-09 | 1,315.24 |
| 2020-01-08 | 1,305.83 |
| 2020-01-07 | 1,334.04 |
| 2020-01-06 | 1,331.69 |
| 2020-01-03 | 1,374.01 |
| 2020-01-02 | 1,374.01 |
| 2019-12-31 | 1,369.31 |
| 2019-12-30 | 1,355.20 |
| 2019-12-27 | 1,371.66 |
| 2019-12-24 | 1,369.31 |
| 2019-12-23 | 1,369.31 |
| 2019-12-20 | 1,362.25 |
| 2019-12-19 | 1,371.66 |
| 2019-12-18 | 1,378.71 |
| 2019-12-17 | 1,378.71 |
| 2019-12-16 | 1,357.55 |
| 2019-12-13 | 1,357.55 |
| 2019-12-12 | 1,310.53 |
| 2019-12-11 | 1,301.13 |
| 2019-12-10 | 1,284.67 |
| 2019-12-09 | 1,289.38 |
| 2019-12-06 | 1,291.73 |
| 2019-12-05 | 1,291.73 |
| 2019-12-04 | 1,289.38 |
| 2019-12-03 | 1,282.32 |
| 2019-12-02 | 1,287.02 |
| 2019-11-29 | 1,291.73 |
| 2019-11-28 | 1,296.43 |
| 2019-11-27 | 1,272.92 |
| 2019-11-26 | 1,289.38 |
| 2019-11-25 | 1,287.02 |
| 2019-11-22 | 1,279.97 |
| 2019-11-21 | 1,279.97 |
| 2019-11-20 | 1,303.48 |
| 2019-11-19 | 1,315.24 |
| 2019-11-18 | 1,298.78 |
| 2019-11-15 | 1,291.73 |
| 2019-11-14 | 1,305.83 |
| 2019-11-13 | 1,312.88 |
| 2019-11-12 | 1,334.04 |
| 2019-11-11 | 1,331.69 |
| 2019-11-08 | 1,366.96 |
| 2019-11-07 | 1,355.20 |
| 2019-11-06 | 1,341.10 |
| 2019-11-05 | 1,348.15 |
| 2019-11-04 | 1,341.10 |
| 2019-11-01 | 1,310.53 |
| 2019-10-31 | 1,294.08 |
| 2019-10-30 | 1,284.67 |
| 2019-10-29 | 1,315.24 |
| 2019-10-28 | 1,310.53 |
| 2019-10-25 | 1,317.59 |
| 2019-10-24 | 1,312.88 |
| 2019-10-23 | 1,310.53 |
| 2019-10-22 | 1,308.18 |
| 2019-10-21 | 1,341.10 |
| 2019-10-18 | 1,312.88 |
| 2019-10-17 | 1,308.18 |
| 2019-10-16 | 1,315.24 |
| 2019-10-15 | 1,322.29 |
| 2019-10-14 | 1,331.69 |
| 2019-10-11 | 1,343.45 |
| 2019-10-10 | 1,317.59 |
| 2019-10-09 | 1,317.59 |
| 2019-10-08 | 1,319.94 |
| 2019-10-04 | 1,329.34 |
| 2019-10-03 | 1,331.69 |
| 2019-10-02 | 1,317.59 |
| 2019-09-30 | 1,319.94 |
| 2019-09-27 | 1,301.13 |
| 2019-09-26 | 1,324.64 |
| 2019-09-25 | 1,319.94 |
| 2019-09-24 | 1,334.04 |
| 2019-09-23 | 1,331.69 |
| 2019-09-20 | 1,355.20 |
| 2019-09-19 | 1,343.45 |
| 2019-09-18 | 1,352.85 |
| 2019-09-17 | 1,326.99 |
| 2019-09-16 | 1,350.50 |
| 2019-09-13 | 1,364.60 |
| 2019-09-12 | 1,366.96 |
| 2019-09-11 | 1,338.74 |
| 2019-09-10 | 1,334.04 |
| 2019-09-09 | 1,355.20 |
| 2019-09-06 | 1,348.15 |
| 2019-09-05 | 1,343.54 |
| 2019-09-04 | 1,329.73 |
| 2019-09-03 | 1,292.89 |
| 2019-09-02 | 1,325.12 |
| 2019-08-30 | 1,315.92 |
| 2019-08-29 | 1,318.22 |
| 2019-08-28 | 1,315.92 |
| 2019-08-27 | 1,327.43 |
| 2019-08-26 | 1,285.99 |
| 2019-08-23 | 1,336.64 |
| 2019-08-22 | 1,361.96 |
| 2019-08-21 | 1,364.26 |
| 2019-08-20 | 1,373.47 |
| 2019-08-19 | 1,403.40 |
| 2019-08-16 | 1,384.98 |
| 2019-08-15 | 1,368.87 |
| 2019-08-14 | 1,414.91 |
| 2019-08-13 | 1,435.64 |
| 2019-08-12 | 1,460.96 |
| 2019-08-09 | 1,444.84 |
| 2019-08-08 | 1,440.24 |
| 2019-08-07 | 1,408.01 |
| 2019-08-06 | 1,410.31 |
| 2019-08-05 | 1,431.03 |
| 2019-08-02 | 1,470.17 |
| 2019-08-01 | 1,502.40 |
| 2019-07-31 | 1,500.10 |
| 2019-07-30 | 1,536.94 |
| 2019-07-29 | 1,548.45 |
| 2019-07-26 | 1,546.15 |
| 2019-07-25 | 1,557.66 |
| 2019-07-24 | 1,550.75 |
| 2019-07-23 | 1,546.15 |
| 2019-07-22 | 1,546.15 |
| 2019-07-19 | 1,569.17 |
| 2019-07-18 | 1,578.38 |
| 2019-07-17 | 1,596.80 |
| 2019-07-16 | 1,596.80 |
| 2019-07-15 | 1,589.89 |
| 2019-07-12 | 1,594.49 |
| 2019-07-11 | 1,645.14 |
| 2019-07-10 | 1,617.52 |
| 2019-07-09 | 1,622.12 |
| 2019-07-08 | 1,638.24 |
| 2019-07-05 | 1,645.14 |
| 2019-07-04 | 1,626.73 |
| 2019-07-03 | 1,622.12 |
| 2019-07-02 | 1,615.21 |
| 2019-06-28 | 1,559.96 |
| 2019-06-27 | 1,587.59 |
| 2019-06-26 | 1,564.56 |
| 2019-06-25 | 1,578.38 |
| 2019-06-24 | 1,603.70 |
| 2019-06-21 | 1,599.10 |
| 2019-06-20 | 1,624.42 |
| 2019-06-19 | 1,594.49 |
| 2019-06-18 | 1,578.38 |
| 2019-06-17 | 1,573.77 |
| 2019-06-14 | 1,585.29 |
| 2019-06-13 | 1,617.52 |
| 2019-06-12 | 1,601.40 |
| 2019-06-11 | 1,626.73 |
| 2019-06-10 | 1,610.61 |
| 2019-06-06 | 1,569.17 |
| 2019-06-05 | 1,571.47 |
| 2019-06-04 | 1,603.70 |
| 2019-06-03 | 1,654.35 |
| 2019-05-31 | 1,608.31 |
| 2019-05-30 | 1,587.59 |
| 2019-05-29 | 1,592.19 |
| 2019-05-28 | 1,589.89 |
| 2019-05-27 | 1,566.87 |
| 2019-05-24 | 1,550.75 |
| 2019-05-23 | 1,530.37 |
| 2019-05-22 | 1,532.64 |
| 2019-05-21 | 1,534.90 |
| 2019-05-20 | 1,512.26 |
| 2019-05-17 | 1,523.58 |
| 2019-05-16 | 1,548.49 |
| 2019-05-15 | 1,555.28 |
| 2019-05-14 | 1,564.34 |
| 2019-05-10 | 1,591.51 |
| 2019-05-09 | 1,530.37 |
| 2019-05-08 | 1,593.77 |
| 2019-05-07 | 1,614.15 |
| 2019-05-06 | 1,593.77 |
| 2019-05-03 | 1,663.97 |
| 2019-05-02 | 1,636.80 |
| 2019-04-30 | 1,639.06 |
| 2019-04-29 | 1,596.04 |
| 2019-04-26 | 1,609.63 |
| 2019-04-25 | 1,625.48 |
| 2019-04-24 | 1,648.12 |
| 2019-04-23 | 1,650.38 |
| 2019-04-18 | 1,657.18 |
| 2019-04-17 | 1,668.50 |
| 2019-04-16 | 1,663.97 |
| 2019-04-15 | 1,657.18 |
| 2019-04-12 | 1,652.65 |
| 2019-04-11 | 1,650.38 |
| 2019-04-10 | 1,700.20 |
| 2019-04-09 | 1,727.37 |
| 2019-04-08 | 1,702.47 |
| 2019-04-04 | 1,700.20 |
| 2019-04-03 | 1,693.41 |
| 2019-04-02 | 1,718.32 |
| 2019-04-01 | 1,716.05 |
| 2019-03-29 | 1,706.99 |
| 2019-03-28 | 1,677.56 |
| 2019-03-27 | 1,652.65 |
| 2019-03-26 | 1,627.74 |
| 2019-03-25 | 1,620.95 |
| 2019-03-22 | 1,679.82 |
| 2019-03-21 | 1,691.14 |
| 2019-03-20 | 1,688.88 |
| 2019-03-19 | 1,695.67 |
| 2019-03-18 | 1,706.99 |
| 2019-03-15 | 1,673.03 |
| 2019-03-14 | 1,700.20 |
| 2019-03-13 | 1,734.17 |
| 2019-03-12 | 1,682.09 |
| 2019-03-11 | 1,702.47 |
| 2019-03-08 | 1,679.82 |
| 2019-03-07 | 1,750.02 |
| 2019-03-06 | 1,799.84 |
| 2019-03-05 | 1,806.63 |
| 2019-03-04 | 1,768.13 |
| 2019-03-01 | 1,666.24 |
| 2019-02-28 | 1,639.06 |
| 2019-02-27 | 1,643.59 |
| 2019-02-26 | 1,738.70 |
| 2019-02-25 | 1,736.43 |
| 2019-02-22 | 1,738.70 |
| 2019-02-21 | 1,713.79 |
| 2019-02-20 | 1,666.24 |
| 2019-02-19 | 1,700.20 |
| 2019-02-18 | 1,759.08 |
| 2019-02-15 | 1,738.70 |
| 2019-02-14 | 1,811.16 |
| 2019-02-13 | 1,777.19 |
| 2019-02-12 | 1,756.81 |
| 2019-02-11 | 1,716.05 |
| 2019-02-08 | 1,663.97 |
| 2019-02-04 | 1,675.29 |
| 2019-02-01 | 1,684.35 |
| 2019-01-31 | 1,684.35 |
| 2019-01-30 | 1,639.06 |
| 2019-01-29 | 1,616.42 |
| 2019-01-28 | 1,625.48 |
| 2019-01-25 | 1,620.95 |
| 2019-01-24 | 1,611.89 |
| 2019-01-23 | 1,568.87 |
| 2019-01-22 | 1,596.04 |
| 2019-01-21 | 1,627.74 |
| 2019-01-18 | 1,627.74 |
| 2019-01-17 | 1,641.33 |
| 2019-01-16 | 1,645.86 |
| 2019-01-15 | 1,641.33 |
| 2019-01-14 | 1,636.80 |
| 2019-01-11 | 1,652.65 |
| 2019-01-10 | 1,648.12 |
| 2019-01-09 | 1,607.36 |
| 2019-01-08 | 1,575.66 |
| 2019-01-07 | 1,580.19 |
| 2019-01-04 | 1,494.14 |
| 2019-01-03 | 1,469.23 |
| 2019-01-02 | 1,462.44 |
| 2018-12-31 | 1,489.61 |
| 2018-12-28 | 1,487.35 |
| 2018-12-27 | 1,482.82 |
| 2018-12-24 | 1,464.70 |
| 2018-12-21 | 1,419.42 |
| 2018-12-20 | 1,408.09 |
| 2018-12-19 | 1,399.04 |
| 2018-12-18 | 1,410.36 |
| 2018-12-17 | 1,433.00 |
| 2018-12-14 | 1,453.38 |
| 2018-12-13 | 1,480.55 |
| 2018-12-12 | 1,471.50 |
| 2018-12-11 | 1,423.94 |
| 2018-12-10 | 1,421.68 |
| 2018-12-07 | 1,430.74 |
| 2018-12-06 | 1,435.27 |
| 2018-12-05 | 1,478.29 |
| 2018-12-04 | 1,505.46 |
| 2018-12-03 | 1,466.97 |
| 2018-11-30 | 1,448.85 |
| 2018-11-29 | 1,451.12 |
| 2018-11-28 | 1,437.53 |
| 2018-11-27 | 1,426.21 |
| 2018-11-26 | 1,426.21 |
| 2018-11-23 | 1,426.21 |
| 2018-11-22 | 1,444.32 |
| 2018-11-21 | 1,457.91 |
| 2018-11-20 | 1,476.03 |
| 2018-11-19 | 1,512.26 |
| 2018-11-16 | 1,516.78 |
| 2018-11-15 | 1,512.26 |
| 2018-11-14 | 1,507.73 |
| 2018-11-13 | 1,482.82 |
| 2018-11-12 | 1,469.23 |
| 2018-11-09 | 1,439.79 |
| 2018-11-08 | 1,476.03 |
| 2018-11-07 | 1,462.44 |
| 2018-11-06 | 1,439.79 |
| 2018-11-05 | 1,462.44 |
| 2018-11-02 | 1,505.46 |
| 2018-11-01 | 1,380.92 |
| 2018-10-31 | 1,315.25 |
| 2018-10-30 | 1,290.34 |
| 2018-10-29 | 1,308.46 |
| 2018-10-26 | 1,306.19 |
| 2018-10-25 | 1,306.19 |
| 2018-10-24 | 1,322.05 |
| 2018-10-23 | 1,335.63 |
| 2018-10-22 | 1,396.77 |
| 2018-10-19 | 1,367.33 |
| 2018-10-18 | 1,340.16 |
| 2018-10-16 | 1,337.90 |
| 2018-10-15 | 1,315.25 |
| 2018-10-12 | 1,383.18 |
| 2018-10-11 | 1,324.31 |
| 2018-10-10 | 1,419.42 |
| 2018-10-09 | 1,403.56 |
| 2018-10-08 | 1,410.36 |
| 2018-10-05 | 1,476.03 |
| 2018-10-04 | 1,442.06 |
| 2018-10-03 | 1,439.79 |
| 2018-10-02 | 1,439.79 |
| 2018-09-28 | 1,430.74 |
| 2018-09-27 | 1,414.89 |
| 2018-09-26 | 1,444.32 |
| 2018-09-24 | 1,455.65 |
| 2018-09-21 | 1,433.00 |
| 2018-09-20 | 1,408.09 |
| 2018-09-19 | 1,387.71 |
| 2018-09-18 | 1,315.25 |
| 2018-09-17 | 1,299.40 |
| 2018-09-14 | 1,324.31 |
| 2018-09-13 | 1,310.72 |
| 2018-09-12 | 1,317.52 |
| 2018-09-11 | 1,290.34 |
| 2018-09-10 | 1,328.84 |
| 2018-09-07 | 1,317.52 |
| 2018-09-06 | 1,324.31 |
| 2018-09-05 | 1,330.98 |
| 2018-09-04 | 1,337.64 |
| 2018-09-03 | 1,326.53 |
| 2018-08-31 | 1,368.75 |
| 2018-08-30 | 1,370.97 |
| 2018-08-29 | 1,410.97 |
| 2018-08-28 | 1,422.08 |
| 2018-08-27 | 1,450.96 |
| 2018-08-24 | 1,417.63 |
| 2018-08-23 | 1,413.19 |
| 2018-08-22 | 1,433.19 |
| 2018-08-21 | 1,370.97 |
| 2018-08-20 | 1,336.08 |
| 2018-08-17 | 1,290.32 |
| 2018-08-16 | 1,285.96 |
| 2018-08-15 | 1,327.36 |
| 2018-08-14 | 1,403.64 |
| 2018-08-13 | 1,806.78 |
| 2018-08-10 | 1,837.29 |
| 2018-08-09 | 1,824.22 |
| 2018-08-08 | 1,869.98 |
| 2018-08-07 | 1,885.23 |
| 2018-08-06 | 1,880.88 |
| 2018-08-03 | 1,948.43 |
| 2018-08-02 | 1,950.61 |
| 2018-08-01 | 1,963.69 |
| 2018-07-31 | 1,983.30 |
| 2018-07-30 | 1,998.55 |
| 2018-07-27 | 2,015.99 |
| 2018-07-26 | 2,020.34 |
| 2018-07-25 | 2,035.60 |
| 2018-07-24 | 2,059.57 |
| 2018-07-23 | 1,985.48 |
| 2018-07-20 | 1,917.92 |
| 2018-07-19 | 1,931.00 |
| 2018-07-18 | 1,957.15 |
| 2018-07-17 | 1,915.74 |
| 2018-07-16 | 1,978.94 |
| 2018-07-13 | 2,048.67 |
| 2018-07-12 | 2,055.21 |
| 2018-07-11 | 2,061.75 |
| 2018-07-10 | 2,042.14 |
| 2018-07-09 | 2,024.70 |
| 2018-07-06 | 2,042.14 |
| 2018-07-05 | 2,061.75 |
| 2018-07-04 | 2,118.41 |
| 2018-07-03 | 2,079.18 |
| 2018-06-29 | 2,109.69 |
| 2018-06-28 | 2,024.70 |
| 2018-06-27 | 2,042.14 |
| 2018-06-26 | 2,068.29 |
| 2018-06-25 | 2,070.47 |
| 2018-06-22 | 2,118.41 |
| 2018-06-21 | 2,131.48 |
| 2018-06-20 | 2,205.57 |
| 2018-06-19 | 2,231.72 |
| 2018-06-15 | 2,266.59 |
| 2018-06-14 | 2,227.37 |
| 2018-06-13 | 2,244.80 |
| 2018-06-12 | 2,284.02 |
| 2018-06-11 | 2,288.38 |
| 2018-06-08 | 2,266.59 |
| 2018-06-07 | 2,297.10 |
| 2018-06-06 | 2,331.97 |
| 2018-06-05 | 2,345.04 |
| 2018-06-04 | 2,392.98 |
| 2018-06-01 | 2,484.51 |
| 2018-05-31 | 2,454.00 |
| 2018-05-30 | 2,371.19 |
| 2018-05-29 | 2,419.13 |
| 2018-05-28 | 2,406.06 |
| 2018-05-25 | 2,427.85 |
| 2018-05-24 | 2,419.13 |
| 2018-05-23 | 2,406.06 |
| 2018-05-21 | 2,349.40 |
| 2018-05-18 | 2,196.86 |
| 2018-05-17 | 2,188.24 |
| 2018-05-16 | 2,227.02 |
| 2018-05-15 | 2,291.66 |
| 2018-05-14 | 2,291.66 |
| 2018-05-11 | 2,265.81 |
| 2018-05-10 | 2,308.90 |
| 2018-05-09 | 2,326.14 |
| 2018-05-08 | 2,300.28 |
| 2018-05-07 | 2,235.64 |
| 2018-05-04 | 2,252.88 |
| 2018-05-03 | 2,214.09 |
| 2018-05-02 | 2,201.17 |
| 2018-04-30 | 2,287.35 |
| 2018-04-27 | 2,201.17 |
| 2018-04-26 | 2,162.38 |
| 2018-04-25 | 2,183.93 |
| 2018-04-24 | 2,201.17 |
| 2018-04-23 | 2,201.17 |
| 2018-04-20 | 2,218.40 |
| 2018-04-19 | 2,244.26 |
| 2018-04-18 | 2,205.48 |
| 2018-04-17 | 2,209.79 |
| 2018-04-16 | 2,218.40 |
| 2018-04-13 | 2,214.09 |
| 2018-04-12 | 2,227.02 |
| 2018-04-11 | 2,300.28 |
| 2018-04-10 | 2,270.12 |
| 2018-04-09 | 2,295.97 |
| 2018-04-06 | 2,295.97 |
| 2018-04-04 | 2,283.04 |
| 2018-04-03 | 2,308.90 |
| 2018-03-29 | 2,270.12 |
| 2018-03-28 | 2,416.63 |
| 2018-03-27 | 2,459.73 |
| 2018-03-26 | 2,403.70 |
| 2018-03-23 | 2,390.78 |
| 2018-03-22 | 2,403.70 |
| 2018-03-21 | 2,464.03 |
| 2018-03-20 | 2,459.73 |
| 2018-03-19 | 2,489.89 |
| 2018-03-16 | 2,502.82 |
| 2018-03-15 | 2,528.67 |
| 2018-03-14 | 2,515.75 |
| 2018-03-13 | 2,541.60 |
| 2018-03-12 | 2,563.15 |
| 2018-03-09 | 2,532.98 |
| 2018-03-08 | 2,511.44 |
| 2018-03-07 | 2,520.06 |
| 2018-03-06 | 2,451.11 |
| 2018-03-05 | 2,459.73 |
| 2018-03-02 | 2,532.98 |
| 2018-03-01 | 2,550.22 |
| 2018-02-28 | 2,511.44 |
| 2018-02-27 | 2,459.73 |
| 2018-02-26 | 2,498.51 |
| 2018-02-23 | 2,446.80 |
| 2018-02-22 | 2,412.32 |
| 2018-02-21 | 2,416.63 |
| 2018-02-20 | 2,390.78 |
| 2018-02-15 | 2,356.30 |
| 2018-02-14 | 2,347.68 |
| 2018-02-13 | 2,364.92 |
| 2018-02-12 | 2,300.28 |
| 2018-02-09 | 2,317.52 |
| 2018-02-08 | 2,356.30 |
| 2018-02-07 | 2,360.61 |
| 2018-02-06 | 2,382.16 |
| 2018-02-05 | 2,489.89 |
| 2018-02-02 | 2,489.89 |
| 2018-02-01 | 2,455.42 |
| 2018-01-31 | 2,476.96 |
| 2018-01-30 | 2,464.03 |
| 2018-01-29 | 2,485.58 |
| 2018-01-26 | 2,520.06 |
| 2018-01-25 | 2,494.20 |
| 2018-01-24 | 2,563.15 |
| 2018-01-23 | 2,610.55 |
| 2018-01-22 | 2,619.17 |
| 2018-01-19 | 2,610.55 |
| 2018-01-18 | 2,554.53 |
| 2018-01-17 | 2,584.69 |
| 2018-01-16 | 2,532.98 |
| 2018-01-15 | 2,420.94 |
| 2018-01-12 | 2,468.34 |
| 2018-01-11 | 2,416.63 |
| 2018-01-10 | 2,287.35 |
| 2018-01-09 | 2,274.43 |
| 2018-01-08 | 2,300.28 |
| 2018-01-05 | 2,287.35 |
| 2018-01-04 | 2,270.12 |
| 2018-01-03 | 2,270.12 |
| 2018-01-02 | 2,295.97 |
| 2017-12-29 | 2,304.59 |
| 2017-12-28 | 2,270.12 |
| 2017-12-27 | 2,270.12 |
| 2017-12-22 | 2,274.43 |
| 2017-12-21 | 2,252.88 |
| 2017-12-20 | 2,231.33 |
| 2017-12-19 | 2,231.33 |
| 2017-12-18 | 2,205.48 |
| 2017-12-15 | 2,227.02 |
| 2017-12-14 | 2,231.33 |
| 2017-12-13 | 2,227.02 |
| 2017-12-12 | 2,188.24 |
| 2017-12-11 | 2,171.00 |
| 2017-12-08 | 2,162.38 |
| 2017-12-07 | 2,162.38 |
| 2017-12-06 | 2,162.38 |
| 2017-12-05 | 2,171.00 |
| 2017-12-04 | 2,153.76 |
| 2017-12-01 | 2,153.76 |
| 2017-11-30 | 2,158.07 |
| 2017-11-29 | 2,158.07 |
| 2017-11-28 | 2,158.07 |
| 2017-11-27 | 2,183.93 |
| 2017-11-24 | 2,205.48 |
| 2017-11-23 | 2,196.86 |
| 2017-11-22 | 2,201.17 |
| 2017-11-21 | 2,188.24 |
| 2017-11-20 | 2,188.24 |
| 2017-11-17 | 2,201.17 |
| 2017-11-16 | 2,227.02 |
| 2017-11-15 | 2,235.64 |
| 2017-11-14 | 2,235.64 |
| 2017-11-13 | 2,218.40 |
| 2017-11-10 | 2,227.02 |
| 2017-11-09 | 2,244.26 |
| 2017-11-08 | 2,231.33 |
| 2017-11-07 | 2,252.88 |
| 2017-11-06 | 2,261.50 |
| 2017-11-03 | 2,270.12 |
| 2017-11-02 | 2,265.81 |
| 2017-11-01 | 2,274.43 |
| 2017-10-31 | 2,270.12 |
| 2017-10-30 | 2,239.95 |
| 2017-10-27 | 2,287.35 |
| 2017-10-26 | 2,304.59 |
| 2017-10-25 | 2,308.90 |
| 2017-10-24 | 2,287.35 |
| 2017-10-23 | 2,326.14 |
| 2017-10-20 | 2,214.09 |
| 2017-10-19 | 2,183.93 |
| 2017-10-18 | 2,162.38 |
| 2017-10-17 | 2,149.46 |
| 2017-10-16 | 2,162.38 |
| 2017-10-13 | 2,162.38 |
| 2017-10-12 | 2,166.69 |
| 2017-10-11 | 2,140.84 |
| 2017-10-10 | 2,106.36 |
| 2017-10-09 | 2,093.43 |
| 2017-10-06 | 2,102.05 |
| 2017-10-04 | 2,043.88 |
| 2017-10-03 | 2,052.50 |
| 2017-09-29 | 2,011.56 |
| 2017-09-28 | 2,011.56 |
| 2017-09-27 | 2,020.18 |
| 2017-09-26 | 2,007.25 |
| 2017-09-25 | 2,028.79 |
| 2017-09-22 | 2,048.19 |
| 2017-09-21 | 2,058.96 |
| 2017-09-20 | 2,054.65 |
| 2017-09-19 | 2,033.10 |
| 2017-09-18 | 2,037.41 |
| 2017-09-15 | 2,035.26 |
| 2017-09-14 | 2,063.27 |
| 2017-09-13 | 2,076.20 |
| 2017-09-12 | 2,089.13 |
| 2017-09-11 | 2,080.51 |
| 2017-09-08 | 2,080.51 |
| 2017-09-07 | 2,093.43 |
| 2017-09-06 | 2,080.66 |
| 2017-09-05 | 2,089.18 |
| 2017-09-04 | 2,093.43 |
| 2017-09-01 | 2,106.21 |
| 2017-08-31 | 2,101.95 |
| 2017-08-30 | 2,127.51 |
| 2017-08-29 | 2,114.73 |
| 2017-08-28 | 2,136.03 |
| 2017-08-25 | 2,153.06 |
| 2017-08-24 | 2,161.58 |
| 2017-08-22 | 2,153.06 |
| 2017-08-21 | 2,144.54 |
| 2017-08-18 | 2,148.80 |
| 2017-08-17 | 2,148.80 |
| 2017-08-16 | 2,148.80 |
| 2017-08-15 | 2,127.51 |
| 2017-08-14 | 2,101.95 |
| 2017-08-11 | 2,084.92 |
| 2017-08-10 | 2,093.43 |
| 2017-08-09 | 2,118.99 |
| 2017-08-08 | 2,106.21 |
| 2017-08-07 | 2,072.14 |
| 2017-08-04 | 2,072.14 |
| 2017-08-03 | 2,050.84 |
| 2017-08-02 | 2,046.58 |
| 2017-08-01 | 2,042.33 |
| 2017-07-31 | 2,072.14 |
| 2017-07-28 | 2,059.36 |
| 2017-07-27 | 2,080.66 |
| 2017-07-26 | 2,093.43 |
| 2017-07-25 | 2,084.92 |
| 2017-07-24 | 2,055.10 |
| 2017-07-21 | 2,050.84 |
| 2017-07-20 | 2,046.58 |
| 2017-07-19 | 2,033.81 |
| 2017-07-18 | 2,012.51 |
| 2017-07-17 | 2,014.64 |
| 2017-07-14 | 2,027.42 |
| 2017-07-13 | 2,027.42 |
| 2017-07-12 | 1,876.22 |
| 2017-07-11 | 1,895.39 |
| 2017-07-10 | 1,884.74 |
| 2017-07-07 | 1,891.13 |
| 2017-07-06 | 1,903.90 |
| 2017-07-05 | 1,923.07 |
| 2017-07-04 | 1,929.46 |
| 2017-07-03 | 1,955.01 |
| 2017-06-30 | 1,974.18 |
| 2017-06-29 | 1,972.05 |
| 2017-06-28 | 1,946.50 |
| 2017-06-27 | 1,989.09 |
| 2017-06-26 | 1,993.35 |
| 2017-06-23 | 1,967.79 |
| 2017-06-22 | 1,957.14 |
| 2017-06-21 | 1,918.81 |
| 2017-06-20 | 1,935.85 |
| 2017-06-19 | 1,929.46 |
| 2017-06-16 | 1,912.42 |
| 2017-06-15 | 1,912.42 |
| 2017-06-14 | 1,914.55 |
| 2017-06-13 | 1,946.50 |
| 2017-06-12 | 1,937.98 |
| 2017-06-09 | 1,961.40 |
| 2017-06-08 | 1,997.60 |
| 2017-06-07 | 1,995.48 |
| 2017-06-06 | 2,008.25 |
| 2017-06-05 | 2,018.90 |
| 2017-06-02 | 2,027.42 |
| 2017-06-01 | 2,021.03 |
| 2017-05-31 | 2,018.90 |
| 2017-05-29 | 1,993.35 |
| 2017-05-26 | 1,984.83 |
| 2017-05-25 | 1,982.73 |
| 2017-05-24 | 1,970.12 |
| 2017-05-23 | 1,974.32 |
| 2017-05-22 | 1,991.13 |
| 2017-05-19 | 1,970.12 |
| 2017-05-18 | 1,980.62 |
| 2017-05-17 | 2,001.64 |
| 2017-05-16 | 2,001.64 |
| 2017-05-15 | 1,986.93 |
| 2017-05-12 | 2,001.64 |
| 2017-05-11 | 2,010.05 |
| 2017-05-10 | 2,001.64 |
| 2017-05-09 | 2,010.05 |
| 2017-05-08 | 1,993.23 |
| 2017-05-05 | 1,999.54 |
| 2017-05-04 | 2,077.30 |
| 2017-05-02 | 2,131.94 |
| 2017-04-28 | 2,110.93 |
| 2017-04-27 | 2,056.28 |
| 2017-04-26 | 2,060.49 |
| 2017-04-25 | 2,068.89 |
| 2017-04-24 | 2,056.28 |
| 2017-04-21 | 2,068.89 |
| 2017-04-20 | 2,089.91 |
| 2017-04-19 | 2,102.52 |
| 2017-04-18 | 2,119.33 |
| 2017-04-13 | 2,152.96 |
| 2017-04-12 | 2,186.58 |
| 2017-04-11 | 2,165.57 |
| 2017-04-10 | 2,157.16 |
| 2017-04-07 | 2,110.93 |
| 2017-04-06 | 2,119.33 |
| 2017-04-05 | 2,106.72 |
| 2017-04-03 | 2,119.33 |
| 2017-03-31 | 2,098.32 |
| 2017-03-30 | 2,102.52 |
| 2017-03-29 | 2,115.13 |
| 2017-03-28 | 2,127.74 |
| 2017-03-27 | 2,106.72 |
| 2017-03-24 | 2,140.35 |
| 2017-03-23 | 2,148.76 |
| 2017-03-22 | 2,148.76 |
| 2017-03-21 | 2,165.57 |
| 2017-03-20 | 2,169.77 |
| 2017-03-17 | 2,207.60 |
| 2017-03-16 | 2,199.19 |
| 2017-03-15 | 2,207.60 |
| 2017-03-14 | 2,182.38 |
| 2017-03-13 | 2,148.76 |
| 2017-03-10 | 2,119.33 |
| 2017-03-09 | 2,140.35 |
| 2017-03-08 | 2,148.76 |
| 2017-03-07 | 2,119.33 |
| 2017-03-06 | 2,157.16 |
| 2017-03-03 | 2,110.93 |
| 2017-03-02 | 2,085.71 |
| 2017-03-01 | 2,081.50 |
| 2017-02-28 | 2,014.25 |
| 2017-02-27 | 1,976.42 |
| 2017-02-24 | 1,978.52 |
| 2017-02-23 | 2,001.64 |
| 2017-02-22 | 2,001.64 |
| 2017-02-21 | 1,974.32 |
| 2017-02-20 | 2,001.64 |
| 2017-02-17 | 1,997.44 |
| 2017-02-16 | 2,010.05 |
| 2017-02-15 | 2,018.45 |
| 2017-02-14 | 2,018.45 |
| 2017-02-13 | 2,010.05 |
| 2017-02-10 | 1,976.42 |
| 2017-02-09 | 1,936.49 |
| 2017-02-08 | 1,892.36 |
| 2017-02-07 | 1,892.36 |
| 2017-02-06 | 1,896.56 |
| 2017-02-03 | 1,873.44 |
| 2017-02-02 | 1,890.25 |
| 2017-02-01 | 1,898.66 |
| 2017-01-27 | 1,888.15 |
| 2017-01-26 | 1,904.97 |
| 2017-01-25 | 1,896.56 |
| 2017-01-24 | 1,867.14 |
| 2017-01-23 | 1,881.85 |
| 2017-01-20 | 1,873.44 |
| 2017-01-19 | 1,886.05 |
| 2017-01-18 | 1,894.46 |
| 2017-01-17 | 1,846.12 |
| 2017-01-16 | 1,812.49 |
| 2017-01-13 | 1,810.39 |
| 2017-01-12 | 1,812.49 |
| 2017-01-11 | 1,816.70 |
| 2017-01-10 | 1,780.97 |
| 2017-01-09 | 1,766.26 |
| 2017-01-06 | 1,726.33 |
| 2017-01-05 | 1,720.02 |
| 2017-01-04 | 1,722.12 |
| 2017-01-03 | 1,726.33 |
| 2016-12-30 | 1,747.34 |
| 2016-12-29 | 1,671.68 |
| 2016-12-28 | 1,646.46 |
| 2016-12-23 | 1,631.75 |
| 2016-12-22 | 1,642.26 |
| 2016-12-21 | 1,644.36 |
| 2016-12-20 | 1,642.26 |
| 2016-12-19 | 1,656.97 |
| 2016-12-16 | 1,663.28 |
| 2016-12-15 | 1,659.07 |
| 2016-12-14 | 1,705.31 |
| 2016-12-13 | 1,707.41 |
| 2016-12-12 | 1,736.83 |
| 2016-12-09 | 1,696.90 |
| 2016-12-08 | 1,736.83 |
| 2016-12-07 | 1,764.16 |
| 2016-12-06 | 1,808.29 |
| 2016-12-05 | 1,806.19 |
| 2016-12-02 | 1,820.90 |
| 2016-12-01 | 1,867.14 |
| 2016-11-30 | 1,875.54 |
| 2016-11-29 | 1,829.31 |
| 2016-11-28 | 1,850.32 |
| 2016-11-25 | 1,839.81 |
| 2016-11-24 | 1,852.42 |
| 2016-11-23 | 1,871.34 |
| 2016-11-22 | 1,896.56 |
| 2016-11-21 | 1,877.64 |
| 2016-11-18 | 1,917.58 |
| 2016-11-17 | 1,875.54 |
| 2016-11-16 | 1,848.22 |
| 2016-11-15 | 1,850.32 |
| 2016-11-14 | 1,860.83 |
| 2016-11-11 | 1,900.76 |
| 2016-11-10 | 1,940.69 |
| 2016-11-09 | 1,907.07 |
| 2016-11-08 | 1,938.59 |
| 2016-11-07 | 1,904.97 |
| 2016-11-04 | 1,835.61 |
| 2016-11-03 | 1,797.78 |
| 2016-11-02 | 1,829.31 |
| 2016-11-01 | 1,871.34 |
| 2016-10-31 | 1,854.53 |
| 2016-10-28 | 1,873.44 |
| 2016-10-27 | 1,883.95 |
| 2016-10-26 | 1,904.97 |
| 2016-10-25 | 1,892.36 |
| 2016-10-24 | 1,953.30 |
| 2016-10-20 | 1,850.32 |
| 2016-10-19 | 1,858.73 |
| 2016-10-18 | 1,854.53 |
| 2016-10-17 | 1,814.59 |
| 2016-10-14 | 1,848.22 |
| 2016-10-13 | 1,835.61 |
| 2016-10-12 | 1,886.05 |
| 2016-10-11 | 1,860.83 |
| 2016-10-07 | 1,883.95 |
| 2016-10-06 | 1,907.07 |
| 2016-10-05 | 1,865.03 |
| 2016-10-04 | 1,860.83 |
| 2016-10-03 | 1,867.14 |
| 2016-09-30 | 1,837.71 |
| 2016-09-29 | 2,005.84 |
| 2016-09-28 | 2,060.49 |
| 2016-09-27 | 2,026.86 |
| 2016-09-26 | 2,014.25 |
| 2016-09-23 | 2,081.50 |
| 2016-09-22 | 2,085.71 |
| 2016-09-21 | 2,039.47 |
| 2016-09-20 | 2,056.28 |
| 2016-09-19 | 2,056.28 |
| 2016-09-15 | 1,986.93 |
| 2016-09-14 | 2,010.05 |
| 2016-09-13 | 2,039.47 |
| 2016-09-12 | 2,043.67 |
| 2016-09-09 | 2,182.38 |
| 2016-09-08 | 2,175.03 |
| 2016-09-07 | 2,108.24 |
| 2016-09-06 | 2,158.33 |
| 2016-09-05 | 2,074.84 |
| 2016-09-02 | 1,962.13 |
| 2016-09-01 | 1,964.22 |
| 2016-08-31 | 1,970.48 |
| 2016-08-30 | 1,985.09 |
| 2016-08-29 | 1,957.96 |
| 2016-08-26 | 1,964.22 |
| 2016-08-25 | 1,949.61 |
| 2016-08-24 | 1,995.53 |
| 2016-08-23 | 1,949.61 |
| 2016-08-22 | 1,999.70 |
| 2016-08-19 | 2,012.23 |
| 2016-08-18 | 1,980.92 |
| 2016-08-17 | 1,914.13 |
| 2016-08-16 | 1,912.04 |
| 2016-08-15 | 1,788.90 |
| 2016-08-12 | 1,765.94 |
| 2016-08-11 | 1,713.76 |
| 2016-08-10 | 1,728.37 |
| 2016-08-09 | 1,692.89 |
| 2016-08-08 | 1,682.45 |
| 2016-08-05 | 1,638.62 |
| 2016-08-04 | 1,630.27 |
| 2016-08-03 | 1,630.27 |
| 2016-08-01 | 1,655.32 |
| 2016-07-29 | 1,649.06 |
| 2016-07-28 | 1,715.85 |
| 2016-07-27 | 1,720.02 |
| 2016-07-26 | 1,709.58 |
| 2016-07-25 | 1,697.06 |
| 2016-07-22 | 1,705.41 |
| 2016-07-21 | 1,726.28 |
| 2016-07-20 | 1,646.97 |
| 2016-07-19 | 1,644.88 |
| 2016-07-18 | 1,626.10 |
| 2016-07-15 | 1,634.45 |
| 2016-07-14 | 1,644.88 |
| 2016-07-13 | 1,634.45 |
| 2016-07-12 | 1,603.14 |
| 2016-07-11 | 1,628.18 |
| 2016-07-08 | 1,619.84 |
| 2016-07-07 | 1,638.62 |
| 2016-07-06 | 1,642.80 |
| 2016-07-05 | 1,669.93 |
| 2016-07-04 | 1,692.89 |
| 2016-06-30 | 1,694.97 |
| 2016-06-29 | 1,634.45 |
| 2016-06-28 | 1,628.18 |
| 2016-06-27 | 1,619.84 |
| 2016-06-24 | 1,651.14 |
| 2016-06-23 | 1,680.36 |
| 2016-06-22 | 1,682.45 |
| 2016-06-21 | 1,657.41 |
| 2016-06-20 | 1,644.88 |
| 2016-06-17 | 1,617.75 |
| 2016-06-16 | 1,590.62 |
| 2016-06-15 | 1,640.71 |
| 2016-06-14 | 1,630.27 |
| 2016-06-13 | 1,609.40 |
| 2016-06-10 | 1,678.28 |
| 2016-06-08 | 1,747.15 |
| 2016-06-07 | 1,753.42 |
| 2016-06-06 | 1,724.20 |
| 2016-06-03 | 1,736.72 |
| 2016-06-02 | 1,736.72 |
| 2016-06-01 | 1,674.10 |
| 2016-05-31 | 1,638.62 |
| 2016-05-30 | 1,634.45 |
| 2016-05-27 | 1,588.53 |
| 2016-05-26 | 1,567.66 |
| 2016-05-25 | 1,588.53 |
| 2016-05-24 | 1,538.44 |
| 2016-05-23 | 1,553.05 |
| 2016-05-20 | 1,534.54 |
| 2016-05-19 | 1,495.48 |
| 2016-05-18 | 1,555.10 |
| 2016-05-17 | 1,563.33 |
| 2016-05-16 | 1,550.99 |
| 2016-05-13 | 1,550.99 |
| 2016-05-12 | 1,571.55 |
| 2016-05-11 | 1,592.11 |
| 2016-05-10 | 1,608.56 |
| 2016-05-09 | 1,608.56 |
| 2016-05-06 | 1,616.78 |
| 2016-05-05 | 1,629.12 |
| 2016-05-04 | 1,666.13 |
| 2016-05-03 | 1,651.74 |
| 2016-04-29 | 1,692.86 |
| 2016-04-28 | 1,746.31 |
| 2016-04-27 | 1,725.75 |
| 2016-04-26 | 1,717.53 |
| 2016-04-25 | 1,731.92 |
| 2016-04-22 | 1,748.37 |
| 2016-04-21 | 1,754.54 |
| 2016-04-20 | 1,789.49 |
| 2016-04-19 | 1,748.37 |
| 2016-04-18 | 1,694.91 |
| 2016-04-15 | 1,742.20 |
| 2016-04-14 | 1,752.48 |
| 2016-04-13 | 1,768.93 |
| 2016-04-12 | 1,688.74 |
| 2016-04-11 | 1,655.85 |
| 2016-04-08 | 1,635.29 |
| 2016-04-07 | 1,684.63 |
| 2016-04-06 | 1,655.85 |
| 2016-04-05 | 1,647.62 |
| 2016-04-01 | 1,676.41 |
| 2016-03-31 | 1,680.52 |
| 2016-03-30 | 1,696.97 |
| 2016-03-29 | 1,688.74 |
| 2016-03-24 | 1,731.92 |
| 2016-03-23 | 1,715.47 |
| 2016-03-22 | 1,733.98 |
| 2016-03-21 | 1,748.37 |
| 2016-03-18 | 1,717.53 |
| 2016-03-17 | 1,674.35 |
| 2016-03-16 | 1,600.34 |
| 2016-03-15 | 1,645.57 |
| 2016-03-14 | 1,647.62 |
| 2016-03-11 | 1,645.57 |
| 2016-03-10 | 1,625.01 |
| 2016-03-09 | 1,608.56 |
| 2016-03-08 | 1,653.79 |
| 2016-03-07 | 1,703.14 |
| 2016-03-04 | 1,682.58 |
| 2016-03-03 | 1,678.46 |
| 2016-03-02 | 1,655.85 |
| 2016-03-01 | 1,563.33 |
| 2016-02-29 | 1,600.34 |
| 2016-02-26 | 1,676.41 |
| 2016-02-25 | 1,561.27 |
| 2016-02-24 | 1,598.28 |
| 2016-02-23 | 1,598.28 |
| 2016-02-22 | 1,577.72 |
| 2016-02-19 | 1,565.38 |
| 2016-02-18 | 1,575.66 |
| 2016-02-17 | 1,458.47 |
| 2016-02-16 | 1,466.69 |
| 2016-02-15 | 1,402.96 |
| 2016-02-12 | 1,368.00 |
| 2016-02-11 | 1,448.19 |
| 2016-02-05 | 1,507.81 |
| 2016-02-04 | 1,544.82 |
| 2016-02-03 | 1,536.60 |
| 2016-02-02 | 1,664.07 |
| 2016-02-01 | 1,627.06 |
| 2016-01-29 | 1,588.00 |
| 2016-01-28 | 1,608.56 |
| 2016-01-27 | 1,620.90 |
| 2016-01-26 | 1,557.16 |
| 2016-01-25 | 1,592.11 |
| 2016-01-22 | 1,571.55 |
| 2016-01-21 | 1,522.21 |
| 2016-01-20 | 1,612.67 |
| 2016-01-19 | 1,633.23 |
| 2016-01-18 | 1,553.05 |
| 2016-01-15 | 1,573.61 |
| 2016-01-14 | 1,657.90 |
| 2016-01-13 | 1,647.62 |
| 2016-01-12 | 1,594.17 |
| 2016-01-11 | 1,651.74 |
| 2016-01-08 | 1,738.09 |
| 2016-01-07 | 1,678.46 |
| 2016-01-06 | 1,799.77 |
| 2016-01-05 | 1,836.78 |
| 2016-01-04 | 1,849.11 |
| 2015-12-31 | 1,947.80 |
| 2015-12-30 | 1,863.51 |
| 2015-12-29 | 1,888.18 |
| 2015-12-28 | 1,908.74 |
| 2015-12-24 | 1,873.79 |
| 2015-12-23 | 1,914.91 |
| 2015-12-22 | 1,830.61 |
| 2015-12-21 | 1,953.97 |
| 2015-12-18 | 1,988.92 |
| 2015-12-17 | 2,062.94 |
| 2015-12-16 | 2,001.26 |
| 2015-12-15 | 2,083.50 |
| 2015-12-14 | 2,087.61 |
| 2015-12-11 | 2,058.83 |
| 2015-12-10 | 2,124.62 |
| 2015-12-09 | 2,190.42 |
| 2015-12-08 | 2,247.98 |
| 2015-12-07 | 2,322.00 |
| 2015-12-04 | 2,284.99 |
| 2015-12-03 | 2,354.90 |
| 2015-12-02 | 2,379.57 |
| 2015-12-01 | 2,350.79 |
| 2015-11-30 | 2,313.78 |
| 2015-11-27 | 2,330.22 |
| 2015-11-26 | 2,330.22 |
| 2015-11-25 | 2,322.00 |
| 2015-11-24 | 2,367.23 |
| 2015-11-23 | 2,367.23 |
| 2015-11-20 | 2,367.23 |
| 2015-11-19 | 2,363.12 |
| 2015-11-18 | 2,313.78 |
| 2015-11-17 | 2,359.01 |
| 2015-11-16 | 2,391.91 |
| 2015-11-13 | 2,428.91 |
| 2015-11-12 | 2,511.16 |
| 2015-11-11 | 2,519.38 |
| 2015-11-10 | 2,428.91 |
| 2015-11-09 | 2,428.91 |
| 2015-11-06 | 2,486.48 |
| 2015-11-05 | 2,461.81 |
| 2015-11-04 | 2,482.37 |
| 2015-11-03 | 2,428.91 |
| 2015-11-02 | 2,457.70 |
| 2015-10-30 | 2,478.26 |
| 2015-10-29 | 2,470.03 |
| 2015-10-28 | 2,531.72 |
| 2015-10-27 | 2,490.60 |
| 2015-10-26 | 2,548.16 |
| 2015-10-23 | 2,527.60 |
| 2015-10-22 | 2,515.27 |
| 2015-10-20 | 2,535.83 |
| 2015-10-19 | 2,531.72 |
| 2015-10-16 | 2,511.16 |
| 2015-10-15 | 2,527.60 |
| 2015-10-14 | 2,428.91 |
| 2015-10-13 | 2,301.44 |
| 2015-10-12 | 2,297.33 |
| 2015-10-09 | 2,305.55 |
| 2015-10-08 | 2,210.98 |
| 2015-10-07 | 2,272.66 |
| 2015-10-06 | 2,239.76 |
| 2015-10-05 | 2,227.42 |
| 2015-10-02 | 2,186.30 |
| 2015-09-30 | 2,124.62 |
| 2015-09-29 | 2,071.17 |
| 2015-09-25 | 2,095.84 |
| 2015-09-24 | 2,099.95 |
| 2015-09-23 | 2,099.95 |
| 2015-09-22 | 2,128.73 |
| 2015-09-21 | 2,108.17 |
| 2015-09-18 | 2,141.07 |
| 2015-09-17 | 2,108.17 |
| 2015-09-16 | 2,091.73 |
| 2015-09-15 | 2,042.38 |
| 2015-09-14 | 2,062.94 |
| 2015-09-11 | 2,075.28 |
| 2015-09-10 | 2,083.50 |
| 2015-09-09 | 2,149.29 |
| 2015-09-08 | 2,067.05 |
| 2015-09-07 | 2,017.71 |
| 2015-09-04 | 1,897.43 |
| 2015-09-02 | 1,936.24 |
| 2015-09-01 | 1,954.62 |
| 2015-08-31 | 1,970.96 |
| 2015-08-28 | 2,085.33 |
| 2015-08-27 | 2,036.31 |
| 2015-08-26 | 1,803.48 |
| 2015-08-25 | 1,815.74 |
| 2015-08-24 | 1,836.16 |
| 2015-08-21 | 1,913.77 |
| 2015-08-20 | 1,946.45 |
| 2015-08-19 | 2,024.06 |
| 2015-08-18 | 2,028.14 |
| 2015-08-17 | 2,130.26 |
| 2015-08-14 | 2,191.53 |
| 2015-08-13 | 2,118.01 |
| 2015-08-12 | 2,199.70 |
| 2015-08-11 | 2,375.34 |
| 2015-08-10 | 2,424.36 |
| 2015-08-07 | 2,363.09 |
| 2015-08-06 | 2,342.67 |
| 2015-08-05 | 2,314.07 |
| 2015-08-04 | 2,330.41 |
| 2015-08-03 | 2,322.24 |
| 2015-07-31 | 2,338.58 |
| 2015-07-30 | 2,318.16 |
| 2015-07-29 | 2,367.17 |
| 2015-07-28 | 2,314.07 |
| 2015-07-27 | 2,305.90 |
| 2015-07-24 | 2,424.36 |
| 2015-07-23 | 2,457.04 |
| 2015-07-22 | 2,469.29 |
| 2015-07-21 | 2,608.17 |
| 2015-07-20 | 2,579.58 |
| 2015-07-17 | 2,575.50 |
| 2015-07-16 | 2,514.22 |
| 2015-07-15 | 2,432.53 |
| 2015-07-14 | 2,542.82 |
| 2015-07-13 | 2,555.07 |
| 2015-07-10 | 2,583.67 |
| 2015-07-09 | 2,412.11 |
| 2015-07-08 | 2,318.16 |
| 2015-07-07 | 2,375.34 |
| 2015-07-06 | 2,481.55 |
| 2015-07-03 | 2,702.12 |
| 2015-07-02 | 2,800.16 |
| 2015-06-30 | 2,738.88 |
| 2015-06-29 | 2,640.85 |
| 2015-06-26 | 2,702.12 |
| 2015-06-25 | 2,751.14 |
| 2015-06-24 | 2,800.16 |
| 2015-06-23 | 2,804.24 |
| 2015-06-22 | 2,702.12 |
| 2015-06-19 | 2,681.70 |
| 2015-06-18 | 2,677.61 |
| 2015-06-17 | 2,616.34 |
| 2015-06-16 | 2,644.94 |
| 2015-06-15 | 2,726.63 |
| 2015-06-12 | 2,779.73 |
| 2015-06-11 | 2,644.94 |
| 2015-06-10 | 2,595.92 |
| 2015-06-09 | 2,608.17 |
| 2015-06-08 | 2,702.12 |
| 2015-06-05 | 2,755.22 |
| 2015-06-04 | 2,747.05 |
| 2015-06-03 | 2,767.48 |
| 2015-06-02 | 2,771.56 |
| 2015-06-01 | 2,857.34 |
| 2015-05-29 | 2,890.02 |
| 2015-05-28 | 2,898.16 |
| 2015-05-27 | 2,959.18 |
| 2015-05-26 | 2,955.11 |
| 2015-05-22 | 2,902.22 |
| 2015-05-21 | 2,918.50 |
| 2015-05-20 | 2,979.52 |
| 2015-05-19 | 2,979.52 |
| 2015-05-18 | 2,890.02 |
| 2015-05-15 | 2,824.93 |
| 2015-05-14 | 2,873.75 |
| 2015-05-13 | 2,914.43 |
| 2015-05-12 | 2,975.45 |
| 2015-05-11 | 3,012.06 |
| 2015-05-08 | 2,894.09 |
| 2015-05-07 | 2,873.75 |
| 2015-05-06 | 2,894.09 |
| 2015-05-05 | 2,881.88 |
| 2015-05-04 | 2,910.36 |
| 2015-04-30 | 2,853.41 |
| 2015-04-29 | 2,869.68 |
| 2015-04-28 | 2,881.88 |
| 2015-04-27 | 2,951.04 |
| 2015-04-24 | 2,991.72 |
| 2015-04-23 | 3,085.29 |
| 2015-04-22 | 2,963.24 |
| 2015-04-21 | 2,877.82 |
| 2015-04-20 | 2,906.29 |
| 2015-04-17 | 3,056.81 |
| 2015-04-16 | 3,007.99 |
| 2015-04-15 | 2,906.29 |
| 2015-04-14 | 2,885.95 |
| 2015-04-13 | 2,938.84 |
| 2015-04-10 | 2,906.29 |
| 2015-04-09 | 2,906.29 |
| 2015-04-08 | 2,902.22 |
| 2015-04-02 | 2,682.55 |
| 2015-04-01 | 2,560.51 |
| 2015-03-31 | 2,540.17 |
| 2015-03-30 | 2,576.78 |
| 2015-03-27 | 2,426.26 |
| 2015-03-26 | 2,418.13 |
| 2015-03-25 | 2,454.74 |
| 2015-03-24 | 2,316.42 |
| 2015-03-23 | 2,304.22 |
| 2015-03-20 | 2,312.36 |
| 2015-03-19 | 2,320.49 |
| 2015-03-18 | 2,312.36 |
| 2015-03-17 | 2,287.95 |
| 2015-03-16 | 2,222.86 |
| 2015-03-13 | 2,214.72 |
| 2015-03-12 | 2,259.47 |
| 2015-03-11 | 2,251.34 |
| 2015-03-10 | 2,263.54 |
| 2015-03-09 | 2,296.08 |
| 2015-03-06 | 2,365.24 |
| 2015-03-05 | 2,320.49 |
| 2015-03-04 | 2,235.06 |
| 2015-03-03 | 2,255.40 |
| 2015-03-02 | 2,198.45 |
| 2015-02-27 | 2,100.82 |
| 2015-02-26 | 2,141.50 |
| 2015-02-25 | 2,149.63 |
| 2015-02-24 | 2,072.34 |
| 2015-02-23 | 2,023.52 |
| 2015-02-18 | 2,039.80 |
| 2015-02-17 | 2,031.66 |
| 2015-02-16 | 2,068.27 |
| 2015-02-13 | 2,060.14 |
| 2015-02-12 | 2,043.86 |
| 2015-02-11 | 1,974.71 |
| 2015-02-10 | 2,007.25 |
| 2015-02-09 | 2,060.14 |
| 2015-02-06 | 2,104.89 |
| 2015-02-05 | 2,031.66 |
| 2015-02-04 | 2,047.93 |
| 2015-02-03 | 2,178.11 |
| 2015-02-02 | 2,182.18 |
| 2015-01-30 | 2,235.06 |
| 2015-01-29 | 2,226.93 |
| 2015-01-28 | 2,230.99 |
| 2015-01-27 | 2,239.13 |
| 2015-01-26 | 2,263.54 |
| 2015-01-23 | 2,247.27 |
| 2015-01-22 | 2,239.13 |
| 2015-01-21 | 2,243.20 |
| 2015-01-20 | 2,251.34 |
| 2015-01-19 | 2,243.20 |
| 2015-01-16 | 2,267.61 |
| 2015-01-15 | 2,304.22 |
| 2015-01-14 | 2,336.76 |
| 2015-01-13 | 2,328.63 |
| 2015-01-12 | 2,300.15 |
| 2015-01-09 | 2,324.56 |
| 2015-01-08 | 2,230.99 |
| 2015-01-07 | 2,230.99 |
| 2015-01-06 | 2,243.20 |
| 2015-01-05 | 2,247.27 |
| 2015-01-02 | 2,251.34 |
| 2014-12-31 | 2,247.27 |
| 2014-12-30 | 2,214.72 |
| 2014-12-29 | 2,178.11 |
| 2014-12-24 | 2,186.25 |
| 2014-12-23 | 2,174.04 |
| 2014-12-22 | 2,169.97 |
| 2014-12-19 | 2,153.70 |
| 2014-12-18 | 2,178.11 |
| 2014-12-17 | 2,125.23 |
| 2014-12-16 | 2,157.77 |
| 2014-12-15 | 2,214.72 |
| 2014-12-12 | 2,222.86 |
| 2014-12-11 | 2,222.86 |
| 2014-12-10 | 2,206.59 |
| 2014-12-09 | 2,080.48 |
| 2014-12-08 | 2,153.70 |
| 2014-12-05 | 2,210.65 |
| 2014-12-04 | 2,214.72 |
| 2014-12-03 | 2,271.68 |
| 2014-12-02 | 2,271.68 |
| 2014-12-01 | 2,239.13 |
| 2014-11-28 | 2,328.63 |
| 2014-11-27 | 2,357.10 |
| 2014-11-26 | 2,365.24 |
| 2014-11-25 | 2,287.95 |
| 2014-11-24 | 2,271.68 |
| 2014-11-21 | 2,198.45 |
| 2014-11-20 | 2,230.99 |
| 2014-11-19 | 2,230.99 |
| 2014-11-18 | 2,222.86 |
| 2014-11-17 | 2,243.20 |
| 2014-11-14 | 2,251.34 |
| 2014-11-13 | 2,202.52 |
| 2014-11-12 | 2,108.95 |
| 2014-11-11 | 2,104.89 |
| 2014-11-10 | 2,064.20 |
| 2014-11-07 | 2,064.20 |
| 2014-11-06 | 2,064.20 |
| 2014-11-05 | 2,056.07 |
| 2014-11-04 | 2,080.48 |
| 2014-11-03 | 2,068.27 |
| 2014-10-31 | 2,076.41 |
| 2014-10-30 | 2,039.80 |
| 2014-10-29 | 2,072.34 |
| 2014-10-28 | 2,100.82 |
| 2014-10-27 | 2,072.34 |
| 2014-10-24 | 2,080.48 |
| 2014-10-23 | 2,104.89 |
| 2014-10-22 | 2,088.61 |
| 2014-10-21 | 2,031.66 |
| 2014-10-20 | 2,007.25 |
| 2014-10-17 | 2,007.25 |
| 2014-10-16 | 2,011.32 |
| 2014-10-15 | 2,003.18 |
| 2014-10-14 | 1,970.64 |
| 2014-10-13 | 2,003.18 |
| 2014-10-10 | 1,974.71 |
| 2014-10-09 | 2,019.46 |
| 2014-10-08 | 2,007.25 |
| 2014-10-07 | 2,023.52 |
| 2014-10-06 | 1,986.91 |
| 2014-10-03 | 1,923.86 |
| 2014-09-30 | 1,990.98 |
| 2014-09-29 | 2,011.32 |
| 2014-09-26 | 2,056.07 |
| 2014-09-25 | 2,068.27 |
| 2014-09-24 | 2,039.80 |
| 2014-09-23 | 2,035.73 |
| 2014-09-22 | 2,084.54 |
| 2014-09-19 | 2,117.09 |
| 2014-09-18 | 2,108.95 |
| 2014-09-17 | 2,113.02 |
| 2014-09-16 | 2,117.09 |
| 2014-09-15 | 2,129.29 |
| 2014-09-12 | 2,149.63 |
| 2014-09-11 | 2,161.84 |
| 2014-09-10 | 2,100.82 |
| 2014-09-08 | 2,129.29 |
| 2014-09-05 | 2,108.95 |
| 2014-09-04 | 2,090.65 |
| 2014-09-03 | 2,078.50 |
| 2014-09-02 | 2,102.79 |
| 2014-09-01 | 2,050.15 |
| 2014-08-29 | 2,050.15 |
| 2014-08-28 | 2,070.40 |
| 2014-08-27 | 2,086.60 |
| 2014-08-26 | 2,078.50 |
| 2014-08-25 | 2,102.79 |
| 2014-08-22 | 2,098.75 |
| 2014-08-21 | 2,094.70 |
| 2014-08-20 | 2,106.84 |
| 2014-08-19 | 2,058.25 |
| 2014-08-18 | 2,021.81 |
| 2014-08-15 | 2,033.96 |
| 2014-08-14 | 2,033.96 |
| 2014-08-13 | 2,033.96 |
| 2014-08-12 | 2,090.65 |
| 2014-08-11 | 2,033.96 |
| 2014-08-08 | 1,985.37 |
| 2014-08-07 | 1,989.42 |
| 2014-08-06 | 2,025.86 |
| 2014-08-05 | 2,025.86 |
| 2014-08-04 | 2,062.30 |
| 2014-08-01 | 2,009.66 |
| 2014-07-31 | 2,013.71 |
| 2014-07-30 | 2,042.06 |
| 2014-07-29 | 2,017.76 |
| 2014-07-28 | 2,094.70 |
| 2014-07-25 | 2,094.70 |
| 2014-07-24 | 2,098.75 |
| 2014-07-23 | 2,127.09 |
| 2014-07-22 | 2,163.53 |
| 2014-07-21 | 2,183.78 |
| 2014-07-18 | 2,212.12 |
| 2014-07-17 | 2,208.08 |
| 2014-07-16 | 2,183.78 |
| 2014-07-15 | 2,191.88 |
| 2014-07-14 | 2,195.93 |
| 2014-07-11 | 2,179.73 |
| 2014-07-10 | 2,212.12 |
| 2014-07-09 | 2,191.88 |
| 2014-07-08 | 2,220.22 |
| 2014-07-07 | 2,236.42 |
| 2014-07-04 | 2,179.73 |
| 2014-07-03 | 2,171.63 |
| 2014-07-02 | 2,175.68 |
| 2014-06-30 | 2,143.29 |
| 2014-06-27 | 2,159.48 |
| 2014-06-26 | 2,131.14 |
| 2014-06-25 | 2,106.84 |
| 2014-06-24 | 2,070.40 |
| 2014-06-23 | 2,078.50 |
| 2014-06-20 | 2,078.50 |
| 2014-06-19 | 2,050.15 |
| 2014-06-18 | 2,046.11 |
| 2014-06-17 | 2,050.15 |
| 2014-06-16 | 2,046.11 |
| 2014-06-13 | 2,042.06 |
| 2014-06-12 | 2,050.15 |
| 2014-06-11 | 2,086.60 |
| 2014-06-10 | 2,066.35 |
| 2014-06-09 | 2,046.11 |
| 2014-06-06 | 2,033.96 |
| 2014-06-05 | 2,029.91 |
| 2014-06-04 | 2,029.91 |
| 2014-06-03 | 2,038.01 |
| 2014-05-30 | 1,898.31 |
| 2014-05-29 | 1,888.18 |
| 2014-05-28 | 1,952.97 |
| 2014-05-27 | 1,940.82 |
| 2014-05-26 | 1,952.97 |
| 2014-05-23 | 1,932.73 |
| 2014-05-22 | 1,888.18 |
| 2014-05-21 | 1,780.88 |
| 2014-05-20 | 1,807.20 |
| 2014-05-19 | 1,772.78 |
| 2014-05-16 | 1,795.05 |
| 2014-05-15 | 1,795.05 |
| 2014-05-14 | 1,851.74 |
| 2014-05-13 | 1,847.69 |
| 2014-05-12 | 1,784.93 |
| 2014-05-09 | 1,697.87 |
| 2014-05-08 | 1,742.41 |
| 2014-05-07 | 1,839.59 |
| 2014-05-05 | 1,914.50 |
| 2014-05-02 | 1,912.48 |
| 2014-04-30 | 1,857.81 |
| 2014-04-29 | 1,904.14 |
| 2014-04-28 | 1,930.33 |
| 2014-04-25 | 1,978.67 |
| 2014-04-24 | 1,986.72 |
| 2014-04-23 | 2,014.92 |
| 2014-04-22 | 1,994.78 |
| 2014-04-17 | 1,958.53 |
| 2014-04-16 | 1,926.30 |
| 2014-04-15 | 1,926.30 |
| 2014-04-14 | 1,954.50 |
| 2014-04-11 | 2,014.92 |
| 2014-04-10 | 2,067.29 |
| 2014-04-09 | 1,954.50 |
| 2014-04-08 | 1,942.41 |
| 2014-04-07 | 1,946.44 |
| 2014-04-04 | 2,014.92 |
| 2014-04-03 | 2,051.18 |
| 2014-04-02 | 2,103.55 |
| 2014-04-01 | 2,099.52 |
| 2014-03-31 | 2,039.09 |
| 2014-03-28 | 2,010.89 |
| 2014-03-27 | 1,946.44 |
| 2014-03-26 | 2,018.95 |
| 2014-03-25 | 2,087.43 |
| 2014-03-24 | 2,103.55 |
| 2014-03-21 | 2,027.01 |
| 2014-03-20 | 2,127.72 |
| 2014-03-19 | 2,192.17 |
| 2014-03-18 | 2,168.00 |
| 2014-03-17 | 2,091.46 |
| 2014-03-14 | 2,159.95 |
| 2014-03-13 | 2,212.32 |
| 2014-03-12 | 2,272.74 |
| 2014-03-11 | 2,309.00 |
| 2014-03-10 | 2,260.66 |
| 2014-03-07 | 2,309.00 |
| 2014-03-06 | 2,276.77 |
| 2014-03-05 | 2,232.46 |
| 2014-03-04 | 2,292.88 |
| 2014-03-03 | 2,196.20 |
| 2014-02-28 | 2,188.15 |
| 2014-02-27 | 2,151.89 |
| 2014-02-26 | 2,115.63 |
| 2014-02-25 | 2,047.15 |
| 2014-02-24 | 2,075.35 |
| 2014-02-21 | 2,010.89 |
| 2014-02-20 | 1,990.75 |
| 2014-02-19 | 2,039.09 |
| 2014-02-18 | 2,027.01 |
| 2014-02-17 | 2,047.15 |
| 2014-02-14 | 2,091.46 |
| 2014-02-13 | 2,059.24 |
| 2014-02-12 | 1,990.75 |
| 2014-02-11 | 1,982.70 |
| 2014-02-10 | 1,942.41 |
| 2014-02-07 | 1,954.50 |
| 2014-02-06 | 1,877.96 |
| 2014-02-05 | 1,845.73 |
| 2014-02-04 | 1,879.97 |
| 2014-01-30 | 1,962.55 |
| 2014-01-29 | 1,950.47 |
| 2014-01-28 | 1,888.03 |
| 2014-01-27 | 1,865.87 |
| 2014-01-24 | 1,918.24 |
| 2014-01-23 | 2,059.24 |
| 2014-01-22 | 2,031.04 |
| 2014-01-21 | 2,067.29 |
| 2014-01-20 | 2,091.46 |
| 2014-01-17 | 2,131.75 |
| 2014-01-16 | 2,043.12 |
| 2014-01-15 | 1,994.78 |
| 2014-01-14 | 2,063.26 |
| 2014-01-13 | 2,018.95 |
| 2014-01-10 | 2,035.07 |
| 2014-01-09 | 2,002.84 |
| 2014-01-08 | 2,067.29 |
| 2014-01-07 | 2,014.92 |
| 2014-01-06 | 1,998.81 |
| 2014-01-03 | 2,095.49 |
| 2014-01-02 | 2,196.20 |
| 2013-12-31 | 1,990.75 |
| 2013-12-30 | 1,946.44 |
| 2013-12-27 | 1,998.81 |
| 2013-12-24 | 1,793.36 |
| 2013-12-23 | 1,789.33 |
| 2013-12-20 | 1,734.95 |
| 2013-12-19 | 1,783.29 |
| 2013-12-18 | 1,803.43 |
| 2013-12-17 | 1,779.26 |
| 2013-12-16 | 1,779.26 |
| 2013-12-13 | 1,773.22 |
| 2013-12-12 | 1,827.60 |
| 2013-12-11 | 1,793.36 |
| 2013-12-10 | 1,728.91 |
| 2013-12-09 | 1,694.66 |
| 2013-12-06 | 1,622.15 |
| 2013-12-05 | 1,672.51 |
| 2013-12-04 | 1,654.38 |
| 2013-12-03 | 1,600.00 |
| 2013-12-02 | 1,638.27 |
| 2013-11-29 | 1,640.28 |
| 2013-11-28 | 1,573.81 |
| 2013-11-27 | 1,579.85 |
| 2013-11-26 | 1,489.21 |
| 2013-11-25 | 1,479.14 |
| 2013-11-22 | 1,495.26 |
| 2013-11-21 | 1,483.17 |
| 2013-11-20 | 1,505.33 |
| 2013-11-19 | 1,450.94 |
| 2013-11-18 | 1,440.87 |
| 2013-11-15 | 1,390.52 |
| 2013-11-14 | 1,402.60 |
| 2013-11-13 | 1,358.29 |
| 2013-11-12 | 1,408.65 |
| 2013-11-11 | 1,412.67 |
| 2013-11-08 | 1,402.60 |
| 2013-11-07 | 1,404.62 |
| 2013-11-06 | 1,430.80 |
| 2013-11-05 | 1,446.92 |
| 2013-11-04 | 1,410.66 |
| 2013-11-01 | 1,428.79 |
| 2013-10-31 | 1,456.99 |
| 2013-10-30 | 1,430.80 |
| 2013-10-29 | 1,368.36 |
| 2013-10-28 | 1,414.69 |
| 2013-10-25 | 1,428.79 |
| 2013-10-24 | 1,444.90 |
| 2013-10-23 | 1,374.40 |
| 2013-10-22 | 1,428.79 |
| 2013-10-21 | 1,432.82 |
| 2013-10-18 | 1,378.43 |
| 2013-10-17 | 1,350.23 |
| 2013-10-16 | 1,344.19 |
| 2013-10-15 | 1,328.08 |
| 2013-10-11 | 1,362.32 |
| 2013-10-10 | 1,332.11 |
| 2013-10-09 | 1,344.19 |
| 2013-10-08 | 1,273.69 |
| 2013-10-07 | 1,259.59 |
| 2013-10-04 | 1,253.55 |
| 2013-10-03 | 1,265.64 |
| 2013-10-02 | 1,263.62 |
| 2013-09-30 | 1,279.74 |
| 2013-09-27 | 1,243.48 |
| 2013-09-26 | 1,247.51 |
| 2013-09-25 | 1,261.61 |
| 2013-09-24 | 1,261.61 |
| 2013-09-23 | 1,285.78 |
| 2013-09-19 | 1,257.58 |
| 2013-09-18 | 1,251.54 |
| 2013-09-17 | 1,271.68 |
| 2013-09-16 | 1,267.65 |
| 2013-09-13 | 1,239.45 |
| 2013-09-12 | 1,271.68 |
| 2013-09-11 | 1,291.82 |
| 2013-09-10 | 1,269.66 |
| 2013-09-09 | 1,287.79 |
| 2013-09-06 | 1,303.91 |
| 2013-09-05 | 1,328.08 |
| 2013-09-04 | 1,324.05 |
| 2013-09-03 | 1,334.12 |
| 2013-09-02 | 1,324.05 |
| 2013-08-30 | 1,374.40 |
| 2013-08-29 | 1,339.15 |
| 2013-08-28 | 1,293.05 |
| 2013-08-27 | 1,331.14 |
| 2013-08-26 | 1,345.17 |
| 2013-08-23 | 1,287.04 |
| 2013-08-22 | 1,277.02 |
| 2013-08-21 | 1,262.99 |
| 2013-08-20 | 1,273.01 |
| 2013-08-19 | 1,303.08 |
| 2013-08-16 | 1,325.12 |
| 2013-08-15 | 1,337.15 |
| 2013-08-13 | 1,359.20 |
| 2013-08-12 | 1,339.15 |
| 2013-08-09 | 1,295.06 |
| 2013-08-08 | 1,230.92 |
| 2013-08-07 | 1,307.08 |
| 2013-08-06 | 1,307.08 |
| 2013-08-05 | 1,337.15 |
| 2013-08-02 | 1,345.17 |
| 2013-08-01 | 1,329.13 |
| 2013-07-31 | 1,317.11 |
| 2013-07-30 | 1,281.03 |
| 2013-07-29 | 1,285.04 |
| 2013-07-26 | 1,325.12 |
| 2013-07-25 | 1,353.19 |
| 2013-07-24 | 1,339.15 |
| 2013-07-23 | 1,323.12 |
| 2013-07-22 | 1,283.03 |
| 2013-07-19 | 1,260.98 |
| 2013-07-18 | 1,254.97 |
| 2013-07-17 | 1,269.00 |
| 2013-07-16 | 1,283.03 |
| 2013-07-15 | 1,250.96 |
| 2013-07-12 | 1,202.86 |
| 2013-07-11 | 1,172.79 |
| 2013-07-10 | 1,118.67 |
| 2013-07-09 | 1,134.71 |
| 2013-07-08 | 1,090.61 |
| 2013-07-05 | 1,092.61 |
| 2013-07-04 | 1,074.57 |
| 2013-07-03 | 1,110.65 |
| 2013-07-02 | 1,088.61 |
| 2013-06-28 | 1,102.64 |
| 2013-06-27 | 1,044.51 |
| 2013-06-26 | 1,044.51 |
| 2013-06-25 | 970.35 |
| 2013-06-24 | 998.41 |
| 2013-06-21 | 1,038.50 |
| 2013-06-20 | 1,050.52 |
| 2013-06-19 | 1,088.61 |
| 2013-06-18 | 1,102.64 |
| 2013-06-17 | 1,092.61 |
| 2013-06-14 | 1,030.48 |
| 2013-06-13 | 1,058.54 |
| 2013-06-11 | 1,024.47 |
| 2013-06-10 | 1,032.48 |
| 2013-06-07 | 1,064.55 |
| 2013-06-06 | 1,062.55 |
| 2013-06-05 | 1,116.67 |
| 2013-06-04 | 1,154.75 |
| 2013-06-03 | 1,162.77 |
| 2013-05-31 | 1,158.76 |
| 2013-05-30 | 1,164.77 |
| 2013-05-29 | 1,156.76 |
| 2013-05-28 | 1,166.78 |
| 2013-05-27 | 1,168.78 |
| 2013-05-24 | 1,108.65 |
| 2013-05-23 | 1,116.67 |
| 2013-05-22 | 1,154.75 |
| 2013-05-21 | 1,158.76 |
| 2013-05-20 | 1,198.85 |
| 2013-05-16 | 1,126.69 |
| 2013-05-15 | 1,098.63 |
| 2013-05-14 | 1,090.61 |
| 2013-05-13 | 1,132.70 |
| 2013-05-10 | 1,184.82 |
| 2013-05-09 | 1,154.75 |
| 2013-05-08 | 1,200.85 |
| 2013-05-07 | 1,198.85 |
| 2013-05-06 | 1,200.85 |
| 2013-05-03 | 1,136.71 |
| 2013-05-02 | 1,150.74 |
| 2013-04-30 | 1,094.89 |
| 2013-04-29 | 1,096.88 |
| 2013-04-26 | 1,037.04 |
| 2013-04-25 | 1,047.01 |
| 2013-04-24 | 1,058.98 |
| 2013-04-23 | 1,045.02 |
| 2013-04-22 | 1,082.92 |
| 2013-04-19 | 1,058.98 |
| 2013-04-18 | 1,021.08 |
| 2013-04-17 | 1,039.03 |
| 2013-04-16 | 1,041.03 |
| 2013-04-15 | 1,049.01 |
| 2013-04-12 | 1,060.98 |
| 2013-04-11 | 1,060.98 |
| 2013-04-10 | 1,017.09 |
| 2013-04-09 | 999.14 |
| 2013-04-08 | 971.21 |
| 2013-04-05 | 961.24 |
| 2013-04-03 | 995.15 |
| 2013-04-02 | 993.15 |
| 2013-03-28 | 1,011.11 |
| 2013-03-27 | 1,047.01 |
| 2013-03-26 | 1,021.08 |
| 2013-03-25 | 1,033.05 |
| 2013-03-22 | 1,094.89 |
| 2013-03-21 | 1,035.04 |
| 2013-03-20 | 991.16 |
| 2013-03-19 | 957.25 |
| 2013-03-18 | 981.18 |
| 2013-03-15 | 973.20 |
| 2013-03-14 | 969.21 |
| 2013-03-13 | 907.38 |
| 2013-03-12 | 923.33 |
| 2013-03-11 | 967.22 |
| 2013-03-08 | 965.23 |
| 2013-03-07 | 997.14 |
| 2013-03-06 | 1,013.10 |
| 2013-03-05 | 961.24 |
| 2013-03-04 | 939.29 |
| 2013-03-01 | 943.28 |
| 2013-02-28 | 929.32 |
| 2013-02-27 | 895.41 |
| 2013-02-26 | 875.46 |
| 2013-02-25 | 867.48 |
| 2013-02-22 | 879.45 |
| 2013-02-21 | 899.40 |
| 2013-02-20 | 893.41 |
| 2013-02-19 | 865.49 |
| 2013-02-18 | 865.49 |
| 2013-02-15 | 867.48 |
| 2013-02-14 | 827.58 |
| 2013-02-08 | 803.65 |
| 2013-02-07 | 805.64 |
| 2013-02-06 | 795.67 |
| 2013-02-05 | 789.68 |
| 2013-02-04 | 799.66 |
| 2013-02-01 | 753.78 |
| 2013-01-31 | 751.78 |
| 2013-01-30 | 761.76 |
| 2013-01-29 | 767.74 |
| 2013-01-28 | 765.74 |
| 2013-01-25 | 751.78 |
| 2013-01-24 | 831.57 |
| 2013-01-23 | 791.68 |
| 2013-01-22 | 787.69 |
| 2013-01-21 | 783.70 |
| 2013-01-18 | 795.67 |
| 2013-01-17 | 783.70 |
| 2013-01-16 | 793.67 |
| 2013-01-15 | 777.71 |
| 2013-01-14 | 799.66 |
| 2013-01-11 | 725.85 |
| 2013-01-10 | 697.92 |
| 2013-01-09 | 673.98 |
| 2013-01-08 | 675.98 |
| 2013-01-07 | 683.96 |
| 2013-01-04 | 689.94 |
| 2013-01-03 | 689.94 |
| 2013-01-02 | 677.97 |
| 2012-12-31 | 681.96 |
| 2012-12-28 | 666.00 |
| 2012-12-27 | 675.98 |
| 2012-12-24 | 668.00 |
| 2012-12-21 | 658.03 |
| 2012-12-20 | 668.00 |
| 2012-12-19 | 675.98 |
| 2012-12-18 | 664.01 |
| 2012-12-17 | 691.94 |
| 2012-12-14 | 689.94 |
| 2012-12-13 | 681.96 |
| 2012-12-12 | 681.96 |
| 2012-12-11 | 669.99 |
| 2012-12-10 | 662.02 |
| 2012-12-07 | 666.00 |
| 2012-12-06 | 656.03 |
| 2012-12-05 | 666.00 |
| 2012-12-04 | 666.00 |
| 2012-12-03 | 652.04 |
| 2012-11-30 | 636.08 |
| 2012-11-29 | 630.10 |
| 2012-11-28 | 638.08 |
| 2012-11-27 | 642.07 |
| 2012-11-26 | 681.96 |
| 2012-11-23 | 687.95 |
| 2012-11-22 | 677.97 |
| 2012-11-21 | 652.04 |
| 2012-11-20 | 644.06 |
| 2012-11-19 | 638.08 |
| 2012-11-16 | 632.09 |
| 2012-11-15 | 648.05 |
| 2012-11-14 | 654.04 |
| 2012-11-13 | 648.05 |
| 2012-11-12 | 658.03 |
| 2012-11-09 | 656.03 |
| 2012-11-08 | 660.02 |
| 2012-11-07 | 671.99 |
| 2012-11-06 | 669.99 |
| 2012-11-05 | 673.98 |
| 2012-11-02 | 675.98 |
| 2012-11-01 | 695.93 |
| 2012-10-31 | 695.93 |
| 2012-10-30 | 656.03 |
| 2012-10-29 | 668.00 |
| 2012-10-26 | 689.94 |
| 2012-10-25 | 687.95 |
| 2012-10-24 | 699.92 |
| 2012-10-22 | 695.93 |
| 2012-10-19 | 689.94 |
| 2012-10-18 | 709.89 |
| 2012-10-17 | 685.95 |
| 2012-10-16 | 685.95 |
| 2012-10-15 | 693.93 |
| 2012-10-12 | 691.94 |
| 2012-10-11 | 693.93 |
| 2012-10-10 | 695.93 |
| 2012-10-09 | 701.91 |
| 2012-10-08 | 699.92 |
| 2012-10-05 | 705.90 |
| 2012-10-04 | 713.88 |
| 2012-10-03 | 715.87 |
| 2012-09-28 | 717.87 |
| 2012-09-27 | 707.90 |
| 2012-09-26 | 693.93 |
| 2012-09-25 | 697.92 |
| 2012-09-24 | 669.99 |
| 2012-09-21 | 660.02 |
| 2012-09-20 | 646.06 |
| 2012-09-19 | 655.95 |
| 2012-09-18 | 640.12 |
| 2012-09-17 | 648.04 |
| 2012-09-14 | 657.93 |
| 2012-09-13 | 657.93 |
| 2012-09-12 | 653.97 |
| 2012-09-11 | 661.89 |
| 2012-09-10 | 671.78 |
| 2012-09-07 | 663.87 |
| 2012-09-06 | 642.10 |
| 2012-09-05 | 642.10 |
| 2012-09-04 | 646.06 |
| 2012-09-03 | 651.99 |
| 2012-08-31 | 651.99 |
| 2012-08-30 | 650.01 |
| 2012-08-29 | 644.08 |
| 2012-08-28 | 669.80 |
| 2012-08-27 | 669.80 |
| 2012-08-24 | 695.53 |
| 2012-08-23 | 703.45 |
| 2012-08-22 | 713.34 |
| 2012-08-21 | 721.26 |
| 2012-08-20 | 679.70 |
| 2012-08-17 | 681.68 |
| 2012-08-16 | 671.78 |
| 2012-08-15 | 667.82 |
| 2012-08-14 | 681.68 |
| 2012-08-13 | 669.80 |
| 2012-08-10 | 691.57 |
| 2012-08-09 | 693.55 |
| 2012-08-08 | 699.49 |
| 2012-08-07 | 705.42 |
| 2012-08-06 | 711.36 |
| 2012-08-03 | 705.42 |
| 2012-08-02 | 713.34 |
| 2012-08-01 | 695.53 |
| 2012-07-31 | 697.51 |
| 2012-07-30 | 697.51 |
| 2012-07-27 | 701.47 |
| 2012-07-26 | 687.61 |
| 2012-07-25 | 665.85 |
| 2012-07-24 | 679.70 |
| 2012-07-23 | 669.80 |
| 2012-07-20 | 693.55 |
| 2012-07-19 | 683.66 |
| 2012-07-18 | 703.45 |
| 2012-07-17 | 746.98 |
| 2012-07-16 | 703.45 |
| 2012-07-13 | 691.57 |
| 2012-07-12 | 653.97 |
| 2012-07-11 | 651.99 |
| 2012-07-10 | 653.97 |
| 2012-07-09 | 638.14 |
| 2012-07-06 | 671.78 |
| 2012-07-05 | 646.06 |
| 2012-07-04 | 657.93 |
| 2012-07-03 | 653.97 |
| 2012-06-29 | 618.35 |
| 2012-06-28 | 606.48 |
| 2012-06-27 | 638.14 |
| 2012-06-26 | 632.20 |
| 2012-06-25 | 600.54 |
| 2012-06-22 | 606.48 |
| 2012-06-21 | 614.39 |
| 2012-06-20 | 622.31 |
| 2012-06-19 | 630.23 |
| 2012-06-18 | 618.35 |
| 2012-06-15 | 626.27 |
| 2012-06-14 | 614.39 |
| 2012-06-13 | 632.20 |
| 2012-06-12 | 646.06 |
| 2012-06-11 | 646.06 |
| 2012-06-08 | 648.04 |
| 2012-06-07 | 669.80 |
| 2012-06-06 | 636.16 |
| 2012-06-05 | 590.65 |
| 2012-06-04 | 584.71 |
| 2012-06-01 | 592.63 |
| 2012-05-31 | 590.65 |
| 2012-05-30 | 604.50 |
| 2012-05-29 | 626.27 |
| 2012-05-28 | 624.29 |
| 2012-05-25 | 584.71 |
| 2012-05-24 | 588.67 |
| 2012-05-23 | 557.00 |
| 2012-05-22 | 557.00 |
| 2012-05-21 | 495.66 |
| 2012-05-18 | 511.49 |
| 2012-05-17 | 549.09 |
| 2012-05-16 | 525.34 |
| 2012-05-15 | 547.11 |
| 2012-05-14 | 543.15 |
| 2012-05-11 | 566.90 |
| 2012-05-10 | 586.69 |
| 2012-05-09 | 580.75 |
| 2012-05-08 | 594.60 |
| 2012-05-07 | 572.84 |
| 2012-05-04 | 612.41 |
| 2012-05-03 | 598.56 |
| 2012-05-02 | 616.37 |
| 2012-04-30 | 628.25 |
| 2012-04-27 | 602.52 |
| 2012-04-26 | 606.48 |
| 2012-04-25 | 553.05 |
| 2012-04-24 | 555.03 |
| 2012-04-23 | 557.00 |
| 2012-04-20 | 630.23 |
| 2012-04-19 | 554.04 |
| 2012-04-18 | 546.18 |
| 2012-04-17 | 542.25 |
| 2012-04-16 | 556.00 |
| 2012-04-13 | 538.32 |
| 2012-04-12 | 585.46 |
| 2012-04-11 | 565.82 |
| 2012-04-10 | 591.35 |
| 2012-04-05 | 601.17 |
| 2012-04-03 | 605.10 |
| 2012-04-02 | 609.03 |
| 2012-03-30 | 616.89 |
| 2012-03-29 | 626.71 |
| 2012-03-28 | 642.42 |
| 2012-03-27 | 636.53 |
| 2012-03-26 | 607.07 |
| 2012-03-23 | 599.21 |
| 2012-03-22 | 595.28 |
| 2012-03-21 | 589.39 |
| 2012-03-20 | 607.07 |
| 2012-03-19 | 597.25 |
| 2012-03-16 | 620.81 |
| 2012-03-15 | 609.03 |
| 2012-03-14 | 626.71 |
| 2012-03-13 | 626.71 |
| 2012-03-12 | 620.81 |
| 2012-03-09 | 628.67 |
| 2012-03-08 | 644.38 |
| 2012-03-07 | 601.17 |
| 2012-03-06 | 636.53 |
| 2012-03-05 | 667.95 |
| 2012-03-02 | 642.42 |
| 2012-03-01 | 614.92 |
| 2012-02-29 | 607.07 |
| 2012-02-28 | 610.99 |
| 2012-02-27 | 595.28 |
| 2012-02-24 | 620.81 |
| 2012-02-23 | 605.10 |
| 2012-02-22 | 624.74 |
| 2012-02-21 | 589.39 |
| 2012-02-20 | 601.17 |
| 2012-02-17 | 593.32 |
| 2012-02-16 | 589.39 |
| 2012-02-15 | 587.43 |
| 2012-02-14 | 542.25 |
| 2012-02-13 | 542.25 |
| 2012-02-10 | 546.18 |
| 2012-02-09 | 565.82 |
| 2012-02-08 | 532.43 |
| 2012-02-07 | 528.50 |
| 2012-02-06 | 528.50 |
| 2012-02-03 | 544.22 |
| 2012-02-02 | 548.14 |
| 2012-02-01 | 540.29 |
| 2012-01-31 | 554.04 |
| 2012-01-30 | 548.14 |
| 2012-01-27 | 552.07 |
| 2012-01-26 | 575.64 |
| 2012-01-20 | 550.11 |
| 2012-01-19 | 516.72 |
| 2012-01-18 | 475.47 |
| 2012-01-17 | 501.01 |
| 2012-01-16 | 471.55 |
| 2012-01-13 | 489.22 |
| 2012-01-12 | 479.40 |
| 2012-01-11 | 508.86 |
| 2012-01-10 | 477.44 |
| 2012-01-09 | 465.65 |
| 2012-01-06 | 447.98 |
| 2012-01-05 | 451.90 |
| 2012-01-04 | 451.90 |
| 2012-01-03 | 467.62 |
| 2011-12-30 | 451.90 |
| 2011-12-29 | 455.83 |
| 2011-12-28 | 453.87 |
| 2011-12-23 | 465.65 |
| 2011-12-22 | 457.80 |
| 2011-12-21 | 430.30 |
| 2011-12-20 | 426.37 |
| 2011-12-19 | 432.26 |
| 2011-12-16 | 432.26 |
| 2011-12-15 | 430.30 |
| 2011-12-14 | 449.94 |
| 2011-12-13 | 438.16 |
| 2011-12-12 | 446.01 |
| 2011-12-09 | 469.58 |
| 2011-12-08 | 489.22 |
| 2011-12-07 | 487.26 |
| 2011-12-06 | 499.04 |
| 2011-12-05 | 506.90 |
| 2011-12-02 | 501.01 |
| 2011-12-01 | 493.15 |
| 2011-11-30 | 493.15 |
| 2011-11-29 | 459.76 |
| 2011-11-28 | 459.76 |
| 2011-11-25 | 432.26 |
| 2011-11-24 | 412.62 |
| 2011-11-23 | 414.59 |
| 2011-11-22 | 430.30 |
| 2011-11-21 | 402.80 |
| 2011-11-18 | 428.34 |
| 2011-11-17 | 440.12 |
| 2011-11-16 | 442.08 |
| 2011-11-15 | 430.30 |
| 2011-11-14 | 434.23 |
| 2011-11-11 | 367.45 |
| 2011-11-10 | 341.92 |
| 2011-11-09 | 359.59 |
| 2011-11-08 | 351.74 |
| 2011-11-07 | 363.52 |
| 2011-11-04 | 381.20 |
| 2011-11-03 | 371.38 |
| 2011-11-02 | 357.63 |
| 2011-11-01 | 345.84 |
| 2011-10-31 | 349.77 |
| 2011-10-28 | 367.45 |
| 2011-10-27 | 363.52 |
| 2011-10-26 | 306.56 |
| 2011-10-25 | 298.71 |
| 2011-10-24 | 306.56 |
| 2011-10-21 | 269.25 |
| 2011-10-20 | 259.43 |
| 2011-10-19 | 261.39 |
| 2011-10-18 | 251.57 |
| 2011-10-17 | 302.63 |
| 2011-10-14 | 284.96 |
| 2011-10-13 | 312.46 |
| 2011-10-12 | 300.67 |
| 2011-10-11 | 296.74 |
| 2011-10-10 | 282.99 |
| 2011-10-07 | 259.43 |
| 2011-10-06 | 235.86 |
| 2011-10-04 | 194.61 |
| 2011-10-03 | 229.96 |
| 2011-09-30 | 261.39 |
| 2011-09-28 | 253.53 |
| 2011-09-27 | 243.71 |
| 2011-09-26 | 226.04 |
| 2011-09-23 | 265.32 |
| 2011-09-22 | 314.42 |
| 2011-09-21 | 326.09 |
| 2011-09-20 | 324.15 |
| 2011-09-19 | 331.93 |
| 2011-09-16 | 359.17 |
| 2011-09-15 | 355.28 |
| 2011-09-14 | 357.22 |
| 2011-09-12 | 370.84 |
| 2011-09-09 | 405.86 |
| 2011-09-08 | 390.30 |
| 2011-09-07 | 390.30 |
| 2011-09-06 | 388.35 |
| 2011-09-05 | 386.41 |
| 2011-09-02 | 405.86 |
| 2011-09-01 | 413.65 |
| 2011-08-31 | 423.37 |
| 2011-08-30 | 421.43 |
| 2011-08-29 | 421.43 |
| 2011-08-26 | 413.65 |
| 2011-08-25 | 423.37 |
| 2011-08-24 | 386.41 |
| 2011-08-23 | 378.63 |
| 2011-08-22 | 355.28 |
| 2011-08-19 | 368.90 |
| 2011-08-18 | 384.46 |
| 2011-08-17 | 411.70 |
| 2011-08-16 | 409.76 |
| 2011-08-15 | 411.70 |
| 2011-08-12 | 401.97 |
| 2011-08-11 | 380.57 |
| 2011-08-10 | 366.95 |
| 2011-08-09 | 368.90 |
| 2011-08-08 | 394.19 |
| 2011-08-05 | 429.21 |
| 2011-08-04 | 460.34 |
| 2011-08-03 | 462.29 |
| 2011-08-02 | 483.69 |
| 2011-08-01 | 491.47 |
| 2011-07-29 | 479.80 |
| 2011-07-28 | 489.53 |
| 2011-07-27 | 495.36 |
| 2011-07-26 | 495.36 |
| 2011-07-25 | 487.58 |
| 2011-07-22 | 487.58 |
| 2011-07-21 | 475.91 |
| 2011-07-20 | 477.85 |
| 2011-07-19 | 442.83 |
| 2011-07-18 | 473.96 |
| 2011-07-15 | 485.63 |
| 2011-07-14 | 491.47 |
| 2011-07-13 | 485.63 |
| 2011-07-12 | 491.47 |
| 2011-07-11 | 501.20 |
| 2011-07-08 | 516.77 |
| 2011-07-07 | 518.71 |
| 2011-07-06 | 510.93 |
| 2011-07-05 | 514.82 |
| 2011-07-04 | 503.15 |
| 2011-06-30 | 491.47 |
| 2011-06-29 | 477.85 |
| 2011-06-28 | 485.63 |
| 2011-06-27 | 479.80 |
| 2011-06-24 | 483.69 |
| 2011-06-23 | 473.96 |
| 2011-06-22 | 483.69 |
| 2011-06-21 | 470.07 |
| 2011-06-20 | 473.96 |
| 2011-06-17 | 497.31 |
| 2011-06-16 | 503.15 |
| 2011-06-15 | 512.87 |
| 2011-06-14 | 520.66 |
| 2011-06-13 | 516.77 |
| 2011-06-10 | 528.44 |
| 2011-06-09 | 538.17 |
| 2011-06-08 | 532.33 |
| 2011-06-07 | 544.00 |
| 2011-06-03 | 557.62 |
| 2011-06-02 | 547.90 |
| 2011-06-01 | 545.95 |
| 2011-05-31 | 545.95 |
| 2011-05-30 | 534.28 |
| 2011-05-27 | 520.66 |
| 2011-05-26 | 512.87 |
| 2011-05-25 | 507.04 |
| 2011-05-24 | 530.38 |
| 2011-05-23 | 538.17 |
| 2011-05-20 | 557.62 |
| 2011-05-19 | 555.68 |
| 2011-05-18 | 565.41 |
| 2011-05-17 | 553.73 |
| 2011-05-16 | 567.35 |
| 2011-05-13 | 579.03 |
| 2011-05-12 | 575.13 |
| 2011-05-11 | 592.64 |
| 2011-05-09 | 559.57 |
| 2011-05-06 | 567.35 |
| 2011-05-05 | 584.86 |
| 2011-05-04 | 565.41 |
| 2011-05-03 | 561.51 |
| 2011-04-29 | 577.08 |
| 2011-04-28 | 602.37 |
| 2011-04-27 | 612.10 |
| 2011-04-26 | 617.94 |
| 2011-04-21 | 621.83 |
| 2011-04-20 | 614.05 |
| 2011-04-19 | 610.16 |
| 2011-04-18 | 612.10 |
| 2011-04-15 | 625.72 |
| 2011-04-14 | 612.10 |
| 2011-04-13 | 619.88 |
| 2011-04-12 | 629.61 |
| 2011-04-11 | 646.15 |
| 2011-04-08 | 655.84 |
| 2011-04-07 | 646.15 |
| 2011-04-06 | 626.77 |
| 2011-04-04 | 632.58 |
| 2011-04-01 | 626.77 |
| 2011-03-31 | 634.52 |
| 2011-03-30 | 628.71 |
| 2011-03-29 | 640.34 |
| 2011-03-28 | 619.02 |
| 2011-03-25 | 644.21 |
| 2011-03-24 | 638.40 |
| 2011-03-23 | 636.46 |
| 2011-03-22 | 648.09 |
| 2011-03-21 | 626.77 |
| 2011-03-18 | 619.02 |
| 2011-03-17 | 601.57 |
| 2011-03-16 | 630.65 |
| 2011-03-15 | 607.39 |
| 2011-03-14 | 634.52 |
| 2011-03-11 | 650.03 |
| 2011-03-10 | 665.53 |
| 2011-03-09 | 665.53 |
| 2011-03-08 | 669.41 |
| 2011-03-07 | 665.53 |
| 2011-03-04 | 665.53 |
| 2011-03-03 | 642.27 |
| 2011-03-02 | 644.21 |
| 2011-03-01 | 640.34 |
| 2011-02-28 | 613.20 |
| 2011-02-25 | 574.44 |
| 2011-02-24 | 555.06 |
| 2011-02-23 | 591.88 |
| 2011-02-22 | 580.26 |
| 2011-02-21 | 599.64 |
| 2011-02-18 | 613.20 |
| 2011-02-17 | 611.26 |
| 2011-02-16 | 622.89 |
| 2011-02-15 | 648.09 |
| 2011-02-14 | 650.03 |
| 2011-02-11 | 613.20 |
| 2011-02-10 | 630.65 |
| 2011-02-09 | 644.21 |
| 2011-02-08 | 661.65 |
| 2011-02-07 | 661.65 |
| 2011-02-02 | 673.28 |
| 2011-02-01 | 661.65 |
| 2011-01-31 | 659.72 |
| 2011-01-28 | 640.34 |
| 2011-01-27 | 650.03 |
| 2011-01-26 | 646.15 |
| 2011-01-25 | 638.40 |
| 2011-01-24 | 630.65 |
| 2011-01-21 | 642.27 |
| 2011-01-20 | 661.65 |
| 2011-01-19 | 681.03 |
| 2011-01-18 | 655.84 |
| 2011-01-17 | 653.90 |
| 2011-01-14 | 663.59 |
| 2011-01-13 | 669.41 |
| 2011-01-12 | 681.03 |
| 2011-01-11 | 686.85 |
| 2011-01-10 | 690.72 |
| 2011-01-07 | 682.97 |
| 2011-01-06 | 696.54 |
| 2011-01-05 | 715.92 |
| 2011-01-04 | 710.11 |
| 2011-01-03 | 698.48 |
| 2010-12-31 | 690.72 |
| 2010-12-30 | 681.03 |
| 2010-12-29 | 690.72 |
| 2010-12-28 | 681.03 |
| 2010-12-24 | 690.72 |
| 2010-12-23 | 694.60 |
| 2010-12-22 | 681.03 |
| 2010-12-21 | 655.84 |
| 2010-12-20 | 669.41 |
| 2010-12-17 | 688.79 |
| 2010-12-16 | 694.60 |
| 2010-12-15 | 700.41 |
| 2010-12-14 | 712.04 |
| 2010-12-13 | 713.98 |
| 2010-12-10 | 706.23 |
| 2010-12-09 | 723.67 |
| 2010-12-08 | 713.98 |
| 2010-12-07 | 737.24 |
| 2010-12-06 | 754.68 |
| 2010-12-03 | 756.62 |
| 2010-12-02 | 750.80 |
| 2010-12-01 | 744.99 |
| 2010-11-30 | 741.11 |
| 2010-11-29 | 719.80 |
| 2010-11-26 | 704.29 |
| 2010-11-25 | 700.41 |
| 2010-11-24 | 692.66 |
| 2010-11-23 | 698.48 |
| 2010-11-22 | 727.55 |
| 2010-11-19 | 737.24 |
| 2010-11-18 | 694.60 |
| 2010-11-17 | 681.03 |
| 2010-11-16 | 688.79 |
| 2010-11-15 | 713.98 |
| 2010-11-12 | 743.05 |
| 2010-11-11 | 756.62 |
| 2010-11-10 | 768.25 |
| 2010-11-09 | 762.43 |
| 2010-11-08 | 772.12 |
| 2010-11-05 | 744.99 |
| 2010-11-04 | 741.11 |
| 2010-11-03 | 731.42 |
| 2010-11-02 | 712.04 |
| 2010-11-01 | 721.73 |
| 2010-10-29 | 696.54 |
| 2010-10-28 | 694.60 |
| 2010-10-27 | 694.60 |
| 2010-10-26 | 721.73 |
| 2010-10-25 | 721.73 |
| 2010-10-22 | 719.80 |
| 2010-10-21 | 710.11 |
| 2010-10-20 | 704.29 |
| 2010-10-19 | 725.61 |
| 2010-10-18 | 706.23 |
| 2010-10-15 | 739.18 |
| 2010-10-14 | 694.60 |
| 2010-10-13 | 679.10 |
| 2010-10-12 | 655.84 |
| 2010-10-11 | 648.09 |
| 2010-10-08 | 657.78 |
| 2010-10-07 | 661.65 |
| 2010-10-06 | 653.90 |
| 2010-10-05 | 638.40 |
| 2010-10-04 | 682.97 |
| 2010-09-30 | 651.96 |
| 2010-09-29 | 650.03 |
| 2010-09-28 | 624.83 |
| 2010-09-27 | 640.34 |
| 2010-09-24 | 591.88 |
| 2010-09-22 | 595.76 |
| 2010-09-21 | 601.57 |
| 2010-09-20 | 589.95 |
| 2010-09-17 | 597.70 |
| 2010-09-16 | 580.26 |
| 2010-09-15 | 593.82 |
| 2010-09-14 | 588.01 |
| 2010-09-13 | 607.33 |
| 2010-09-10 | 607.33 |
| 2010-09-09 | 597.67 |
| 2010-09-08 | 580.28 |
| 2010-09-07 | 586.08 |
| 2010-09-06 | 578.34 |
| 2010-09-03 | 576.41 |
| 2010-09-02 | 576.41 |
| 2010-09-01 | 566.75 |
| 2010-08-31 | 576.41 |
| 2010-08-30 | 570.61 |
| 2010-08-27 | 562.88 |
| 2010-08-26 | 593.81 |
| 2010-08-25 | 591.87 |
| 2010-08-24 | 580.28 |
| 2010-08-23 | 595.74 |
| 2010-08-20 | 586.08 |
| 2010-08-19 | 593.81 |
| 2010-08-18 | 607.33 |
| 2010-08-17 | 613.13 |
| 2010-08-16 | 609.27 |
| 2010-08-13 | 599.60 |
| 2010-08-12 | 578.34 |
| 2010-08-11 | 576.41 |
| 2010-08-10 | 576.41 |
| 2010-08-09 | 595.74 |
| 2010-08-06 | 595.74 |
| 2010-08-05 | 601.54 |
| 2010-08-04 | 599.60 |
| 2010-08-03 | 599.60 |
| 2010-08-02 | 611.20 |
| 2010-07-30 | 589.94 |
| 2010-07-29 | 568.68 |
| 2010-07-28 | 576.41 |
| 2010-07-27 | 553.22 |
| 2010-07-26 | 562.88 |
| 2010-07-23 | 570.61 |
| 2010-07-22 | 576.41 |
| 2010-07-21 | 586.08 |
| 2010-07-20 | 560.95 |
| 2010-07-19 | 541.63 |
| 2010-07-16 | 553.22 |
| 2010-07-15 | 557.09 |
| 2010-07-14 | 566.75 |
| 2010-07-13 | 588.01 |
| 2010-07-12 | 560.95 |
| 2010-07-09 | 572.55 |
| 2010-07-08 | 570.61 |
| 2010-07-07 | 551.29 |
| 2010-07-06 | 545.49 |
| 2010-07-05 | 520.37 |
| 2010-07-02 | 537.76 |
| 2010-06-30 | 539.69 |
| 2010-06-29 | 531.96 |
| 2010-06-28 | 543.56 |
| 2010-06-25 | 539.69 |
| 2010-06-24 | 551.29 |
| 2010-06-23 | 543.56 |
| 2010-06-22 | 557.09 |
| 2010-06-21 | 582.21 |
| 2010-06-18 | 547.42 |
| 2010-06-17 | 541.63 |
| 2010-06-15 | 539.69 |
| 2010-06-14 | 518.43 |
| 2010-06-11 | 491.38 |
| 2010-06-10 | 481.71 |
| 2010-06-09 | 481.71 |
| 2010-06-08 | 487.51 |
| 2010-06-07 | 475.92 |
| 2010-06-04 | 512.64 |
| 2010-06-03 | 468.19 |
| 2010-06-02 | 464.32 |
| 2010-06-01 | 472.05 |
| 2010-05-31 | 473.98 |
| 2010-05-28 | 491.38 |
| 2010-05-27 | 506.84 |
| 2010-05-26 | 446.93 |
| 2010-05-25 | 441.13 |
| 2010-05-24 | 501.04 |
| 2010-05-20 | 504.91 |
| 2010-05-19 | 528.10 |
| 2010-05-18 | 547.42 |
| 2010-05-17 | 539.69 |
| 2010-05-14 | 557.09 |
| 2010-05-13 | 533.90 |
| 2010-05-12 | 541.63 |
| 2010-05-11 | 578.34 |
| 2010-05-10 | 576.41 |
| 2010-05-07 | 560.95 |
| 2010-05-06 | 576.41 |
| 2010-05-05 | 609.27 |
| 2010-05-04 | 622.41 |
| 2010-05-03 | 633.97 |
| 2010-04-30 | 649.38 |
| 2010-04-29 | 641.67 |
| 2010-04-28 | 647.45 |
| 2010-04-27 | 662.86 |
| 2010-04-26 | 647.45 |
| 2010-04-23 | 657.08 |
| 2010-04-22 | 666.72 |
| 2010-04-21 | 670.57 |
| 2010-04-20 | 685.98 |
| 2010-04-19 | 659.01 |
| 2010-04-16 | 657.08 |
| 2010-04-15 | 676.35 |
| 2010-04-14 | 687.91 |
| 2010-04-13 | 691.76 |
| 2010-04-12 | 676.35 |
| 2010-04-09 | 705.24 |
| 2010-04-08 | 691.76 |
| 2010-04-07 | 687.91 |
| 2010-04-01 | 695.61 |
| 2010-03-31 | 660.94 |
| 2010-03-30 | 662.86 |
| 2010-03-29 | 670.57 |
| 2010-03-26 | 674.42 |
| 2010-03-25 | 660.94 |
| 2010-03-24 | 674.42 |
| 2010-03-23 | 678.27 |
| 2010-03-22 | 685.98 |
| 2010-03-19 | 660.94 |
| 2010-03-18 | 659.01 |
| 2010-03-17 | 664.79 |
| 2010-03-16 | 668.64 |
| 2010-03-15 | 676.35 |
| 2010-03-12 | 684.05 |
| 2010-03-11 | 684.05 |
| 2010-03-10 | 672.50 |
| 2010-03-09 | 701.39 |
| 2010-03-08 | 707.17 |
| 2010-03-05 | 716.80 |
| 2010-03-04 | 687.91 |
| 2010-03-03 | 728.36 |
| 2010-03-02 | 703.32 |
| 2010-03-01 | 678.27 |
| 2010-02-26 | 635.89 |
| 2010-02-25 | 643.60 |
| 2010-02-24 | 647.45 |
| 2010-02-23 | 649.38 |
| 2010-02-22 | 637.82 |
| 2010-02-19 | 620.48 |
| 2010-02-18 | 651.30 |
| 2010-02-17 | 645.53 |
| 2010-02-12 | 633.97 |
| 2010-02-11 | 643.60 |
| 2010-02-10 | 657.08 |
| 2010-02-09 | 647.45 |
| 2010-02-08 | 624.33 |
| 2010-02-05 | 639.75 |
| 2010-02-04 | 668.64 |
| 2010-02-03 | 685.98 |
| 2010-02-02 | 643.60 |
| 2010-02-01 | 649.38 |
| 2010-01-29 | 610.85 |
| 2010-01-28 | 649.38 |
| 2010-01-27 | 639.75 |
| 2010-01-26 | 687.91 |
| 2010-01-25 | 687.91 |
| 2010-01-22 | 689.83 |
| 2010-01-21 | 672.50 |
| 2010-01-20 | 703.32 |
| 2010-01-19 | 728.36 |
| 2010-01-18 | 741.85 |
| 2010-01-15 | 757.26 |
| 2010-01-14 | 747.63 |
| 2010-01-13 | 728.36 |
| 2010-01-12 | 749.55 |
| 2010-01-11 | 736.07 |
| 2010-01-08 | 724.51 |
| 2010-01-07 | 711.02 |
| 2010-01-06 | 718.73 |
| 2010-01-05 | 709.10 |
| 2010-01-04 | 697.54 |
| 2009-12-31 | 670.57 |
| 2009-12-30 | 689.83 |
| 2009-12-29 | 691.76 |
| 2009-12-28 | 662.86 |
| 2009-12-24 | 664.79 |
| 2009-12-23 | 662.86 |
| 2009-12-22 | 655.16 |
| 2009-12-21 | 672.50 |
| 2009-12-18 | 655.16 |
| 2009-12-17 | 628.19 |
| 2009-12-16 | 614.70 |
| 2009-12-15 | 628.19 |
| 2009-12-14 | 635.89 |
| 2009-12-11 | 632.04 |
| 2009-12-10 | 620.48 |
| 2009-12-09 | 616.63 |
| 2009-12-08 | 637.82 |
| 2009-12-07 | 645.53 |
| 2009-12-04 | 639.75 |
| 2009-12-03 | 641.67 |
| 2009-12-02 | 643.60 |
| 2009-12-01 | 641.67 |
| 2009-11-30 | 612.78 |
| 2009-11-27 | 560.76 |
| 2009-11-26 | 612.78 |
| 2009-11-25 | 589.66 |
| 2009-11-24 | 566.54 |
| 2009-11-23 | 568.47 |
| 2009-11-20 | 560.76 |
| 2009-11-19 | 560.76 |
| 2009-11-18 | 562.69 |
| 2009-11-17 | 576.17 |
| 2009-11-16 | 574.25 |
| 2009-11-13 | 578.10 |
| 2009-11-12 | 556.91 |
| 2009-11-11 | 554.98 |
| 2009-11-10 | 560.76 |
| 2009-11-09 | 581.95 |
| 2009-11-06 | 574.25 |
| 2009-11-05 | 566.54 |
| 2009-11-04 | 595.44 |
| 2009-11-03 | 595.44 |
| 2009-11-02 | 601.22 |
| 2009-10-30 | 587.73 |
| 2009-10-29 | 581.95 |
| 2009-10-28 | 601.22 |
| 2009-10-27 | 593.51 |
| 2009-10-23 | 599.29 |
| 2009-10-22 | 608.92 |
| 2009-10-21 | 570.40 |
| 2009-10-20 | 566.54 |
| 2009-10-19 | 545.35 |
| 2009-10-16 | 545.35 |
| 2009-10-15 | 551.13 |
| 2009-10-14 | 564.62 |
| 2009-10-13 | 564.62 |
| 2009-10-12 | 528.01 |
| 2009-10-09 | 512.60 |
| 2009-10-08 | 514.53 |
| 2009-10-07 | 524.16 |
| 2009-10-06 | 533.79 |
| 2009-10-05 | 497.19 |
| 2009-10-02 | 499.12 |
| 2009-09-30 | 506.82 |
| 2009-09-29 | 502.97 |
| 2009-09-28 | 512.60 |
| 2009-09-25 | 524.16 |
| 2009-09-24 | 526.09 |
| 2009-09-23 | 514.56 |
| 2009-09-22 | 508.80 |
| 2009-09-21 | 493.44 |
| 2009-09-18 | 508.80 |
| 2009-09-17 | 510.72 |
| 2009-09-16 | 506.88 |
| 2009-09-15 | 524.17 |
| 2009-09-14 | 506.88 |
| 2009-09-11 | 466.55 |
| 2009-09-10 | 464.63 |
| 2009-09-09 | 476.15 |
| 2009-09-08 | 474.23 |
| 2009-09-07 | 479.99 |
| 2009-09-04 | 466.55 |
| 2009-09-03 | 447.35 |
| 2009-09-02 | 437.74 |
| 2009-09-01 | 449.27 |
| 2009-08-31 | 443.51 |
| 2009-08-28 | 470.39 |
| 2009-08-27 | 489.60 |
| 2009-08-26 | 499.20 |
| 2009-08-25 | 495.36 |
| 2009-08-24 | 466.55 |
| 2009-08-21 | 456.95 |
| 2009-08-20 | 455.03 |
| 2009-08-19 | 455.03 |
| 2009-08-18 | 455.03 |
| 2009-08-17 | 437.74 |
| 2009-08-14 | 493.44 |
| 2009-08-13 | 520.33 |
| 2009-08-12 | 495.36 |
| 2009-08-11 | 462.71 |
| 2009-08-10 | 468.47 |
| 2009-08-07 | 456.95 |
| 2009-08-06 | 443.51 |
| 2009-08-05 | 445.43 |
| 2009-08-04 | 468.47 |
| 2009-08-03 | 485.76 |
| 2009-07-31 | 468.47 |
| 2009-07-30 | 439.66 |
| 2009-07-29 | 443.51 |
| 2009-07-28 | 441.58 |
| 2009-07-27 | 439.66 |
| 2009-07-24 | 382.05 |
| 2009-07-23 | 389.73 |
| 2009-07-22 | 378.21 |
| 2009-07-21 | 387.81 |
| 2009-07-20 | 387.81 |
| 2009-07-17 | 374.37 |
| 2009-07-16 | 370.53 |
| 2009-07-15 | 370.53 |
| 2009-07-14 | 353.24 |
| 2009-07-13 | 345.56 |
| 2009-07-10 | 345.56 |
| 2009-07-09 | 318.67 |
| 2009-07-08 | 303.31 |
| 2009-07-07 | 314.83 |
| 2009-07-06 | 312.91 |
| 2009-07-03 | 316.75 |
| 2009-07-02 | 309.07 |
| 2009-06-30 | 320.59 |
| 2009-06-29 | 324.43 |
| 2009-06-26 | 337.88 |
| 2009-06-25 | 339.80 |
| 2009-06-24 | 312.91 |
| 2009-06-23 | 305.23 |
| 2009-06-22 | 326.35 |
| 2009-06-19 | 334.04 |
| 2009-06-18 | 328.27 |
| 2009-06-17 | 332.12 |
| 2009-06-16 | 337.88 |
| 2009-06-15 | 364.76 |
| 2009-06-12 | 362.84 |
| 2009-06-11 | 359.00 |
| 2009-06-10 | 372.45 |
| 2009-06-09 | 366.68 |
| 2009-06-08 | 376.29 |
| 2009-06-05 | 378.21 |
| 2009-06-04 | 389.73 |
| 2009-06-03 | 393.57 |
| 2009-06-02 | 382.05 |
| 2009-06-01 | 380.13 |
| 2009-05-29 | 372.45 |
| 2009-05-27 | 376.29 |
| 2009-05-26 | 380.13 |
| 2009-05-25 | 370.53 |
| 2009-05-22 | 353.24 |
| 2009-05-21 | 335.96 |
| 2009-05-20 | 351.32 |
| 2009-05-19 | 332.12 |
| 2009-05-18 | 341.72 |
| 2009-05-15 | 326.35 |
| 2009-05-14 | 332.12 |
| 2009-05-13 | 301.39 |
| 2009-05-12 | 284.10 |
| 2009-05-11 | 280.26 |
| 2009-05-08 | 299.47 |
| 2009-05-07 | 297.55 |
| 2009-05-06 | 305.23 |
| 2009-05-05 | 262.98 |
| 2009-05-04 | 255.29 |
| 2009-04-30 | 241.92 |
| 2009-04-29 | 236.19 |
| 2009-04-28 | 224.73 |
| 2009-04-27 | 238.10 |
| 2009-04-24 | 253.38 |
| 2009-04-23 | 249.56 |
| 2009-04-22 | 240.01 |
| 2009-04-21 | 253.38 |
| 2009-04-20 | 261.03 |
| 2009-04-17 | 257.21 |
| 2009-04-16 | 259.12 |
| 2009-04-15 | 276.31 |
| 2009-04-14 | 266.76 |
| 2009-04-09 | 262.94 |
| 2009-04-08 | 249.56 |
| 2009-04-07 | 268.67 |
| 2009-04-06 | 253.38 |
| 2009-04-03 | 228.55 |
| 2009-04-02 | 236.19 |
| 2009-04-01 | 211.36 |
| 2009-03-31 | 196.08 |
| 2009-03-30 | 194.17 |
| 2009-03-27 | 215.18 |
| 2009-03-26 | 217.09 |
| 2009-03-25 | 209.45 |
| 2009-03-24 | 207.54 |
| 2009-03-23 | 199.90 |
| 2009-03-20 | 176.98 |
| 2009-03-19 | 190.35 |
| 2009-03-18 | 186.53 |
| 2009-03-17 | 182.71 |
| 2009-03-16 | 178.89 |
| 2009-03-13 | 173.16 |
| 2009-03-12 | 175.07 |
| 2009-03-11 | 178.89 |
| 2009-03-10 | 180.80 |
| 2009-03-09 | 178.89 |
| 2009-03-06 | 178.89 |
| 2009-03-05 | 173.16 |
| 2009-03-04 | 178.89 |
| 2009-03-03 | 165.52 |
| 2009-03-02 | 155.97 |
| 2009-02-27 | 186.53 |
| 2009-02-26 | 184.62 |
| 2009-02-25 | 192.26 |
| 2009-02-24 | 186.53 |
| 2009-02-23 | 194.17 |
| 2009-02-20 | 192.26 |
| 2009-02-19 | 192.26 |
| 2009-02-18 | 190.35 |
| 2009-02-17 | 178.89 |
| 2009-02-16 | 190.35 |
| 2009-02-13 | 192.26 |
| 2009-02-12 | 194.17 |
| 2009-02-11 | 197.99 |
| 2009-02-10 | 196.08 |
| 2009-02-09 | 207.54 |
| 2009-02-06 | 199.90 |
| 2009-02-05 | 205.63 |
| 2009-02-04 | 186.53 |
| 2009-02-03 | 175.07 |
| 2009-02-02 | 175.07 |
| 2009-01-30 | 190.35 |
| 2009-01-29 | 188.44 |
| 2009-01-23 | 178.89 |
| 2009-01-22 | 165.52 |
| 2009-01-21 | 157.88 |
| 2009-01-20 | 154.05 |
| 2009-01-19 | 163.61 |
| 2009-01-16 | 161.70 |
| 2009-01-15 | 161.70 |
| 2009-01-14 | 173.16 |
| 2009-01-13 | 171.25 |
| 2009-01-12 | 178.89 |
| 2009-01-09 | 161.70 |
| 2009-01-08 | 165.52 |
| 2009-01-07 | 178.89 |
| 2009-01-06 | 201.81 |
| 2009-01-05 | 186.53 |
| 2009-01-02 | 186.53 |
| 2008-12-31 | 173.16 |
| 2008-12-30 | 173.16 |
| 2008-12-29 | 173.16 |
| 2008-12-24 | 180.80 |
| 2008-12-23 | 157.88 |
| 2008-12-22 | 182.71 |
| 2008-12-19 | 205.63 |
| 2008-12-18 | 213.27 |
| 2008-12-17 | 182.71 |
| 2008-12-16 | 169.34 |
| 2008-12-15 | 171.25 |
| 2008-12-12 | 161.70 |
| 2008-12-11 | 178.89 |
| 2008-12-10 | 196.08 |
| 2008-12-09 | 194.17 |
| 2008-12-08 | 167.43 |
| 2008-12-05 | 144.50 |
| 2008-12-04 | 136.86 |
| 2008-12-03 | 155.97 |
| 2008-12-02 | 117.76 |
| 2008-12-01 | 125.40 |
| 2008-11-28 | 92.93 |
| 2008-11-27 | 85.29 |
| 2008-11-26 | 85.29 |
| 2008-11-25 | 79.56 |
| 2008-11-24 | 71.92 |
| 2008-11-21 | 75.74 |
| 2008-11-20 | 77.65 |
| 2008-11-19 | 70.01 |
| 2008-11-18 | 79.56 |
| 2008-11-17 | 89.11 |
| 2008-11-14 | 81.47 |
| 2008-11-13 | 62.37 |
| 2008-11-12 | 62.37 |
| 2008-11-11 | 58.55 |
| 2008-11-10 | 54.73 |
| 2008-11-07 | 29.89 |
| 2008-11-06 | 22.25 |
| 2008-11-05 | 31.80 |
| 2008-11-04 | 27.98 |
| 2008-11-03 | 24.16 |
| 2008-10-31 | 24.16 |
| 2008-10-30 | 14.61 |
| 2008-10-29 | -13.09 |
| 2008-10-28 | -11.18 |
| 2008-10-27 | -8.31 |
| 2008-10-24 | -0.67 |
| 2008-10-23 | 31.80 |
| 2008-10-22 | 52.82 |
| 2008-10-21 | 70.01 |
| 2008-10-20 | 75.74 |
| 2008-10-17 | 70.01 |
| 2008-10-16 | 73.83 |
| 2008-10-15 | 91.02 |
| 2008-10-14 | 113.94 |
| 2008-10-13 | 100.57 |
| 2008-10-10 | 87.20 |
| 2008-10-09 | 101.33 |
| 2008-10-08 | 97.54 |
| 2008-10-06 | 120.33 |
| 2008-10-03 | 143.12 |
| 2008-10-02 | 145.02 |
| 2008-09-30 | 143.12 |
| 2008-09-29 | 139.32 |
| 2008-09-26 | 145.02 |
| 2008-09-25 | 141.22 |
| 2008-09-24 | 143.12 |
| 2008-09-23 | 143.12 |
| 2008-09-22 | 160.21 |
| 2008-09-19 | 156.42 |
| 2008-09-18 | 150.72 |
| 2008-09-17 | 158.32 |
| 2008-09-16 | 165.91 |
| 2008-09-12 | 150.72 |
| 2008-09-11 | 127.93 |
| 2008-09-10 | 145.02 |
| 2008-09-09 | 165.91 |
| 2008-09-08 | 181.11 |
| 2008-09-05 | 162.11 |
| 2008-09-04 | 165.91 |
| 2008-09-03 | 175.41 |
| 2008-09-02 | 200.10 |
| 2008-09-01 | 203.90 |
| 2008-08-29 | 209.60 |
| 2008-08-28 | 198.20 |
| 2008-08-27 | 207.70 |
| 2008-08-26 | 203.90 |
| 2008-08-25 | 211.50 |
| 2008-08-21 | 202.00 |
| 2008-08-20 | 213.40 |
| 2008-08-19 | 196.30 |
| 2008-08-18 | 203.90 |
| 2008-08-15 | 220.99 |
| 2008-08-14 | 224.79 |
| 2008-08-13 | 203.90 |
| 2008-08-12 | 222.89 |
| 2008-08-11 | 251.38 |
| 2008-08-08 | 295.07 |
| 2008-08-07 | 314.06 |
| 2008-08-05 | 296.97 |
| 2008-08-04 | 298.87 |
| 2008-08-01 | 310.27 |
| 2008-07-31 | 314.06 |
| 2008-07-30 | 329.26 |
| 2008-07-29 | 325.46 |
| 2008-07-28 | 334.96 |
| 2008-07-25 | 336.86 |
| 2008-07-24 | 342.55 |
| 2008-07-23 | 357.75 |
| 2008-07-22 | 355.85 |
| 2008-07-21 | 353.95 |
| 2008-07-18 | 359.65 |
| 2008-07-17 | 342.55 |
| 2008-07-16 | 346.35 |
| 2008-07-15 | 363.45 |
| 2008-07-14 | 357.75 |
| 2008-07-11 | 336.86 |
| 2008-07-10 | 327.36 |
| 2008-07-09 | 325.46 |
| 2008-07-08 | 323.56 |
| 2008-07-07 | 327.36 |
| 2008-07-04 | 298.87 |
| 2008-07-03 | 304.57 |
| 2008-07-02 | 325.46 |
| 2008-06-30 | 359.65 |
| 2008-06-27 | 376.74 |
| 2008-06-26 | 395.74 |
| 2008-06-25 | 382.44 |
| 2008-06-24 | 355.85 |
| 2008-06-23 | 348.25 |
| 2008-06-20 | 371.05 |
| 2008-06-19 | 374.84 |
| 2008-06-18 | 405.23 |
| 2008-06-17 | 395.74 |
| 2008-06-16 | 409.03 |
| 2008-06-13 | 403.33 |
| 2008-06-12 | 426.13 |
| 2008-06-11 | 422.33 |
| 2008-06-10 | 437.52 |
| 2008-06-06 | 479.31 |
| 2008-06-05 | 488.81 |
| 2008-06-04 | 494.50 |
| 2008-06-03 | 479.31 |
| 2008-06-02 | 490.71 |
| 2008-05-30 | 473.61 |
| 2008-05-29 | 466.01 |
| 2008-05-28 | 443.22 |
| 2008-05-27 | 450.82 |
| 2008-05-26 | 456.52 |
| 2008-05-23 | 462.22 |
| 2008-05-22 | 469.81 |
| 2008-05-21 | 473.61 |
| 2008-05-20 | 475.51 |
| 2008-05-19 | 492.61 |
| 2008-05-16 | 500.20 |
| 2008-05-15 | 500.20 |
| 2008-05-14 | 507.80 |
| 2008-05-13 | 513.50 |
| 2008-05-09 | 526.79 |
| 2008-05-08 | 543.89 |
| 2008-05-07 | 521.10 |
| 2008-05-06 | 538.19 |
| 2008-05-05 | 517.30 |
| 2008-05-02 | 496.40 |
| 2008-04-30 | 488.81 |
| 2008-04-29 | 481.21 |
| 2008-04-28 | 485.01 |
| 2008-04-25 | 490.71 |
| 2008-04-24 | 498.30 |
| 2008-04-23 | 460.32 |
| 2008-04-22 | 454.62 |
| 2008-04-21 | 448.92 |
| 2008-04-18 | 439.42 |
| 2008-04-17 | 424.23 |
| 2008-04-16 | 435.58 |
| 2008-04-15 | 454.51 |
| 2008-04-14 | 446.94 |
| 2008-04-11 | 473.43 |
| 2008-04-10 | 471.54 |
| 2008-04-09 | 486.68 |
| 2008-04-08 | 501.82 |
| 2008-04-07 | 498.04 |
| 2008-04-03 | 477.22 |
| 2008-04-02 | 462.08 |
| 2008-04-01 | 462.08 |
| 2008-03-31 | 458.29 |
| 2008-03-28 | 441.26 |
| 2008-03-27 | 414.77 |
| 2008-03-26 | 410.98 |
| 2008-03-25 | 397.73 |
| 2008-03-20 | 378.81 |
| 2008-03-19 | 416.66 |
| 2008-03-18 | 373.13 |
| 2008-03-17 | 422.34 |
| 2008-03-14 | 498.04 |
| 2008-03-13 | 539.67 |
| 2008-03-12 | 609.69 |
| 2008-03-11 | 630.51 |
| 2008-03-10 | 658.90 |
| 2008-03-07 | 668.36 |
| 2008-03-06 | 660.79 |
| 2008-03-05 | 639.97 |
| 2008-03-04 | 636.19 |
| 2008-03-03 | 626.73 |
| 2008-02-29 | 621.05 |
| 2008-02-28 | 609.69 |
| 2008-02-27 | 628.62 |
| 2008-02-26 | 598.34 |
| 2008-02-25 | 604.02 |
| 2008-02-22 | 600.23 |
| 2008-02-21 | 607.80 |
| 2008-02-20 | 592.66 |
| 2008-02-19 | 545.35 |
| 2008-02-18 | 537.78 |
| 2008-02-15 | 541.56 |
| 2008-02-14 | 539.67 |
| 2008-02-13 | 532.10 |
| 2008-02-12 | 533.99 |
| 2008-02-11 | 522.64 |
| 2008-02-06 | 551.03 |
| 2008-02-05 | 562.38 |
| 2008-02-04 | 564.27 |
| 2008-02-01 | 520.75 |
| 2008-01-31 | 507.50 |
| 2008-01-30 | 524.53 |
| 2008-01-29 | 543.46 |
| 2008-01-28 | 547.24 |
| 2008-01-25 | 543.46 |
| 2008-01-24 | 490.47 |
| 2008-01-23 | 547.24 |
| 2008-01-22 | 505.61 |
| 2008-01-21 | 600.23 |
| 2008-01-18 | 638.08 |
| 2008-01-17 | 636.19 |
| 2008-01-16 | 649.44 |
| 2008-01-15 | 647.54 |
| 2008-01-14 | 679.72 |
| 2008-01-11 | 710.00 |
| 2008-01-10 | 698.64 |
| 2008-01-09 | 657.01 |
| 2008-01-08 | 619.16 |
| 2008-01-07 | 634.30 |
| 2008-01-04 | 651.33 |
| 2008-01-03 | 655.11 |
| 2008-01-02 | 666.47 |
| 2007-12-31 | 636.19 |
| 2007-12-28 | 607.80 |
| 2007-12-27 | 583.20 |
| 2007-12-24 | 579.41 |
| 2007-12-21 | 581.31 |
| 2007-12-20 | 573.74 |
| 2007-12-19 | 581.31 |
| 2007-12-18 | 588.88 |
| 2007-12-17 | 609.69 |
| 2007-12-14 | 611.59 |
| 2007-12-13 | 621.05 |
| 2007-12-12 | 621.05 |
| 2007-12-11 | 615.37 |
| 2007-12-10 | 609.69 |
| 2007-12-07 | 628.62 |
| 2007-12-06 | 641.87 |
| 2007-12-05 | 649.44 |
| 2007-12-04 | 645.65 |
| 2007-12-03 | 651.33 |
| 2007-11-30 | 628.62 |
| 2007-11-29 | 613.48 |
| 2007-11-28 | 590.77 |
| 2007-11-27 | 581.31 |
| 2007-11-26 | 583.20 |
| 2007-11-23 | 541.56 |
| 2007-11-22 | 511.28 |
| 2007-11-21 | 575.63 |
| 2007-11-20 | 611.59 |
| 2007-11-19 | 619.16 |
| 2007-11-16 | 619.16 |
| 2007-11-15 | 638.08 |
| 2007-11-14 | 658.90 |
| 2007-11-13 | 643.76 |
| 2007-11-12 | 626.73 |
| 2007-11-09 | 685.40 |
| 2007-11-08 | 692.97 |
| 2007-11-07 | 725.14 |
| 2007-11-06 | 692.97 |
| 2007-11-05 | 657.01 |
| 2007-11-02 | 677.83 |
| 2007-11-01 | 643.76 |
| 2007-10-31 | 664.58 |
| 2007-10-30 | 592.66 |
| 2007-10-29 | 579.41 |
| 2007-10-26 | 571.84 |
| 2007-10-25 | 496.14 |
| 2007-10-24 | 499.93 |
| 2007-10-23 | 494.25 |
| 2007-10-22 | 486.68 |
| 2007-10-18 | 505.61 |
| 2007-10-17 | 515.07 |
| 2007-10-16 | 520.75 |
| 2007-10-15 | 501.82 |
| 2007-10-12 | 493.12 |
| 2007-10-11 | 500.67 |
| 2007-10-10 | 498.78 |
| 2007-10-09 | 493.12 |
| 2007-10-08 | 468.56 |
| 2007-10-05 | 455.34 |
| 2007-10-04 | 442.11 |
| 2007-10-03 | 457.23 |
| 2007-10-02 | 479.89 |
| 2007-09-28 | 487.45 |
| 2007-09-27 | 495.00 |
| 2007-09-25 | 506.34 |
| 2007-09-24 | 530.89 |
| 2007-09-21 | 519.56 |
| 2007-09-20 | 517.67 |
| 2007-09-19 | 493.12 |
| 2007-09-18 | 510.12 |
| 2007-09-17 | 515.78 |
| 2007-09-14 | 498.78 |
| 2007-09-13 | 478.00 |
| 2007-09-12 | 447.78 |
| 2007-09-11 | 445.89 |
| 2007-09-10 | 447.78 |
| 2007-09-07 | 451.56 |
| 2007-09-06 | 444.00 |
| 2007-09-05 | 445.89 |
| 2007-09-04 | 462.89 |
| 2007-09-03 | 476.12 |
| 2007-08-31 | 468.56 |
| 2007-08-30 | 466.67 |
| 2007-08-29 | 457.23 |
| 2007-08-28 | 476.12 |
| 2007-08-27 | 500.67 |
| 2007-08-24 | 428.89 |
| 2007-08-23 | 391.11 |
| 2007-08-22 | 381.67 |
| 2007-08-21 | 379.78 |
| 2007-08-20 | 372.23 |
| 2007-08-17 | 345.78 |
| 2007-08-16 | 360.89 |
| 2007-08-15 | 396.78 |
| 2007-08-14 | 425.11 |
| 2007-08-13 | 425.11 |
| 2007-08-10 | 434.56 |
| 2007-08-09 | 464.78 |
| 2007-08-08 | 406.23 |
| 2007-08-07 | 364.67 |
| 2007-08-06 | 398.67 |
| 2007-08-03 | 447.78 |
| 2007-08-02 | 459.12 |
| 2007-08-01 | 483.67 |
| 2007-07-31 | 495.00 |
| 2007-07-30 | 479.89 |
| 2007-07-27 | 485.56 |
| 2007-07-26 | 508.23 |
| 2007-07-25 | 517.67 |
| 2007-07-24 | 536.56 |
| 2007-07-23 | 529.00 |
| 2007-07-20 | 498.78 |
| 2007-07-19 | 493.12 |
| 2007-07-18 | 479.89 |
| 2007-07-17 | 498.78 |
| 2007-07-16 | 504.45 |
| 2007-07-13 | 504.45 |
| 2007-07-12 | 532.78 |
| 2007-07-11 | 534.67 |
| 2007-07-10 | 542.23 |
| 2007-07-09 | 559.23 |
| 2007-07-06 | 546.00 |
| 2007-07-05 | 523.34 |
| 2007-07-04 | 479.89 |
| 2007-07-03 | 493.12 |
| 2007-06-29 | 491.23 |
| 2007-06-28 | 468.56 |
| 2007-06-27 | 485.56 |
| 2007-06-26 | 506.34 |
| 2007-06-25 | 506.34 |
| 2007-06-22 | 493.12 |
| 2007-06-21 | 457.23 |
| 2007-06-20 | 470.45 |
| 2007-06-18 | 444.00 |
| 2007-06-15 | 447.78 |
| 2007-06-14 | 442.11 |
| 2007-06-13 | 445.89 |
| 2007-06-12 | 440.23 |
| 2007-06-11 | 445.89 |
| 2007-06-08 | 438.34 |
| 2007-06-07 | 434.56 |
| 2007-06-06 | 434.56 |
| 2007-06-05 | 432.67 |
| 2007-06-04 | 444.00 |
| 2007-06-01 | 440.23 |
| 2007-05-31 | 453.45 |
| 2007-05-30 | 427.00 |
| 2007-05-29 | 474.23 |
| 2007-05-28 | 485.56 |
| 2007-05-25 | 453.45 |
| 2007-05-23 | 444.00 |
| 2007-05-22 | 436.45 |
| 2007-05-21 | 415.67 |
| 2007-05-18 | 419.45 |
| 2007-05-17 | 432.67 |
| 2007-05-16 | 415.67 |
| 2007-05-15 | 370.34 |
| 2007-05-14 | 381.67 |
| 2007-05-11 | 345.78 |
| 2007-05-10 | 342.00 |
| 2007-05-09 | 345.78 |
| 2007-05-08 | 332.56 |
| 2007-05-07 | 347.67 |
| 2007-05-04 | 298.56 |
| 2007-05-03 | 294.78 |
| 2007-05-02 | 302.34 |
| 2007-04-30 | 306.11 |
| 2007-04-27 | 311.78 |
| 2007-04-26 | 313.67 |
| 2007-04-25 | 302.34 |
| 2007-04-24 | 319.34 |
| 2007-04-23 | 321.23 |
| 2007-04-20 | 319.34 |
| 2007-04-19 | 311.78 |
| 2007-04-18 | 323.11 |
| 2007-04-17 | 334.40 |
| 2007-04-16 | 330.64 |
| 2007-04-13 | 330.64 |
| 2007-04-12 | 340.04 |
| 2007-04-11 | 323.11 |
| 2007-04-10 | 311.83 |
| 2007-04-04 | 319.35 |
| 2007-04-03 | 319.35 |
| 2007-04-02 | 321.23 |
| 2007-03-30 | 311.83 |
| 2007-03-29 | 285.50 |
| 2007-03-28 | 287.38 |
| 2007-03-27 | 270.46 |
| 2007-03-26 | 276.10 |
| 2007-03-23 | 274.22 |
| 2007-03-22 | 246.01 |
| 2007-03-21 | 244.13 |
| 2007-03-20 | 244.13 |
| 2007-03-19 | 251.65 |
| 2007-03-16 | 253.54 |
| 2007-03-15 | 257.30 |
| 2007-03-14 | 238.49 |
| 2007-03-13 | 247.89 |
| 2007-03-12 | 247.89 |
| 2007-03-09 | 219.69 |
| 2007-03-08 | 223.45 |
| 2007-03-07 | 215.93 |
| 2007-03-06 | 210.28 |
| 2007-03-05 | 193.36 |
| 2007-03-02 | 225.33 |
| 2007-03-01 | 249.77 |
| 2007-02-28 | 234.73 |
| 2007-02-27 | 261.06 |
| 2007-02-26 | 268.58 |
| 2007-02-23 | 251.65 |
| 2007-02-22 | 268.58 |
| 2007-02-21 | 270.46 |
| 2007-02-16 | 276.10 |
| 2007-02-15 | 268.58 |
| 2007-02-14 | 227.21 |
| 2007-02-13 | 210.28 |
| 2007-02-12 | 215.93 |
| 2007-02-09 | 212.16 |
| 2007-02-08 | 221.57 |
| 2007-02-07 | 215.93 |
| 2007-02-06 | 199.00 |
| 2007-02-05 | 178.32 |
| 2007-02-02 | 183.96 |
| 2007-02-01 | 187.72 |
| 2007-01-31 | 183.96 |
| 2007-01-30 | 178.32 |
| 2007-01-29 | 178.32 |
| 2007-01-26 | 159.51 |
| 2007-01-25 | 150.11 |
| 2007-01-24 | 161.39 |
| 2007-01-23 | 133.18 |
| 2007-01-22 | 138.82 |
| 2007-01-19 | 136.94 |
| 2007-01-18 | 129.42 |
| 2007-01-17 | 133.18 |
| 2007-01-16 | 135.06 |
| 2007-01-15 | 136.94 |
| 2007-01-12 | 125.66 |
| 2007-01-11 | 123.78 |
| 2007-01-10 | 110.62 |
| 2007-01-09 | 125.66 |
| 2007-01-08 | 136.94 |
| 2007-01-05 | 144.47 |
| 2007-01-04 | 142.59 |
| 2007-01-03 | 148.23 |
| 2007-01-02 | 150.11 |
| 2006-12-29 | 151.99 |
| 2006-12-28 | 151.99 |
| 2006-12-27 | 157.63 |
| 2006-12-22 | 151.99 |
| 2006-12-21 | 159.51 |
| 2006-12-20 | 155.75 |
| 2006-12-19 | 148.23 |
| 2006-12-18 | 146.35 |
| 2006-12-15 | 142.59 |
| 2006-12-14 | 142.59 |
| 2006-12-13 | 135.06 |
| 2006-12-12 | 135.06 |
| 2006-12-11 | 135.06 |
| 2006-12-08 | 131.30 |
| 2006-12-07 | 125.66 |
| 2006-12-06 | 135.06 |
| 2006-12-05 | 120.02 |
| 2006-12-04 | 118.14 |
| 2006-12-01 | 123.78 |
| 2006-11-30 | 116.26 |
| 2006-11-29 | 104.98 |
| 2006-11-28 | 97.45 |
| 2006-11-27 | 108.74 |
| 2006-11-24 | 112.50 |
| 2006-11-23 | 110.62 |
| 2006-11-22 | 114.38 |
| 2006-11-21 | 112.50 |
| 2006-11-20 | 110.62 |
| 2006-11-17 | 114.38 |
| 2006-11-16 | 118.14 |
| 2006-11-15 | 123.78 |
| 2006-11-14 | 120.02 |
| 2006-11-13 | 114.38 |
| 2006-11-10 | 116.26 |
| 2006-11-09 | 116.26 |
| 2006-11-08 | 101.21 |
| 2006-11-07 | 95.57 |
| 2006-11-06 | 101.21 |
| 2006-11-03 | 104.98 |
| 2006-11-02 | 108.74 |
| 2006-11-01 | 106.86 |
| 2006-10-31 | 99.33 |
| 2006-10-27 | 86.17 |
| 2006-10-26 | 97.45 |
| 2006-10-25 | 103.09 |
| 2006-10-24 | 101.21 |
| 2006-10-23 | 108.74 |
| 2006-10-20 | 99.33 |
| 2006-10-19 | 95.57 |
| 2006-10-18 | 99.33 |
| 2006-10-17 | 89.93 |
| 2006-10-16 | 78.65 |
| 2006-10-13 | 76.77 |
| 2006-10-12 | 76.77 |
| 2006-10-11 | 73.76 |
| 2006-10-10 | 70.02 |
| 2006-10-09 | 70.02 |
| 2006-10-06 | 73.76 |
| 2006-10-05 | 75.63 |
| 2006-10-04 | 71.89 |
| 2006-10-03 | 71.89 |
| 2006-09-29 | 62.55 |
| 2006-09-28 | 64.42 |
| 2006-09-27 | 60.68 |
| 2006-09-26 | 64.42 |
| 2006-09-25 | 60.68 |
| 2006-09-22 | 53.21 |
| 2006-09-21 | 53.21 |
| 2006-09-20 | 49.47 |
| 2006-09-19 | 49.47 |
| 2006-09-18 | 51.34 |
| 2006-09-15 | 53.21 |
| 2006-09-14 | 55.08 |
| 2006-09-13 | 55.08 |
| 2006-09-12 | 53.21 |
| 2006-09-11 | 55.08 |
| 2006-09-08 | 56.94 |
| 2006-09-07 | 56.94 |
| 2006-09-06 | 58.81 |
| 2006-09-05 | 58.81 |
| 2006-09-04 | 58.81 |
| 2006-09-01 | 53.21 |
| 2006-08-31 | 56.94 |
| 2006-08-30 | 58.81 |
| 2006-08-29 | 58.81 |
| 2006-08-28 | 58.81 |
| 2006-08-25 | 58.81 |
| 2006-08-24 | 60.68 |
| 2006-08-23 | 64.42 |
| 2006-08-22 | 56.94 |
| 2006-08-21 | 56.94 |
| 2006-08-18 | 62.55 |
| 2006-08-17 | 62.55 |
| 2006-08-16 | 64.42 |
| 2006-08-15 | 64.42 |
| 2006-08-14 | 60.68 |
| 2006-08-11 | 55.08 |
| 2006-08-10 | 55.08 |
| 2006-08-09 | 55.08 |
| 2006-08-08 | 51.34 |
| 2006-08-07 | 51.34 |
| 2006-08-04 | 56.94 |
| 2006-08-03 | 58.81 |
| 2006-08-02 | 56.94 |
| 2006-08-01 | 58.81 |
| 2006-07-31 | 45.73 |
| 2006-07-28 | 51.34 |
| 2006-07-27 | 55.08 |
| 2006-07-26 | 56.94 |
| 2006-07-25 | 42.00 |
| 2006-07-24 | 45.73 |
| 2006-07-21 | 27.05 |
| 2006-07-20 | 25.18 |
| 2006-07-19 | 25.18 |
| 2006-07-18 | 21.44 |
| 2006-07-17 | 25.18 |
| 2006-07-14 | 25.18 |
| 2006-07-13 | 25.18 |
| 2006-07-12 | 25.18 |
| 2006-07-11 | 27.05 |
| 2006-07-10 | 27.05 |
| 2006-07-07 | 15.84 |
| 2006-07-06 | 17.71 |
| 2006-07-05 | 17.71 |
| 2006-07-04 | 19.58 |
| 2006-07-03 | 19.58 |
| 2006-06-30 | 21.44 |
| 2006-06-29 | 19.58 |
| 2006-06-28 | 19.58 |
| 2006-06-27 | 21.44 |
| 2006-06-26 | 10.23 |
| 2006-06-23 | 2.76 |
| 2006-06-22 | 4.63 |
| 2006-06-21 | -0.98 |
| 2006-06-20 | -0.98 |
| 2006-06-19 | -0.98 |
| 2006-06-16 | 0.89 |
| 2006-06-15 | -2.84 |
| 2006-06-14 | -4.71 |
| 2006-06-13 | -2.84 |
| 2006-06-12 | 0.89 |
| 2006-06-09 | 2.76 |
| 2006-06-08 | 0.89 |
| 2006-06-07 | 6.50 |
| 2006-06-06 | 10.23 |
| 2006-06-05 | 8.37 |
| 2006-06-02 | 6.50 |
| 2006-06-01 | 6.50 |
| 2006-05-30 | 2.76 |
| 2006-05-29 | 4.63 |
| 2006-05-26 | 4.63 |
| 2006-05-25 | 0.89 |
| 2006-05-24 | 4.63 |
| 2006-05-23 | 8.37 |
| 2006-05-22 | 4.63 |
| 2006-05-19 | 25.18 |
| 2006-05-18 | 27.05 |
| 2006-05-17 | 30.79 |
| 2006-05-16 | 25.18 |
| 2006-05-15 | 28.92 |
| 2006-05-12 | 30.79 |
| 2006-05-11 | 30.79 |
| 2006-05-10 | 28.92 |
| 2006-05-09 | 28.92 |
| 2006-05-08 | 32.65 |
| 2006-05-04 | 32.65 |
| 2006-05-03 | 36.39 |
| 2006-05-02 | 36.39 |
| 2006-04-28 | 27.05 |
| 2006-04-27 | 30.79 |
| 2006-04-26 | 32.65 |
| 2006-04-25 | 36.39 |
| 2006-04-24 | 49.47 |
| 2006-04-21 | 40.13 |
| 2006-04-20 | 42.00 |
| 2006-04-19 | 33.40 |
| 2006-04-18 | 35.25 |
| 2006-04-13 | 33.40 |
| 2006-04-12 | 27.84 |
| 2006-04-11 | 33.40 |
| 2006-04-10 | 38.96 |
| 2006-04-07 | 44.52 |
| 2006-04-06 | 44.52 |
| 2006-04-04 | 31.55 |
| 2006-04-03 | 20.43 |
| 2006-03-31 | 11.17 |
| 2006-03-30 | 13.02 |
| 2006-03-29 | 9.32 |
| 2006-03-28 | 7.46 |
| 2006-03-27 | 18.58 |
| 2006-03-24 | 11.17 |
| 2006-03-23 | 11.17 |
| 2006-03-22 | 9.32 |
| 2006-03-21 | 14.87 |
| 2006-03-20 | 14.87 |
| 2006-03-17 | 9.32 |
| 2006-03-16 | 5.61 |
| 2006-03-15 | 7.46 |
| 2006-03-14 | 9.32 |
| 2006-03-13 | 11.17 |
| 2006-03-10 | 7.46 |
| 2006-03-09 | 1.90 |
| 2006-03-08 | 0.05 |
| 2006-03-07 | 1.90 |
| 2006-03-06 | 7.46 |
| 2006-03-03 | 0.05 |
| 2006-03-02 | 0.05 |
| 2006-03-01 | -1.80 |
| 2006-02-28 | -3.65 |
| 2006-02-27 | -9.21 |
| 2006-02-24 | -11.07 |
| 2006-02-23 | -10.14 |
| 2006-02-22 | -9.21 |
| 2006-02-21 | -11.99 |
| 2006-02-20 | -9.21 |
| 2006-02-17 | -8.29 |
| 2006-02-16 | -9.21 |
| 2006-02-15 | -7.36 |
| 2006-02-14 | -11.99 |
| 2006-02-13 | -15.70 |
| 2006-02-10 | -11.07 |
| 2006-02-09 | -10.14 |
| 2006-02-08 | -10.14 |
| 2006-02-07 | -9.21 |
| 2006-02-06 | -9.21 |
| 2006-02-03 | -9.21 |
| 2006-02-02 | -8.29 |
| 2006-02-01 | -5.51 |
| 2006-01-27 | -3.65 |
| 2006-01-26 | -9.21 |
| 2006-01-25 | -9.21 |
| 2006-01-24 | -11.07 |
| 2006-01-23 | -11.99 |
| 2006-01-20 | -11.99 |
| 2006-01-19 | -10.14 |
| 2006-01-18 | -11.99 |
| 2006-01-17 | -17.55 |
| 2006-01-16 | -16.62 |
| 2006-01-13 | -21.26 |
| 2006-01-12 | -23.11 |
| 2006-01-11 | -24.03 |
| 2006-01-10 | -24.03 |
| 2006-01-09 | -23.11 |
| 2006-01-06 | -25.89 |
| 2006-01-05 | -24.03 |
| 2006-01-04 | -25.89 |
| 2006-01-03 | -29.59 |
| 2005-12-30 | -28.67 |
| 2005-12-29 | -26.81 |
| 2005-12-28 | -24.03 |
| 2005-12-23 | -25.89 |
| 2005-12-22 | -28.67 |
| 2005-12-21 | -27.74 |
| 2005-12-20 | -26.81 |
| 2005-12-19 | -25.89 |
| 2005-12-16 | -23.11 |
| 2005-12-15 | -23.11 |
| 2005-12-14 | -27.74 |
| 2005-12-13 | -27.74 |
| 2005-12-12 | -25.89 |
| 2005-12-09 | -28.67 |
| 2005-12-08 | -26.81 |
| 2005-12-07 | -26.81 |
| 2005-12-06 | -26.81 |
| 2005-12-05 | -25.89 |
| 2005-12-02 | -24.96 |
| 2005-12-01 | -25.89 |
| 2005-11-30 | -26.81 |
| 2005-11-29 | -27.74 |
| 2005-11-28 | -27.74 |
| 2005-11-25 | -25.89 |
| 2005-11-24 | -27.74 |
| 2005-11-23 | -28.67 |
| 2005-11-22 | -28.67 |
| 2005-11-21 | -28.67 |
| 2005-11-18 | -28.67 |
| 2005-11-17 | -30.52 |
| 2005-11-16 | -29.59 |
| 2005-11-15 | -30.52 |
| 2005-11-14 | -29.59 |
| 2005-11-11 | -26.81 |
| 2005-11-10 | -29.59 |
| 2005-11-09 | -27.74 |
| 2005-11-08 | -27.74 |
| 2005-11-07 | -27.74 |
| 2005-11-04 | -25.89 |
| 2005-11-03 | -26.81 |
| 2005-11-02 | -29.59 |
| 2005-11-01 | -27.74 |
| 2005-10-31 | -33.30 |
| 2005-10-28 | -31.45 |
| 2005-10-27 | -29.59 |
| 2005-10-26 | -27.74 |
| 2005-10-25 | -25.89 |
| 2005-10-24 | -25.89 |
| 2005-10-21 | -23.11 |
| 2005-10-20 | -23.11 |
| 2005-10-19 | -24.03 |
| 2005-10-18 | -24.03 |
| 2005-10-17 | -22.18 |
| 2005-10-14 | -23.11 |
| 2005-10-13 | -22.18 |
| 2005-10-12 | -22.37 |
| 2005-10-10 | -19.63 |
| 2005-10-07 | -20.54 |
| 2005-10-06 | -19.63 |
| 2005-10-05 | -19.63 |
| 2005-10-04 | -18.71 |
| 2005-10-03 | -18.71 |
| 2005-09-30 | -17.80 |
| 2005-09-29 | -17.80 |
| 2005-09-28 | -20.54 |
| 2005-09-27 | -20.54 |
| 2005-09-26 | -20.54 |
| 2005-09-23 | -17.80 |
| 2005-09-22 | -21.45 |
| 2005-09-21 | -19.63 |
| 2005-09-20 | -19.63 |
| 2005-09-16 | -20.54 |
| 2005-09-15 | -19.63 |
| 2005-09-14 | -18.71 |
| 2005-09-13 | -17.80 |
| 2005-09-12 | -17.80 |
| 2005-09-09 | -19.63 |
| 2005-09-08 | -17.80 |
| 2005-09-07 | -20.54 |
| 2005-09-06 | -20.54 |
| 2005-09-05 | -21.45 |
| 2005-09-02 | -16.89 |
| 2005-09-01 | -17.80 |
| 2005-08-31 | -21.45 |
| 2005-08-30 | -15.97 |
| 2005-08-29 | -18.71 |
| 2005-08-26 | -18.71 |
| 2005-08-25 | -18.71 |
| 2005-08-24 | -15.97 |
| 2005-08-23 | -17.80 |
| 2005-08-22 | -16.89 |
| 2005-08-19 | -16.89 |
| 2005-08-18 | -15.97 |
| 2005-08-17 | -15.06 |
| 2005-08-16 | -15.97 |
| 2005-08-15 | -15.06 |
| 2005-08-12 | -17.80 |
| 2005-08-11 | -16.89 |
| 2005-08-10 | -18.71 |
| 2005-08-09 | -16.89 |
| 2005-08-08 | -16.89 |
| 2005-08-05 | -18.71 |
| 2005-08-04 | -15.97 |
| 2005-08-03 | -16.89 |
| 2005-08-02 | -17.80 |
| 2005-08-01 | -23.28 |
| 2005-07-29 | -23.28 |
| 2005-07-28 | -23.28 |
| 2005-07-27 | -25.11 |
| 2005-07-26 | -25.11 |
| 2005-07-25 | -24.19 |
| 2005-07-22 | -24.19 |
| 2005-07-21 | -24.19 |
| 2005-07-20 | -23.28 |
| 2005-07-19 | -25.11 |
| 2005-07-18 | -23.28 |
| 2005-07-15 | -25.11 |
| 2005-07-14 | -25.11 |
| 2005-07-13 | -20.54 |
| 2005-07-12 | -21.45 |
| 2005-07-11 | -21.45 |
| 2005-07-08 | -21.45 |
| 2005-07-07 | -20.54 |
| 2005-07-06 | -18.71 |
| 2005-07-05 | -18.71 |
| 2005-07-04 | -21.45 |
| 2005-06-30 | -19.63 |
| 2005-06-29 | -18.71 |
| 2005-06-28 | -16.89 |
| 2005-06-27 | -17.80 |
| 2005-06-24 | -15.97 |
| 2005-06-23 | -15.97 |
| 2005-06-22 | -15.97 |
| 2005-06-21 | -18.71 |
| 2005-06-20 | -18.71 |
| 2005-06-17 | -17.80 |
| 2005-06-16 | -18.71 |
| 2005-06-15 | -17.80 |
| 2005-06-14 | -18.71 |
| 2005-06-13 | -16.89 |
| 2005-06-10 | -17.80 |
| 2005-06-09 | -17.80 |
| 2005-06-08 | -16.89 |
| 2005-06-07 | -18.71 |
| 2005-06-06 | -17.80 |
| 2005-06-03 | -18.71 |
| 2005-06-02 | -19.63 |
| 2005-06-01 | -18.71 |
| 2005-05-31 | -17.80 |
| 2005-05-30 | -16.89 |
| 2005-05-27 | -16.89 |
| 2005-05-26 | -19.63 |
| 2005-05-25 | -21.45 |
| 2005-05-24 | -18.71 |
| 2005-05-23 | -15.97 |
| 2005-05-20 | -17.80 |
| 2005-05-19 | -16.89 |
| 2005-05-18 | -16.89 |
| 2005-05-17 | -15.97 |
| 2005-05-13 | -14.15 |
| 2005-05-12 | -13.23 |
| 2005-05-11 | -13.23 |
| 2005-05-10 | -11.41 |
| 2005-05-09 | -12.50 |
| 2005-05-06 | -13.41 |
| 2005-05-05 | -10.70 |
| 2005-05-04 | -11.60 |
| 2005-05-03 | -15.21 |
| 2005-04-29 | -16.11 |
| 2005-04-28 | -14.31 |
| 2005-04-27 | -12.50 |
| 2005-04-26 | -13.41 |
| 2005-04-25 | -13.41 |
| 2005-04-22 | -13.41 |
| 2005-04-21 | -13.41 |
| 2005-04-20 | -13.41 |
| 2005-04-19 | -11.60 |
| 2005-04-18 | -11.60 |
| 2005-04-15 | -9.80 |
| 2005-04-14 | -7.99 |
| 2005-04-13 | -11.60 |
| 2005-04-12 | -12.50 |
| 2005-04-11 | -9.80 |
| 2005-04-08 | -9.80 |
| 2005-04-07 | -6.19 |
| 2005-04-06 | -12.50 |
| 2005-04-04 | -13.41 |
| 2005-04-01 | -13.41 |
| 2005-03-31 | -13.41 |
| 2005-03-30 | -13.41 |
| 2005-03-29 | -11.60 |
| 2005-03-24 | -11.60 |
| 2005-03-23 | -9.80 |
| 2005-03-22 | -9.80 |
| 2005-03-21 | -6.19 |
| 2005-03-18 | -2.58 |
| 2005-03-17 | -4.39 |
| 2005-03-16 | -4.39 |
| 2005-03-15 | -2.58 |
| 2005-03-14 | -2.58 |
| 2005-03-11 | -6.19 |
| 2005-03-10 | -4.39 |
| 2005-03-09 | -4.39 |
| 2005-03-08 | -7.99 |
| 2005-03-07 | -6.19 |
| 2005-03-04 | -6.19 |
| 2005-03-03 | -6.19 |
| 2005-03-02 | -6.19 |
| 2005-03-01 | -2.58 |
| 2005-02-28 | -0.78 |
| 2005-02-25 | -2.58 |
| 2005-02-24 | 1.03 |
| 2005-02-23 | -2.58 |
| 2005-02-22 | -2.58 |
| 2005-02-21 | 1.03 |
| 2005-02-18 | -0.78 |
| 2005-02-17 | 1.03 |
| 2005-02-16 | 1.03 |
| 2005-02-15 | 2.83 |
| 2005-02-14 | -0.78 |
| 2005-02-08 | -2.58 |
| 2005-02-07 | -4.39 |
| 2005-02-04 | -4.39 |
| 2005-02-03 | -6.19 |
| 2005-02-02 | -7.99 |
| 2005-02-01 | -7.99 |
| 2005-01-31 | -4.39 |
| 2005-01-28 | -2.58 |
| 2005-01-27 | -6.19 |
| 2005-01-26 | -6.19 |
| 2005-01-25 | -6.19 |
| 2005-01-24 | -7.99 |
| 2005-01-21 | -7.99 |
| 2005-01-20 | -7.99 |
| 2005-01-19 | -2.58 |
| 2005-01-18 | -0.78 |
| 2005-01-17 | -10.70 |
| 2005-01-14 | -9.80 |
| 2005-01-13 | -13.41 |
| 2005-01-12 | -11.60 |
| 2005-01-11 | -9.80 |
| 2005-01-10 | -9.80 |
| 2005-01-07 | -7.99 |
| 2005-01-06 | -0.78 |
| 2005-01-05 | -2.58 |
| 2005-01-04 | 1.03 |
| 2005-01-03 | 1.03 |
| 2004-12-31 | -9.80 |
| 2004-12-30 | -10.70 |
| 2004-12-29 | -13.41 |
| 2004-12-28 | -13.41 |
| 2004-12-24 | -11.60 |
| 2004-12-23 | -16.11 |
| 2004-12-22 | -17.01 |
| 2004-12-21 | -16.11 |
| 2004-12-20 | -15.21 |
| 2004-12-17 | -16.11 |
| 2004-12-16 | -12.50 |
| 2004-12-15 | -14.31 |
| 2004-12-14 | -14.31 |
| 2004-12-13 | -18.82 |
| 2004-12-10 | -18.82 |
| 2004-12-09 | -15.21 |
| 2004-12-08 | -15.21 |
| 2004-12-07 | -13.41 |
| 2004-12-06 | -11.60 |
| 2004-12-03 | -13.41 |
| 2004-12-02 | -9.80 |
| 2004-12-01 | -7.99 |
| 2004-11-30 | -6.19 |
| 2004-11-29 | -4.39 |
| 2004-11-26 | -2.58 |
| 2004-11-25 | -2.58 |
| 2004-11-24 | 2.83 |
| 2004-11-23 | 4.63 |
| 2004-11-22 | -0.78 |
| 2004-11-19 | -0.78 |
| 2004-11-18 | -2.58 |
| 2004-11-17 | -2.58 |
| 2004-11-16 | -4.39 |
| 2004-11-15 | -2.58 |
| 2004-11-12 | -7.99 |
| 2004-11-11 | -6.19 |
| 2004-11-10 | -10.70 |
| 2004-11-09 | -13.41 |
| 2004-11-08 | -15.21 |
| 2004-11-05 | -9.80 |
| 2004-11-04 | -18.82 |
| 2004-11-03 | -25.13 |
| 2004-11-02 | -24.23 |
| 2004-11-01 | -27.84 |
| 2004-10-29 | -26.94 |
| 2004-10-28 | -24.23 |
| 2004-10-27 | -23.33 |
| 2004-10-26 | -27.84 |
| 2004-10-25 | -27.84 |
| 2004-10-21 | -25.13 |
| 2004-10-20 | -26.94 |
| 2004-10-19 | -26.94 |
| 2004-10-18 | -27.84 |
| 2004-10-15 | -25.13 |
| 2004-10-14 | -26.03 |
| 2004-10-13 | -22.25 |
| 2004-10-12 | -21.35 |
| 2004-10-11 | -19.56 |
| 2004-10-08 | -19.56 |
| 2004-10-07 | -18.67 |
| 2004-10-06 | -19.56 |
| 2004-10-05 | -19.56 |
| 2004-10-04 | -18.67 |
| 2004-09-30 | -19.56 |
| 2004-09-28 | -22.25 |
| 2004-09-27 | -20.46 |
| 2004-09-24 | -20.46 |
| 2004-09-23 | -16.88 |
| 2004-09-22 | -15.10 |
| 2004-09-21 | -19.56 |
| 2004-09-20 | -25.82 |
| 2004-09-17 | -27.61 |
| 2004-09-16 | -27.61 |
| 2004-09-15 | -32.08 |
| 2004-09-14 | -33.86 |
| 2004-09-13 | -34.76 |
| 2004-09-10 | -34.76 |
| 2004-09-09 | -33.86 |
| 2004-09-08 | -34.76 |
| 2004-09-07 | -35.65 |
| 2004-09-06 | -34.76 |
| 2004-09-03 | -35.65 |
| 2004-09-02 | -33.86 |
| 2004-09-01 | -32.08 |
| 2004-08-31 | -33.86 |
| 2004-08-30 | -35.65 |
| 2004-08-27 | -34.76 |
| 2004-08-26 | -34.76 |
| 2004-08-25 | -32.08 |
| 2004-08-24 | -37.44 |
| 2004-08-23 | -37.44 |
| 2004-08-20 | -35.65 |
| 2004-08-19 | -32.08 |
| 2004-08-18 | -42.80 |
| 2004-08-17 | -42.80 |
| 2004-08-16 | -41.01 |
| 2004-08-13 | -39.23 |
| 2004-08-12 | -36.55 |
| 2004-08-11 | -39.23 |
| 2004-08-10 | -36.55 |
| 2004-08-09 | -37.44 |
| 2004-08-06 | -35.65 |
| 2004-08-05 | -35.65 |
| 2004-08-04 | -35.65 |
| 2004-08-03 | -34.76 |
| 2004-08-02 | -35.65 |
| 2004-07-30 | -34.76 |
| 2004-07-29 | -33.86 |
| 2004-07-28 | -32.97 |
| 2004-07-27 | -33.86 |
| 2004-07-26 | -31.18 |
| 2004-07-23 | -32.97 |
| 2004-07-22 | -32.08 |
| 2004-07-21 | -32.08 |
| 2004-07-20 | -32.08 |
| 2004-07-19 | -30.29 |
| 2004-07-16 | -32.08 |
| 2004-07-15 | -30.29 |
| 2004-07-14 | -29.40 |
| 2004-07-13 | -29.40 |
| 2004-07-12 | -29.40 |
| 2004-07-09 | -29.40 |
| 2004-07-08 | -31.18 |
| 2004-07-07 | -30.29 |
| 2004-07-06 | -28.50 |
| 2004-07-05 | -31.18 |
| 2004-07-02 | -32.08 |
| 2004-06-30 | -32.08 |
| 2004-06-29 | -34.76 |
| 2004-06-28 | -30.29 |
| 2004-06-25 | -32.08 |
| 2004-06-24 | -30.29 |
| 2004-06-23 | -31.18 |
| 2004-06-21 | -35.65 |
| 2004-06-18 | -34.76 |
| 2004-06-17 | -30.29 |
| 2004-06-16 | -28.50 |
| 2004-06-15 | -30.29 |
| 2004-06-14 | -30.29 |
| 2004-06-11 | -28.50 |
| 2004-06-10 | -28.50 |
| 2004-06-09 | -28.50 |
| 2004-06-08 | -27.61 |
| 2004-06-07 | -28.50 |
| 2004-06-04 | -30.29 |
| 2004-06-03 | -31.18 |
| 2004-06-02 | -26.71 |
| 2004-06-01 | -28.50 |
| 2004-05-31 | -24.93 |
| 2004-05-28 | -25.82 |
| 2004-05-27 | -25.82 |
| 2004-05-25 | -27.61 |
| 2004-05-24 | -31.18 |
| 2004-05-21 | -30.29 |
| 2004-05-20 | -32.08 |
| 2004-05-19 | -32.08 |
| 2004-05-18 | -39.23 |
| 2004-05-17 | -41.01 |
| 2004-05-14 | -33.86 |
| 2004-05-13 | -33.86 |
| 2004-05-12 | -32.08 |
| 2004-05-11 | -32.97 |
| 2004-05-10 | -33.86 |
| 2004-05-07 | -31.18 |
| 2004-05-06 | -30.29 |
| 2004-05-05 | -29.40 |
| 2004-05-04 | -29.40 |
| 2004-05-03 | -32.97 |
| 2004-04-30 | -30.29 |
| 2004-04-29 | -27.61 |
| 2004-04-28 | -23.14 |
| 2004-04-27 | -23.14 |
| 2004-04-26 | -24.93 |
| 2004-04-23 | -17.78 |
| 2004-04-22 | -25.82 |
| 2004-04-21 | -24.03 |
| 2004-04-20 | -16.88 |
| 2004-04-19 | -13.31 |
| 2004-04-16 | -10.63 |
| 2004-04-15 | -12.41 |
| 2004-04-14 | -12.41 |
| 2004-04-13 | -11.52 |
| 2004-04-08 | -8.84 |
| 2004-04-07 | -8.84 |
| 2004-04-06 | -8.84 |
| 2004-04-02 | -12.41 |
| 2004-04-01 | -14.20 |
| 2004-03-31 | -14.20 |
| 2004-03-30 | -14.20 |
| 2004-03-29 | -14.20 |
| 2004-03-26 | -12.41 |
| 2004-03-25 | -10.63 |
| 2004-03-24 | -10.63 |
| 2004-03-23 | -11.52 |
| 2004-03-22 | -12.41 |
| 2004-03-19 | -10.63 |
| 2004-03-18 | -10.63 |
| 2004-03-17 | -8.84 |
| 2004-03-16 | -10.63 |
| 2004-03-15 | -8.84 |
| 2004-03-12 | -13.31 |
| 2004-03-11 | -11.52 |
| 2004-03-10 | -5.26 |
| 2004-03-09 | -3.48 |
| 2004-03-08 | 0.10 |
| 2004-03-05 | 1.89 |
| 2004-03-04 | 0.10 |
| 2004-03-03 | 3.67 |
| 2004-03-02 | 3.67 |
| 2004-03-01 | 7.25 |
| 2004-02-27 | 12.61 |
| 2004-02-26 | 14.40 |
| 2004-02-25 | 9.04 |
| 2004-02-24 | 12.61 |
| 2004-02-23 | 12.61 |
| 2004-02-20 | 14.40 |
| 2004-02-19 | 14.40 |
| 2004-02-18 | 16.18 |
| 2004-02-17 | 19.76 |
| 2004-02-16 | 14.40 |
| 2004-02-13 | 16.18 |
| 2004-02-12 | 10.82 |
| 2004-02-11 | 12.61 |
| 2004-02-10 | 10.82 |
| 2004-02-09 | 16.18 |
| 2004-02-06 | 12.61 |
| 2004-02-05 | 10.82 |
| 2004-02-04 | 16.18 |
| 2004-02-03 | 9.04 |
| 2004-02-02 | -1.69 |
| 2004-01-30 | 9.04 |
| 2004-01-29 | 12.61 |
| 2004-01-28 | 12.61 |
| 2004-01-27 | 23.33 |
| 2004-01-26 | 19.76 |
| 2004-01-21 | 12.61 |
| 2004-01-20 | 12.61 |
| 2004-01-19 | 1.89 |
| 2004-01-16 | 1.89 |
| 2004-01-15 | 5.46 |
| 2004-01-14 | 9.04 |
| 2004-01-13 | 5.46 |
| 2004-01-12 | 10.82 |
| 2004-01-09 | 1.89 |
| 2004-01-08 | -7.05 |
| 2004-01-07 | -15.99 |
| 2004-01-06 | -3.48 |
| 2004-01-05 | -34.76 |
| 2004-01-02 | -37.44 |
| 2003-12-31 | -41.91 |
| 2003-12-30 | -41.91 |
| 2003-12-29 | -41.01 |
| 2003-12-24 | -41.01 |
| 2003-12-23 | -41.91 |
| 2003-12-22 | -39.23 |
| 2003-12-19 | -39.23 |
| 2003-12-18 | -41.01 |
| 2003-12-17 | -41.91 |
| 2003-12-16 | -40.12 |
| 2003-12-15 | -39.23 |
| 2003-12-12 | -35.65 |
| 2003-12-11 | -38.33 |
| 2003-12-10 | -39.23 |
| 2003-12-09 | -41.91 |
| 2003-12-08 | -40.12 |
| 2003-12-05 | -37.44 |
| 2003-12-04 | -42.80 |
| 2003-12-03 | -41.91 |
| 2003-12-02 | -42.80 |
| 2003-12-01 | -42.80 |
| 2003-11-28 | -44.59 |
| 2003-11-27 | -45.48 |
| 2003-11-26 | -45.48 |
| 2003-11-25 | -44.59 |
| 2003-11-24 | -46.38 |
| 2003-11-21 | -44.59 |
| 2003-11-20 | -43.69 |
| 2003-11-19 | -42.80 |
| 2003-11-18 | -41.91 |
| 2003-11-17 | -42.80 |
| 2003-11-14 | -41.91 |
| 2003-11-13 | -40.12 |
| 2003-11-12 | -41.01 |
| 2003-11-11 | -42.80 |
| 2003-11-10 | -40.12 |
| 2003-11-07 | -41.01 |
| 2003-11-06 | -39.23 |
| 2003-11-05 | -37.44 |
| 2003-11-04 | -41.01 |
| 2003-11-03 | -41.01 |
| 2003-10-31 | -41.01 |
| 2003-10-30 | -41.91 |
| 2003-10-29 | -41.91 |
| 2003-10-28 | -40.12 |
| 2003-10-27 | -41.91 |
| 2003-10-24 | -41.91 |
| 2003-10-23 | -41.91 |
| 2003-10-22 | -38.33 |
| 2003-10-21 | -41.01 |
| 2003-10-20 | -39.23 |
| 2003-10-17 | -39.23 |
| 2003-10-16 | -41.91 |
| 2003-10-15 | -41.91 |
| 2003-10-14 | -41.91 |
| 2003-10-13 | -39.23 |
| 2003-10-10 | -40.12 |
| 2003-10-09 | -39.23 |
| 2003-10-08 | -40.12 |
| 2003-10-07 | -40.12 |
| 2003-10-06 | -38.33 |
| 2003-10-03 | -38.33 |
| 2003-10-02 | -39.23 |
| 2003-09-30 | -47.27 |
| 2003-09-29 | -47.27 |
| 2003-09-26 | -48.16 |
| 2003-09-25 | -48.16 |
| 2003-09-24 | -44.59 |
| 2003-09-23 | -47.27 |
| 2003-09-22 | -47.27 |
| 2003-09-19 | -46.38 |
| 2003-09-18 | -45.48 |
| 2003-09-17 | -43.69 |
| 2003-09-16 | -42.80 |
| 2003-09-15 | -43.69 |
| 2003-09-11 | -43.69 |
| 2003-09-10 | -45.48 |
| 2003-09-09 | -42.80 |
| 2003-09-08 | -40.12 |
| 2003-09-05 | -38.33 |
| 2003-09-04 | -38.33 |
| 2003-09-03 | -37.44 |
| 2003-09-02 | -41.91 |
| 2003-09-01 | -41.01 |
| 2003-08-29 | -41.01 |
| 2003-08-28 | -42.80 |
| 2003-08-27 | -42.80 |
| 2003-08-26 | -44.59 |
| 2003-08-25 | -44.59 |
| 2003-08-22 | -40.12 |
| 2003-08-21 | -40.12 |
| 2003-08-20 | -41.91 |
| 2003-08-19 | -43.69 |
| 2003-08-18 | -40.12 |
| 2003-08-15 | -44.59 |
| 2003-08-14 | -47.27 |
| 2003-08-13 | -46.38 |
| 2003-08-12 | -44.59 |
| 2003-08-11 | -48.16 |
| 2003-08-08 | -49.06 |
| 2003-08-07 | -49.06 |
| 2003-08-06 | -49.95 |
| 2003-08-05 | -48.16 |
| 2003-08-04 | -49.95 |
| 2003-08-01 | -50.84 |
| 2003-07-31 | -51.74 |
| 2003-07-30 | -52.63 |
| 2003-07-29 | -51.74 |
| 2003-07-28 | -49.06 |
| 2003-07-25 | -50.84 |
| 2003-07-24 | -51.74 |
| 2003-07-23 | -53.53 |
| 2003-07-22 | -51.74 |
| 2003-07-21 | -48.16 |
| 2003-07-18 | -48.16 |
| 2003-07-17 | -49.95 |
| 2003-07-16 | -46.38 |
| 2003-07-15 | -48.16 |
| 2003-07-14 | -46.38 |
| 2003-07-11 | -50.84 |
| 2003-07-10 | -54.42 |
| 2003-07-09 | -56.03 |
| 2003-07-08 | -56.03 |
| 2003-07-07 | -57.10 |
| 2003-07-04 | -57.82 |
| 2003-07-03 | -57.99 |
| 2003-07-02 | -58.35 |
| 2003-06-30 | -57.46 |
| 2003-06-27 | -57.28 |
| 2003-06-26 | -57.10 |
| 2003-06-25 | -58.71 |
| 2003-06-24 | -58.71 |
| 2003-06-23 | -58.71 |
| 2003-06-20 | -56.21 |
| 2003-06-19 | -56.39 |
| 2003-06-18 | -56.56 |
| 2003-06-17 | -55.31 |
| 2003-06-16 | -54.42 |
| 2003-06-13 | -54.42 |
| 2003-06-12 | -57.10 |
| 2003-06-11 | -56.56 |
| 2003-06-10 | -55.67 |
| 2003-06-09 | -57.46 |
| 2003-06-06 | -57.28 |
| 2003-06-05 | -58.53 |
| 2003-06-03 | -57.82 |
| 2003-06-02 | -57.99 |
| 2003-05-30 | -58.53 |
| 2003-05-29 | -57.28 |
| 2003-05-28 | -56.74 |
| 2003-05-27 | -57.82 |
| 2003-05-26 | -58.35 |
| 2003-05-23 | -59.78 |
| 2003-05-22 | -64.25 |
| 2003-05-21 | -64.25 |
| 2003-05-20 | -65.86 |
| 2003-05-19 | -66.04 |
| 2003-05-16 | -66.04 |
| 2003-05-15 | -67.47 |
| 2003-05-14 | -65.86 |
| 2003-05-13 | -65.32 |
| 2003-05-12 | -67.47 |
| 2003-05-09 | -67.83 |
| 2003-05-07 | -66.40 |
| 2003-05-06 | -67.11 |
| 2003-05-05 | -66.75 |
| 2003-05-02 | -66.93 |
| 2003-04-30 | -67.47 |
| 2003-04-29 | -67.47 |
| 2003-04-28 | -70.15 |
| 2003-04-25 | -70.51 |
| 2003-04-24 | -71.58 |
| 2003-04-23 | -70.51 |
| 2003-04-22 | -69.61 |
| 2003-04-17 | -68.72 |
| 2003-04-16 | -67.83 |
| 2003-04-15 | -67.83 |
| 2003-04-14 | -66.93 |
| 2003-04-11 | -67.11 |
| 2003-04-10 | -66.57 |
| 2003-04-09 | -66.22 |
| 2003-04-08 | -64.61 |
| 2003-04-07 | -65.14 |
| 2003-04-04 | -65.68 |
| 2003-04-03 | -65.68 |
| 2003-04-02 | -67.11 |
| 2003-04-01 | -66.04 |
| 2003-03-31 | -65.86 |
| 2003-03-28 | -64.43 |
| 2003-03-27 | -64.43 |
| 2003-03-26 | -64.25 |
| 2003-03-25 | -65.14 |
| 2003-03-24 | -63.89 |
| 2003-03-21 | -65.68 |
| 2003-03-20 | -62.64 |
| 2003-03-19 | -61.57 |
| 2003-03-18 | -64.25 |
| 2003-03-17 | -65.68 |
| 2003-03-14 | -61.75 |
| 2003-03-13 | -65.14 |
| 2003-03-12 | -65.14 |
| 2003-03-11 | -66.04 |
| 2003-03-10 | -65.86 |
| 2003-03-07 | -65.50 |
| 2003-03-06 | -65.86 |
| 2003-03-05 | -63.54 |
| 2003-03-04 | -63.54 |
| 2003-03-03 | -62.46 |
| 2003-02-28 | -63.18 |
| 2003-02-27 | -61.39 |
| 2003-02-26 | -61.21 |
| 2003-02-25 | -61.21 |
| 2003-02-24 | -60.50 |
| 2003-02-21 | -61.57 |
| 2003-02-20 | -60.32 |
| 2003-02-19 | -62.64 |
| 2003-02-18 | -62.11 |
| 2003-02-17 | -63.18 |
| 2003-02-14 | -64.61 |
| 2003-02-13 | -63.36 |
| 2003-02-12 | -63.36 |
| 2003-02-11 | -65.68 |
| 2003-02-10 | -65.50 |
| 2003-02-07 | -65.86 |
| 2003-02-06 | -64.79 |
| 2003-02-05 | -65.14 |
| 2003-02-04 | -65.68 |
| 2003-01-30 | -64.61 |
| 2003-01-29 | -65.14 |
| 2003-01-28 | -64.25 |
| 2003-01-27 | -64.25 |
| 2003-01-24 | -65.50 |
| 2003-01-23 | -65.50 |
| 2003-01-22 | -64.25 |
| 2003-01-21 | -65.50 |
| 2003-01-20 | -66.40 |
| 2003-01-17 | -66.04 |
| 2003-01-16 | -65.50 |
| 2003-01-15 | -66.04 |
| 2003-01-14 | -66.04 |
| 2003-01-13 | -62.46 |
| 2003-01-10 | -64.79 |
| 2003-01-09 | -64.61 |
| 2003-01-08 | -66.04 |
| 2003-01-07 | -67.47 |
| 2003-01-06 | -67.65 |
| 2003-01-03 | -67.65 |
| 2003-01-02 | -68.18 |
| 2002-12-31 | -66.93 |
| 2002-12-30 | -68.18 |
| 2002-12-27 | -66.04 |
| 2002-12-24 | -66.93 |
| 2002-12-23 | -67.47 |
| 2002-12-20 | -66.75 |
| 2002-12-19 | -67.29 |
| 2002-12-18 | -66.93 |
| 2002-12-17 | -65.32 |
| 2002-12-16 | -64.61 |
| 2002-12-13 | -64.07 |
| 2002-12-12 | -64.97 |
| 2002-12-11 | -67.29 |
| 2002-12-10 | -67.65 |
| 2002-12-09 | -66.40 |
| 2002-12-06 | -66.93 |
| 2002-12-05 | -66.93 |
| 2002-12-04 | -66.93 |
| 2002-12-03 | -66.04 |
| 2002-12-02 | -64.43 |
| 2002-11-29 | -66.93 |
| 2002-11-28 | -66.93 |
| 2002-11-27 | -67.65 |
| 2002-11-26 | -66.40 |
| 2002-11-25 | -66.93 |
| 2002-11-22 | -67.11 |
| 2002-11-21 | -67.11 |
| 2002-11-20 | -66.93 |
| 2002-11-19 | -67.65 |
| 2002-11-18 | -66.40 |
| 2002-11-15 | -66.22 |
| 2002-11-14 | -67.83 |
| 2002-11-13 | -67.47 |
| 2002-11-12 | -67.47 |
| 2002-11-11 | -67.83 |
| 2002-11-08 | -67.65 |
| 2002-11-07 | -67.29 |
| 2002-11-06 | -66.93 |
| 2002-11-05 | -66.93 |
| 2002-11-04 | -65.68 |
| 2002-11-01 | -67.11 |
| 2002-10-31 | -67.65 |
| 2002-10-30 | -67.83 |
| 2002-10-29 | -67.47 |
| 2002-10-28 | -65.14 |
| 2002-10-25 | -64.79 |
| 2002-10-24 | -64.43 |
| 2002-10-23 | -66.40 |
| 2002-10-22 | -66.40 |
| 2002-10-21 | -66.93 |
| 2002-10-18 | -65.68 |
| 2002-10-17 | -66.93 |
| 2002-10-16 | -66.93 |
| 2002-10-15 | -68.00 |
| 2002-10-11 | -67.83 |
| 2002-10-10 | -71.22 |
| 2002-10-09 | -71.94 |
| 2002-10-08 | -72.12 |
| 2002-10-07 | -71.40 |
| 2002-10-04 | -69.61 |
| 2002-10-03 | -69.08 |
| 2002-10-02 | -67.83 |
| 2002-09-30 | -66.57 |
| 2002-09-27 | -67.47 |
| 2002-09-26 | -67.29 |
| 2002-09-25 | -67.47 |
| 2002-09-24 | -66.40 |
| 2002-09-23 | -66.57 |
| 2002-09-20 | -66.04 |
| 2002-09-19 | -64.79 |
| 2002-09-18 | -63.54 |
| 2002-09-17 | -65.68 |
| 2002-09-16 | -65.50 |
| 2002-09-13 | -64.97 |
| 2002-09-12 | -61.75 |
| 2002-09-11 | -61.75 |
| 2002-09-10 | -61.75 |
| 2002-09-09 | -63.18 |
| 2002-09-06 | -63.18 |
| 2002-09-05 | -61.57 |
| 2002-09-04 | -62.82 |
| 2002-09-03 | -62.11 |
| 2002-09-02 | -59.78 |
| 2002-08-30 | -59.60 |
| 2002-08-29 | -59.78 |
| 2002-08-28 | -58.89 |
| 2002-08-27 | -57.99 |
| 2002-08-26 | -54.42 |
| 2002-08-23 | -54.42 |
| 2002-08-22 | -57.10 |
| 2002-08-21 | -60.50 |
| 2002-08-20 | -60.50 |
| 2002-08-19 | -62.46 |
| 2002-08-16 | -65.86 |
| 2002-08-15 | -63.71 |
| 2002-08-14 | -66.40 |
| 2002-08-13 | -66.75 |
| 2002-08-12 | -63.54 |
| 2002-08-09 | -59.07 |
| 2002-08-08 | -60.14 |
| 2002-08-07 | -57.46 |
| 2002-08-06 | -57.99 |
| 2002-08-05 | -57.10 |
| 2002-08-02 | -56.21 |
| 2002-08-01 | -55.31 |
| 2002-07-31 | -54.42 |
| 2002-07-30 | -54.42 |
| 2002-07-29 | -53.53 |
| 2002-07-26 | -55.67 |
| 2002-07-25 | -52.63 |
| 2002-07-24 | -49.95 |
| 2002-07-23 | -49.06 |
| 2002-07-22 | -51.74 |
| 2002-07-19 | -49.95 |
| 2002-07-18 | -49.06 |
| 2002-07-17 | -50.84 |
| 2002-07-16 | -49.06 |
| 2002-07-15 | -48.16 |
| 2002-07-12 | -48.16 |
| 2002-07-11 | -47.27 |
| 2002-07-10 | -46.38 |
| 2002-07-09 | -46.38 |
| 2002-07-08 | -46.38 |
| 2002-07-05 | -46.38 |
| 2002-07-04 | -44.59 |
| 2002-07-03 | -43.69 |
| 2002-07-02 | -46.38 |
| 2002-06-28 | -46.38 |
| 2002-06-27 | -46.38 |
| 2002-06-26 | -45.48 |
| 2002-06-25 | -44.59 |
| 2002-06-24 | -43.69 |
| 2002-06-21 | -45.48 |
| 2002-06-20 | -44.59 |
| 2002-06-19 | -47.27 |
| 2002-06-18 | -45.48 |
| 2002-06-17 | -41.91 |
| 2002-06-14 | -41.01 |
| 2002-06-13 | -39.23 |
| 2002-06-12 | -41.01 |
| 2002-06-11 | -40.12 |
| 2002-06-10 | -39.23 |
| 2002-06-07 | -38.33 |
| 2002-06-06 | -37.44 |
| 2002-06-05 | -36.55 |
| 2002-06-04 | -37.44 |
| 2002-06-03 | -38.33 |
| 2002-05-31 | -32.97 |
| 2002-05-30 | -28.50 |
| 2002-05-29 | -34.76 |
| 2002-05-28 | -33.86 |
| 2002-05-27 | -33.86 |
| 2002-05-24 | -36.55 |
| 2002-05-23 | -38.33 |
| 2002-05-22 | -38.33 |
| 2002-05-21 | -41.01 |
| 2002-05-17 | -39.23 |
| 2002-05-16 | -39.23 |
| 2002-05-15 | -40.12 |
| 2002-05-14 | -41.01 |
| 2002-05-13 | -40.12 |
| 2002-05-10 | -39.23 |
| 2002-05-09 | -41.01 |
| 2002-05-08 | -37.44 |
| 2002-05-07 | -36.55 |
| 2002-05-06 | -44.59 |
| 2002-05-03 | -45.48 |
| 2002-05-02 | -45.48 |
| 2002-04-30 | -46.38 |
| 2002-04-29 | -46.38 |
| 2002-04-26 | -46.38 |
| 2002-04-25 | -46.38 |
| 2002-04-24 | -44.59 |
| 2002-04-23 | -47.27 |
| 2002-04-22 | -47.27 |
| 2002-04-19 | -46.38 |
| 2002-04-18 | -45.48 |
| 2002-04-17 | -46.38 |
| 2002-04-16 | -45.48 |
| 2002-04-15 | -46.38 |
| 2002-04-12 | -46.38 |
| 2002-04-11 | -47.27 |
| 2002-04-10 | -46.38 |
| 2002-04-09 | -45.48 |
| 2002-04-08 | -45.48 |
| 2002-04-04 | -45.48 |
| 2002-04-03 | -48.16 |
| 2002-04-02 | -47.27 |
| 2002-03-28 | -46.38 |
| 2002-03-27 | -47.27 |
| 2002-03-26 | -46.38 |
| 2002-03-25 | -47.27 |
| 2002-03-22 | -47.27 |
| 2002-03-21 | -47.27 |
| 2002-03-20 | -45.48 |
| 2002-03-19 | -45.48 |
| 2002-03-18 | -47.27 |
| 2002-03-15 | -46.38 |
| 2002-03-14 | -43.69 |
| 2002-03-13 | -43.69 |
| 2002-03-12 | -41.91 |
| 2002-03-11 | -45.48 |
| 2002-03-08 | -46.38 |
| 2002-03-07 | -45.48 |
| 2002-03-06 | -46.38 |
| 2002-03-05 | -44.59 |
| 2002-03-04 | -46.38 |
| 2002-03-01 | -46.38 |
| 2002-02-28 | -44.59 |
| 2002-02-27 | -44.59 |
| 2002-02-26 | -46.38 |
| 2002-02-25 | -44.59 |
| 2002-02-22 | -42.80 |
| 2002-02-21 | -44.59 |
| 2002-02-20 | -45.48 |
| 2002-02-19 | -46.38 |
| 2002-02-18 | -44.59 |
| 2002-02-15 | -47.27 |
| 2002-02-11 | -47.27 |
| 2002-02-08 | -49.06 |
| 2002-02-07 | -51.74 |
| 2002-02-06 | -49.06 |
| 2002-02-05 | -49.06 |
| 2002-02-04 | -47.27 |
| 2002-02-01 | -49.06 |
| 2002-01-31 | -48.16 |
| 2002-01-30 | -48.16 |
| 2002-01-29 | -46.38 |
| 2002-01-28 | -45.48 |
| 2002-01-25 | -49.06 |
| 2002-01-24 | -46.38 |
| 2002-01-23 | -45.48 |
| 2002-01-22 | -45.48 |
| 2002-01-21 | -45.48 |
| 2002-01-18 | -44.59 |
| 2002-01-17 | -44.59 |
| 2002-01-16 | -44.59 |
| 2002-01-15 | -45.48 |
| 2002-01-14 | -44.59 |
| 2002-01-11 | -43.69 |
| 2002-01-10 | -43.69 |
| 2002-01-09 | -43.69 |
| 2002-01-08 | -41.91 |
| 2002-01-07 | -40.12 |
| 2002-01-04 | -42.80 |
| 2002-01-03 | -41.91 |
| 2002-01-02 | -43.69 |
| 2001-12-31 | -44.59 |
| 2001-12-28 | -42.80 |
| 2001-12-27 | -44.59 |
| 2001-12-24 | -45.48 |
| 2001-12-21 | -44.59 |
| 2001-12-20 | -43.69 |
| 2001-12-19 | -43.69 |
| 2001-12-18 | -44.59 |
| 2001-12-17 | -43.69 |
| 2001-12-14 | -42.80 |
| 2001-12-13 | -45.48 |
| 2001-12-12 | -42.80 |
| 2001-12-11 | -41.91 |
| 2001-12-10 | -40.12 |
| 2001-12-07 | -40.12 |
| 2001-12-06 | -41.01 |
| 2001-12-05 | -40.12 |
| 2001-12-04 | -41.91 |
| 2001-12-03 | -42.80 |
| 2001-11-30 | -42.80 |
| 2001-11-29 | -41.91 |
| 2001-11-28 | -43.69 |
| 2001-11-27 | -41.01 |
| 2001-11-26 | -41.01 |
| 2001-11-23 | -40.12 |
| 2001-11-22 | -43.69 |
| 2001-11-21 | -42.80 |
| 2001-11-20 | -41.01 |
| 2001-11-19 | -38.33 |
| 2001-11-16 | -39.23 |
| 2001-11-15 | -40.12 |
| 2001-11-14 | -40.12 |
| 2001-11-13 | -41.91 |
| 2001-11-12 | -40.12 |
| 2001-11-09 | -39.23 |
| 2001-11-08 | -40.12 |
| 2001-11-07 | -40.12 |
| 2001-11-06 | -39.23 |
| 2001-11-05 | -38.33 |
| 2001-11-02 | -41.01 |
| 2001-11-01 | -39.23 |
| 2001-10-31 | -43.69 |
| 2001-10-30 | -41.01 |
| 2001-10-29 | -46.38 |
| 2001-10-26 | -46.38 |
| 2001-10-24 | -45.48 |
| 2001-10-23 | -45.48 |
| 2001-10-22 | -49.06 |
| 2001-10-19 | -48.16 |
| 2001-10-18 | -49.06 |
| 2001-10-17 | -46.38 |
| 2001-10-16 | -46.38 |
| 2001-10-15 | -49.06 |
| 2001-10-12 | -48.16 |
| 2001-10-11 | -41.01 |
| 2001-10-10 | -42.80 |
| 2001-10-09 | -44.59 |
| 2001-10-08 | -49.95 |
| 2001-10-05 | -48.16 |
| 2001-10-04 | -50.84 |
| 2001-10-03 | -52.63 |
| 2001-09-28 | -50.84 |
| 2001-09-27 | -51.74 |
| 2001-09-26 | -51.74 |
| 2001-09-25 | -51.74 |
| 2001-09-24 | -49.95 |
| 2001-09-21 | -52.63 |
| 2001-09-20 | -53.53 |
| 2001-09-19 | -53.53 |
| 2001-09-18 | -55.31 |
| 2001-09-17 | -57.10 |
| 2001-09-14 | -51.74 |
| 2001-09-13 | -52.63 |
| 2001-09-12 | -52.63 |
| 2001-09-11 | -41.91 |
| 2001-09-10 | -43.69 |
| 2001-09-07 | -41.01 |
| 2001-09-06 | -39.23 |
| 2001-09-05 | -39.23 |
| 2001-09-04 | -39.23 |
| 2001-09-03 | -41.01 |
| 2001-08-31 | -40.12 |
| 2001-08-30 | -41.91 |
| 2001-08-29 | -41.91 |
| 2001-08-28 | -41.91 |
| 2001-08-27 | -42.80 |
| 2001-08-24 | -45.48 |
| 2001-08-23 | -42.80 |
| 2001-08-22 | -41.91 |
| 2001-08-21 | -41.01 |
| 2001-08-20 | -39.23 |
| 2001-08-17 | -39.23 |
| 2001-08-16 | -41.01 |
| 2001-08-15 | -39.23 |
| 2001-08-14 | -41.01 |
| 2001-08-13 | -42.80 |
| 2001-08-10 | -41.91 |
| 2001-08-09 | -44.59 |
| 2001-08-08 | -42.80 |
| 2001-08-07 | -41.91 |
| 2001-08-06 | -41.01 |
| 2001-08-03 | -37.44 |
| 2001-08-02 | -34.76 |
| 2001-08-01 | -32.97 |
| 2001-07-31 | -36.55 |
| 2001-07-30 | -35.65 |
| 2001-07-27 | -31.18 |
| 2001-07-26 | -30.29 |
| 2001-07-24 | -32.08 |
| 2001-07-23 | -34.76 |
| 2001-07-20 | -30.29 |
| 2001-07-19 | -35.65 |
| 2001-07-18 | -35.65 |
| 2001-07-17 | -35.65 |
| 2001-07-16 | -30.29 |
| 2001-07-13 | -25.82 |
| 2001-07-12 | -24.03 |
| 2001-07-11 | -26.71 |
| 2001-07-10 | -24.03 |
| 2001-07-09 | -23.14 |
| 2001-07-05 | -19.56 |
| 2001-07-04 | -16.88 |
| 2001-07-03 | -19.56 |
| 2001-06-29 | -18.67 |
| 2001-06-28 | -18.67 |
| 2001-06-27 | -14.20 |
| 2001-06-26 | -14.20 |
| 2001-06-22 | -10.63 |
| 2001-06-21 | -10.63 |
| 2001-06-20 | -14.20 |
| 2001-06-19 | -11.52 |
| 2001-06-18 | -7.05 |
| 2001-06-15 | 0.10 |
| 2001-06-14 | 0.10 |
| 2001-06-13 | 0.10 |
| 2001-06-12 | 7.25 |
| 2001-06-11 | 7.25 |
| 2001-06-08 | 7.25 |
| 2001-06-07 | 9.04 |
| 2001-06-06 | 3.67 |
| 2001-06-05 | 7.25 |
| 2001-06-04 | 3.67 |
| 2001-06-01 | -3.48 |
| 2001-05-31 | -1.69 |
| 2001-05-30 | -3.48 |
| 2001-05-29 | -1.69 |
| 2001-05-28 | 5.46 |
| 2001-05-25 | 10.82 |
| 2001-05-24 | 12.61 |
| 2001-05-23 | 7.25 |
| 2001-05-22 | 1.89 |
| 2001-05-21 | 0.10 |
| 2001-05-18 | -1.69 |
| 2001-05-17 | -3.48 |
| 2001-05-16 | -1.69 |
| 2001-05-15 | -3.48 |
| 2001-05-14 | -5.26 |
| 2001-05-11 | -3.48 |
| 2001-05-10 | -1.69 |
| 2001-05-09 | 5.46 |
| 2001-05-08 | 1.89 |
| 2001-05-07 | -1.69 |
| 2001-05-04 | -1.69 |
| 2001-05-03 | -5.26 |
| 2001-05-02 | 0.10 |
| 2001-04-27 | -10.63 |
| 2001-04-26 | -15.10 |
| 2001-04-25 | -14.20 |
| 2001-04-24 | -8.84 |
| 2001-04-23 | -8.84 |
| 2001-04-20 | -19.56 |
| 2001-04-19 | -13.31 |
| 2001-04-18 | -14.20 |
| 2001-04-17 | -21.35 |
| 2001-04-12 | -21.35 |
| 2001-04-11 | -22.25 |
| 2001-04-10 | -18.67 |
| 2001-04-09 | -24.03 |
| 2001-04-06 | -24.03 |
| 2001-04-04 | -24.03 |
| 2001-04-03 | -23.14 |
| 2001-04-02 | -15.10 |
| 2001-03-30 | -24.03 |
| 2001-03-29 | -24.93 |
| 2001-03-28 | -26.71 |
| 2001-03-27 | -28.50 |
| 2001-03-26 | -23.14 |
| 2001-03-23 | -33.86 |
| 2001-03-22 | -34.76 |
| 2001-03-21 | -29.40 |
| 2001-03-20 | -32.08 |
| 2001-03-19 | -29.40 |
| 2001-03-16 | -29.40 |
| 2001-03-15 | -29.40 |
| 2001-03-14 | -26.71 |
| 2001-03-13 | -28.50 |
| 2001-03-12 | -32.97 |
| 2001-03-09 | -30.29 |
| 2001-03-08 | -25.82 |
| 2001-03-07 | -27.61 |
| 2001-03-06 | -24.93 |
| 2001-03-05 | -27.61 |
| 2001-03-02 | -29.40 |
| 2001-03-01 | -26.71 |
| 2001-02-28 | -19.56 |
| 2001-02-27 | -3.48 |
| 2001-02-26 | -11.52 |
| 2001-02-23 | -28.50 |
| 2001-02-22 | -34.76 |
| 2001-02-21 | -35.65 |
| 2001-02-20 | -36.55 |
| 2001-02-19 | -42.80 |
| 2001-02-16 | -46.38 |
| 2001-02-15 | -44.59 |
| 2001-02-14 | -45.48 |
| 2001-02-13 | -44.59 |
| 2001-02-12 | -41.91 |
| 2001-02-09 | -44.59 |
| 2001-02-08 | -46.38 |
| 2001-02-07 | -46.38 |
| 2001-02-06 | -45.48 |
| 2001-02-05 | -46.38 |
| 2001-02-02 | -45.48 |
| 2001-02-01 | -45.48 |
| 2001-01-31 | -45.48 |
| 2001-01-30 | -46.38 |
| 2001-01-29 | -43.69 |
| 2001-01-23 | -41.91 |
| 2001-01-22 | -44.59 |
| 2001-01-19 | -46.38 |
| 2001-01-18 | -47.27 |
| 2001-01-17 | -48.16 |
| 2001-01-16 | -47.27 |
| 2001-01-15 | -46.38 |
| 2001-01-12 | -44.59 |
| 2001-01-11 | -45.48 |
| 2001-01-10 | -43.69 |
| 2001-01-09 | -41.91 |
| 2001-01-08 | -42.80 |
| 2001-01-05 | -45.48 |
| 2001-01-04 | -45.48 |
| 2001-01-03 | -47.27 |
| 2001-01-02 | -47.27 |
| 2000-12-29 | -47.27 |
| 2000-12-28 | -47.27 |
| 2000-12-27 | -47.27 |
| 2000-12-22 | -46.38 |
| 2000-12-21 | -48.16 |
| 2000-12-20 | -47.27 |
| 2000-12-19 | -47.27 |
| 2000-12-18 | -45.48 |
| 2000-12-15 | -45.48 |
| 2000-12-14 | -40.12 |
| 2000-12-13 | -40.12 |
| 2000-12-12 | -33.86 |
| 2000-12-11 | -40.12 |
| 2000-12-08 | -46.38 |
| 2000-12-07 | -46.38 |
| 2000-12-06 | -45.48 |
| 2000-12-05 | -48.16 |
| 2000-12-04 | -49.06 |
| 2000-12-01 | -49.06 |
| 2000-11-30 | -51.74 |
| 2000-11-29 | -49.95 |
| 2000-11-28 | -48.16 |
| 2000-11-27 | -46.38 |
| 2000-11-24 | -48.16 |
| 2000-11-23 | -45.48 |
| 2000-11-22 | -47.27 |
| 2000-11-21 | -42.80 |
| 2000-11-20 | -42.80 |
| 2000-11-17 | -44.59 |
| 2000-11-16 | -43.69 |
| 2000-11-15 | -46.38 |
| 2000-11-14 | -44.59 |
| 2000-11-13 | -44.59 |
| 2000-11-10 | -42.80 |
| 2000-11-09 | -42.80 |
| 2000-11-08 | -42.80 |
| 2000-11-07 | -41.01 |
| 2000-11-06 | -41.01 |
| 2000-11-03 | -41.01 |
| 2000-11-02 | -44.59 |
| 2000-11-01 | -43.69 |
| 2000-10-31 | -46.38 |
| 2000-10-30 | -47.27 |
| 2000-10-27 | -45.48 |
| 2000-10-26 | -44.59 |
| 2000-10-25 | -48.16 |
| 2000-10-24 | -49.95 |
| 2000-10-23 | -44.59 |
| 2000-10-20 | -43.69 |
| 2000-10-19 | -48.16 |
| 2000-10-18 | -47.27 |
| 2000-10-17 | -41.91 |
| 2000-10-16 | -37.44 |
| 2000-10-13 | -41.01 |
| 2000-10-12 | -39.23 |
| 2000-10-11 | -37.44 |
| 2000-10-10 | -34.76 |
| 2000-10-09 | -33.86 |
| 2000-10-05 | -31.18 |
| 2000-10-04 | -32.97 |
| 2000-10-03 | -32.08 |
| 2000-09-29 | -29.40 |
| 2000-09-28 | -33.86 |
| 2000-09-27 | -35.65 |
| 2000-09-26 | -36.55 |
| 2000-09-25 | -36.55 |
| 2000-09-22 | -37.44 |
| 2000-09-21 | -36.55 |
| 2000-09-20 | -32.08 |
| 2000-09-19 | -32.08 |
| 2000-09-18 | -33.86 |
| 2000-09-15 | -32.08 |
| 2000-09-14 | -30.29 |
| 2000-09-12 | -32.08 |
| 2000-09-11 | -26.71 |
| 2000-09-08 | -24.03 |
| 2000-09-07 | -22.25 |
| 2000-09-06 | -18.67 |
| 2000-09-05 | -21.35 |
| 2000-09-04 | -20.46 |
| 2000-09-01 | -19.56 |
| 2000-08-31 | -22.25 |
| 2000-08-30 | -20.46 |
| 2000-08-29 | -22.25 |
| 2000-08-28 | -22.25 |
| 2000-08-25 | -19.56 |
| 2000-08-24 | -19.56 |
| 2000-08-23 | -17.78 |
| 2000-08-22 | -14.20 |
| 2000-08-21 | -15.10 |
| 2000-08-18 | -14.20 |
| 2000-08-17 | -12.41 |
| 2000-08-16 | -14.20 |
| 2000-08-15 | -12.41 |
| 2000-08-14 | -14.20 |
| 2000-08-11 | -14.20 |
| 2000-08-10 | -11.52 |
| 2000-08-09 | -8.84 |
| 2000-08-08 | -8.84 |
| 2000-08-07 | -12.41 |
| 2000-08-04 | -15.10 |
| 2000-08-03 | -15.99 |
| 2000-08-02 | -17.78 |
| 2000-08-01 | -15.99 |
| 2000-07-31 | -19.56 |
| 2000-07-28 | -19.56 |
| 2000-07-27 | -15.10 |
| 2000-07-26 | -13.31 |
| 2000-07-25 | -14.20 |
| 2000-07-24 | -10.63 |
| 2000-07-21 | -20.46 |
| 2000-07-20 | -21.35 |
| 2000-07-19 | -24.03 |
| 2000-07-18 | -25.82 |
| 2000-07-17 | -23.14 |
| 2000-07-14 | -21.35 |
| 2000-07-13 | -21.35 |
| 2000-07-12 | -18.67 |
| 2000-07-11 | -19.56 |
| 2000-07-10 | -22.25 |
| 2000-07-07 | -22.25 |
| 2000-07-06 | -22.25 |
| 2000-07-05 | -16.88 |
| 2000-07-04 | -21.35 |
| 2000-07-03 | -19.56 |
| 2000-06-30 | -18.67 |
| 2000-06-29 | -20.46 |
| 2000-06-28 | -19.56 |
| 2000-06-27 | -18.67 |
| 2000-06-26 | -15.99 |
| 2000-06-23 | -14.20 |
| 2000-06-22 | -14.20 |
| 2000-06-21 | -14.20 |
| 2000-06-20 | -12.41 |
| 2000-06-19 | -7.05 |
| 2000-06-16 | -14.20 |
| 2000-06-15 | -14.20 |
| 2000-06-14 | -7.05 |
| 2000-06-13 | -17.78 |
| 2000-06-12 | -22.25 |
| 2000-06-09 | -21.35 |
| 2000-06-08 | -24.93 |
| 2000-06-07 | -21.35 |
| 2000-06-05 | -29.40 |
| 2000-06-02 | -31.18 |
| 2000-06-01 | -32.97 |
| 2000-05-31 | -31.18 |
| 2000-05-30 | -40.12 |
| 2000-05-29 | -33.86 |
| 2000-05-26 | -37.44 |
| 2000-05-25 | -32.97 |
| 2000-05-24 | -27.61 |
| 2000-05-23 | -24.93 |
| 2000-05-22 | -22.25 |
| 2000-05-19 | -20.46 |
| 2000-05-18 | -19.56 |
| 2000-05-17 | -19.56 |
| 2000-05-16 | -17.78 |
| 2000-05-15 | -17.78 |
| 2000-05-12 | -21.35 |
| 2000-05-10 | -25.82 |
| 2000-05-09 | -24.93 |
| 2000-05-08 | -21.35 |
| 2000-05-05 | -16.88 |
| 2000-05-04 | -18.67 |
| 2000-05-03 | -17.78 |
| 2000-05-02 | -15.10 |
| 2000-04-28 | -16.88 |
| 2000-04-27 | -15.99 |
| 2000-04-26 | -17.78 |
| 2000-04-25 | -15.99 |
| 2000-04-20 | -15.10 |
| 2000-04-19 | -15.99 |
| 2000-04-18 | -14.20 |
| 2000-04-17 | -21.35 |
| 2000-04-14 | -12.41 |
| 2000-04-13 | -16.88 |
| 2000-04-12 | -15.99 |
| 2000-04-11 | -15.10 |
| 2000-04-10 | -15.99 |
| 2000-04-07 | -13.31 |
| 2000-04-06 | -15.10 |
| 2000-04-05 | -12.41 |
| 2000-04-03 | -10.63 |
| 2000-03-31 | -7.05 |
| 2000-03-30 | -5.26 |
| 2000-03-29 | -5.26 |
| 2000-03-28 | -5.26 |
| 2000-03-27 | -1.69 |
| 2000-03-24 | -3.48 |
| 2000-03-23 | -1.69 |
| 2000-03-22 | -1.69 |
| 2000-03-21 | 0.10 |
| 2000-03-20 | 1.89 |
| 2000-03-17 | -7.05 |
| 2000-03-16 | -8.84 |
| 2000-03-15 | -7.05 |
| 2000-03-14 | -3.48 |
| 2000-03-13 | 0.10 |
| 2000-03-10 | 3.67 |
| 2000-03-09 | 3.67 |
| 2000-03-08 | 1.89 |
| 2000-03-07 | 1.89 |
| 2000-03-06 | 1.89 |
| 2000-03-03 | 3.67 |
| 2000-03-02 | -7.05 |
| 2000-03-01 | -8.84 |
| 2000-02-29 | -3.48 |
| 2000-02-28 | -10.63 |
| 2000-02-25 | 0.10 |
| 2000-02-24 | 5.46 |
| 2000-02-23 | 7.25 |
| 2000-02-22 | 9.04 |
| 2000-02-21 | 14.40 |
| 2000-02-18 | 21.55 |
| 2000-02-17 | 19.76 |
| 2000-02-16 | 21.55 |
| 2000-02-15 | 21.55 |
| 2000-02-14 | 19.76 |
| 2000-02-11 | 25.12 |
| 2000-02-10 | 34.06 |
| 2000-02-09 | 39.42 |
| 2000-02-08 | 37.63 |
| 2000-02-03 | 44.78 |
| 2000-02-02 | 37.63 |
| 2000-02-01 | 32.27 |
| 2000-01-31 | 35.85 |
| 2000-01-28 | 43.00 |
| 2000-01-27 | 16.18 |
| 2000-01-26 | 19.76 |
| 2000-01-25 | 19.76 |
| 2000-01-24 | 23.33 |
| 2000-01-21 | 17.97 |
| 2000-01-20 | 16.18 |
| 2000-01-19 | 19.76 |
| 2000-01-18 | 21.55 |
| 2000-01-17 | 25.12 |
| 2000-01-14 | 19.76 |
| 2000-01-13 | 21.55 |
| 2000-01-12 | 19.76 |
| 2000-01-11 | 25.12 |
| 2000-01-10 | 25.12 |
| 2000-01-07 | 28.70 |
| 2000-01-06 | 19.76 |
| 2000-01-05 | 19.76 |
| 2000-01-04 | 28.70 |
| 2000-01-03 | 14.40 |
| 1999-12-30 | 9.04 |
| 1999-12-29 | 9.04 |
| 1999-12-28 | 16.18 |
| 1999-12-24 | 7.25 |
| 1999-12-23 | 9.04 |
| 1999-12-22 | 12.61 |
| 1999-12-21 | 14.40 |
| 1999-12-20 | 16.18 |
| 1999-12-17 | 19.76 |
| 1999-12-16 | 21.55 |
| 1999-12-15 | 19.76 |
| 1999-12-14 | 23.33 |
| 1999-12-13 | 30.48 |
| 1999-12-10 | 26.91 |
| 1999-12-09 | 30.48 |
| 1999-12-08 | 34.06 |
| 1999-12-07 | 25.12 |
| 1999-12-06 | 19.76 |
| 1999-12-03 | 19.76 |
| 1999-12-02 | 17.97 |
| 1999-12-01 | 21.55 |
| 1999-11-30 | 21.55 |
| 1999-11-29 | 16.18 |
| 1999-11-26 | 17.97 |
| 1999-11-25 | 17.97 |
| 1999-11-24 | 19.76 |
| 1999-11-23 | 21.55 |
| 1999-11-22 | 23.33 |
| 1999-11-19 | 23.33 |
| 1999-11-18 | 25.12 |
| 1999-11-17 | 26.91 |
| 1999-11-16 | 32.27 |
| 1999-11-15 | 37.63 |
| 1999-11-12 | 26.91 |
| 1999-11-11 | 28.70 |
| 1999-11-10 | 34.06 |
| 1999-11-09 | 23.33 |
| 1999-11-08 | 25.12 |
| 1999-11-05 | 28.70 |
| 1999-11-04 | 30.48 |
| 1999-11-03 | 21.55 |
| 1999-11-02 | 19.76 |
| 1999-11-01 | 23.33 |
| 1999-10-29 | 26.91 |
| 1999-10-28 | 26.91 |
| 1999-10-27 | 30.48 |
| 1999-10-26 | 25.12 |
| 1999-10-25 | 28.70 |
| 1999-10-22 | 28.70 |
| 1999-10-21 | 25.12 |
| 1999-10-20 | 17.97 |
| 1999-10-19 | 10.82 |
| 1999-10-15 | 19.76 |
| 1999-10-14 | 26.91 |
| 1999-10-13 | 21.55 |
| 1999-10-12 | 26.91 |
| 1999-10-11 | 32.27 |
| 1999-10-08 | 32.27 |
| 1999-10-07 | 32.27 |
| 1999-10-06 | 28.70 |
| 1999-10-05 | 25.12 |
| 1999-10-04 | 25.12 |
| 1999-09-30 | 32.27 |
| 1999-09-29 | 34.06 |
| 1999-09-28 | 30.48 |
| 1999-09-27 | 34.06 |
| 1999-09-24 | 37.63 |
| 1999-09-23 | 39.42 |
| 1999-09-22 | 41.21 |
| 1999-09-21 | 46.57 |
| 1999-09-20 | 48.36 |
| 1999-09-17 | 50.15 |
| 1999-09-15 | 51.93 |
| 1999-09-14 | 55.51 |
| 1999-09-13 | 57.30 |
| 1999-09-10 | 59.08 |
| 1999-09-09 | 53.72 |
| 1999-09-08 | 51.93 |
| 1999-09-07 | 50.15 |
| 1999-09-06 | 53.72 |
| 1999-09-03 | 48.36 |
| 1999-09-02 | 53.72 |
| 1999-09-01 | 53.72 |
| 1999-08-31 | 59.08 |
| 1999-08-30 | 57.30 |
| 1999-08-27 | 62.66 |
| 1999-08-26 | 64.45 |
| 1999-08-25 | 60.87 |
| 1999-08-24 | 59.08 |
| 1999-08-23 | 53.72 |
| 1999-08-20 | 59.08 |
| 1999-08-19 | 66.23 |
| 1999-08-18 | 48.36 |
| 1999-08-17 | 41.21 |
| 1999-08-16 | 43.00 |
| 1999-08-13 | 43.00 |
| 1999-08-12 | 48.36 |
| 1999-08-11 | 41.21 |
| 1999-08-10 | 37.63 |
| 1999-08-09 | 46.57 |
| 1999-08-06 | 51.93 |
| 1999-08-05 | 57.30 |
| 1999-08-04 | 60.87 |
| 1999-08-03 | 69.81 |
| 1999-08-02 | 75.17 |
| 1999-07-30 | 69.81 |
| 1999-07-29 | 46.57 |
| 1999-07-28 | 57.30 |
| 1999-07-27 | 62.66 |
| 1999-07-26 | 64.45 |
| 1999-07-23 | 75.17 |
| 1999-07-22 | 80.53 |
| 1999-07-21 | 84.11 |
| 1999-07-20 | 82.32 |
| 1999-07-19 | 80.53 |
| 1999-07-16 | 93.05 |
| 1999-07-15 | 103.77 |
| 1999-07-14 | 85.90 |
| 1999-07-13 | 100.20 |
| 1999-07-12 | 107.35 |
| 1999-07-09 | 110.92 |
| 1999-07-08 | 101.98 |
| 1999-07-07 | 100.20 |
| 1999-07-06 | 103.77 |
| 1999-07-05 | 107.35 |
| 1999-07-02 | 96.62 |
| 1999-06-30 | 100.20 |
| 1999-06-29 | 109.13 |
| 1999-06-28 | 114.50 |
| 1999-06-25 | 91.26 |
| 1999-06-24 | 94.83 |
| 1999-06-23 | 76.96 |
| 1999-06-22 | 48.36 |
| 1999-06-21 | 37.63 |
| 1999-06-17 | 32.27 |
| 1999-06-16 | 28.70 |
| 1999-06-15 | 28.70 |
| 1999-06-14 | 34.06 |
| 1999-06-11 | 28.70 |
| 1999-06-10 | 23.33 |
| 1999-06-09 | 16.18 |
| 1999-06-08 | 12.61 |
| 1999-06-07 | 14.40 |
| 1999-06-04 | 14.40 |
| 1999-06-03 | 16.18 |
| 1999-06-02 | 16.18 |
| 1999-06-01 | 16.18 |
| 1999-05-31 | 14.40 |
| 1999-05-28 | 16.18 |
| 1999-05-27 | 19.76 |
| 1999-05-26 | 25.12 |
| 1999-05-25 | 26.91 |
| 1999-05-24 | 28.70 |
| 1999-05-21 | 25.12 |
| 1999-05-20 | 30.48 |
| 1999-05-19 | 28.70 |
| 1999-05-18 | 25.12 |
| 1999-05-17 | 25.12 |
| 1999-05-14 | 30.48 |
| 1999-05-13 | 26.91 |
| 1999-05-12 | 23.33 |
| 1999-05-11 | 23.33 |
| 1999-05-10 | 19.76 |
| 1999-05-07 | 30.48 |
| 1999-05-06 | 34.06 |
| 1999-05-05 | 28.70 |
| 1999-05-04 | 34.06 |
| 1999-05-03 | 34.06 |
| 1999-04-30 | 30.48 |
| 1999-04-29 | 34.06 |
| 1999-04-28 | 39.42 |
| 1999-04-27 | 37.63 |
| 1999-04-26 | 34.06 |
| 1999-04-23 | 37.63 |
| 1999-04-22 | 37.63 |
| 1999-04-21 | 26.91 |
| 1999-04-20 | 23.33 |
| 1999-04-19 | 19.76 |
| 1999-04-16 | 17.97 |
| 1999-04-15 | 14.40 |
| 1999-04-14 | 14.40 |
| 1999-04-13 | 17.97 |
| 1999-04-12 | 16.18 |
| 1999-04-09 | 16.18 |
| 1999-04-08 | 17.97 |
| 1999-04-07 | 14.40 |
| 1999-04-01 | 9.04 |
| 1999-03-31 | 9.04 |
| 1999-03-30 | 9.04 |
| 1999-03-29 | 10.82 |
| 1999-03-26 | 16.18 |
| 1999-03-25 | 16.18 |
| 1999-03-24 | 16.18 |
| 1999-03-23 | 23.33 |
| 1999-03-22 | 9.04 |
| 1999-03-19 | 7.25 |
| 1999-03-18 | 5.46 |
| 1999-03-17 | 9.04 |
| 1999-03-16 | 1.89 |
| 1999-03-15 | 5.46 |
| 1999-03-12 | 1.89 |
| 1999-03-11 | 1.89 |
| 1999-03-10 | 3.67 |
| 1999-03-09 | 3.67 |
| 1999-03-08 | 0.10 |
| 1999-03-05 | 1.89 |
| 1999-03-04 | 1.89 |
| 1999-03-03 | 0.10 |
| 1999-03-02 | 0.10 |
| 1999-03-01 | 10.82 |
| 1999-02-26 | 3.67 |
| 1999-02-25 | -3.48 |
| 1999-02-24 | -1.69 |
| 1999-02-23 | -5.26 |
| 1999-02-22 | -5.26 |
| 1999-02-19 | -3.48 |
| 1999-02-15 | 0.10 |
| 1999-02-12 | -3.48 |
| 1999-02-11 | -7.05 |
| 1999-02-10 | -8.84 |
| 1999-02-09 | -7.05 |
| 1999-02-08 | -11.52 |
| 1999-02-05 | -10.63 |
| 1999-02-04 | -8.84 |
| 1999-02-03 | -8.84 |
| 1999-02-02 | -5.26 |
| 1999-02-01 | -3.48 |
| 1999-01-29 | -3.48 |
| 1999-01-28 | -3.48 |
| 1999-01-27 | 3.67 |
| 1999-01-26 | 0.10 |
| 1999-01-25 | 0.10 |
| 1999-01-22 | 0.10 |
| 1999-01-21 | 1.89 |
| 1999-01-20 | 5.46 |
| 1999-01-19 | 7.25 |
| 1999-01-18 | 10.82 |
| 1999-01-15 | 16.18 |
| 1999-01-14 | 5.46 |
| 1999-01-13 | 12.61 |
| 1999-01-12 | 25.12 |
| 1999-01-11 | 26.91 |
| 1999-01-08 | 28.70 |
| 1999-01-07 | 28.70 |
| 1999-01-06 | 32.27 |
| 1999-01-05 | 25.12 |
| 1999-01-04 | 21.55 |
| 1998-12-31 | 26.91 |
| 1998-12-30 | 28.70 |
| 1998-12-29 | 25.12 |
| 1998-12-28 | 26.91 |
| 1998-12-24 | 28.70 |
| 1998-12-23 | 21.55 |
| 1998-12-22 | 26.91 |
| 1998-12-21 | 28.70 |
| 1998-12-18 | 28.70 |
| 1998-12-17 | 30.48 |
| 1998-12-16 | 30.48 |
| 1998-12-15 | 30.48 |
| 1998-12-14 | 30.48 |
| 1998-12-11 | 34.06 |
| 1998-12-10 | 39.42 |
| 1998-12-09 | 41.21 |
| 1998-12-08 | 34.06 |
| 1998-12-07 | 39.42 |
| 1998-12-04 | 26.91 |
| 1998-12-03 | 32.27 |
| 1998-12-02 | 37.63 |
| 1998-12-01 | 37.63 |
| 1998-11-30 | 48.36 |
| 1998-11-27 | 55.51 |
| 1998-11-26 | 59.08 |
| 1998-11-25 | 64.45 |
| 1998-11-24 | 68.02 |
| 1998-11-23 | 62.66 |
| 1998-11-20 | 60.87 |
| 1998-11-19 | 62.66 |
| 1998-11-18 | 66.23 |
| 1998-11-17 | 68.02 |
| 1998-11-16 | 60.87 |
| 1998-11-13 | 59.08 |
| 1998-11-12 | 60.87 |
| 1998-11-11 | 60.87 |
| 1998-11-10 | 62.66 |
| 1998-11-09 | 55.51 |
| 1998-11-06 | 57.30 |
| 1998-11-05 | 57.30 |
| 1998-11-04 | 68.02 |
| 1998-11-03 | 69.81 |
| 1998-11-02 | 53.72 |
| 1998-10-30 | 39.42 |
| 1998-10-29 | 37.63 |
| 1998-10-27 | 39.42 |
| 1998-10-26 | 37.63 |
| 1998-10-23 | 37.63 |
| 1998-10-22 | 32.27 |
| 1998-10-21 | 37.63 |
| 1998-10-20 | 43.00 |
| 1998-10-19 | 44.78 |
| 1998-10-16 | 26.91 |
| 1998-10-15 | 23.33 |
| 1998-10-14 | 25.12 |
| 1998-10-13 | 32.27 |
| 1998-10-12 | 35.85 |
| 1998-10-09 | 23.33 |
| 1998-10-08 | 14.40 |
| 1998-10-07 | 12.61 |
| 1998-10-05 | 16.18 |
| 1998-09-30 | 21.55 |
| 1998-09-29 | 19.76 |
| 1998-09-28 | 21.55 |
| 1998-09-25 | 21.55 |
| 1998-09-24 | 17.97 |
| 1998-09-23 | 17.97 |
| 1998-09-22 | 19.76 |
| 1998-09-21 | 14.40 |
| 1998-09-18 | 25.12 |
| 1998-09-17 | 34.06 |
| 1998-09-16 | 39.42 |
| 1998-09-15 | 41.21 |
| 1998-09-14 | 41.21 |
| 1998-09-11 | 32.27 |
| 1998-09-10 | 35.85 |
| 1998-09-09 | 30.48 |
| 1998-09-08 | 37.63 |
| 1998-09-07 | 41.21 |
| 1998-09-04 | 26.91 |
| 1998-09-03 | 10.82 |
| 1998-09-02 | 5.46 |
| 1998-09-01 | 5.46 |
| 1998-08-31 | 5.46 |
| 1998-08-28 | 5.46 |
| 1998-08-27 | 12.61 |
| 1998-08-26 | 19.76 |
| 1998-08-25 | 19.76 |
| 1998-08-24 | 23.33 |
| 1998-08-21 | 23.33 |
| 1998-08-20 | 28.70 |
| 1998-08-19 | 21.55 |
| 1998-08-18 | 10.82 |
| 1998-08-14 | 23.33 |
| 1998-08-13 | 17.97 |
| 1998-08-12 | 17.97 |
| 1998-08-11 | 19.76 |
| 1998-08-10 | 25.12 |
| 1998-08-07 | 25.12 |
| 1998-08-06 | 32.27 |
| 1998-08-05 | 34.06 |
| 1998-08-04 | 35.85 |
| 1998-08-03 | 32.27 |
| 1998-07-31 | 39.42 |
| 1998-07-30 | 41.21 |
| 1998-07-29 | 35.85 |
| 1998-07-28 | 37.63 |
| 1998-07-27 | 37.63 |
| 1998-07-24 | 53.72 |
| 1998-07-23 | 39.42 |
| 1998-07-22 | 43.00 |
| 1998-07-21 | 51.93 |
| 1998-07-20 | 53.72 |
| 1998-07-17 | 55.51 |
| 1998-07-16 | 57.30 |
| 1998-07-15 | 59.08 |
| 1998-07-14 | 60.87 |
| 1998-07-13 | 64.45 |
| 1998-07-10 | 69.81 |
| 1998-07-09 | 64.45 |
| 1998-07-08 | 60.87 |
| 1998-07-07 | 62.66 |
| 1998-07-06 | 76.96 |
| 1998-07-03 | 89.47 |
| 1998-07-02 | 89.47 |
| 1998-06-30 | 89.47 |
| 1998-06-29 | 96.62 |
| 1998-06-26 | 110.92 |
| 1998-06-25 | 119.86 |
| 1998-06-24 | 114.50 |
| 1998-06-23 | 107.35 |
| 1998-06-22 | 100.20 |
| 1998-06-19 | 116.28 |
| 1998-06-18 | 93.05 |
| 1998-06-17 | 75.17 |
| 1998-06-16 | 57.30 |
| 1998-06-15 | 60.87 |
| 1998-06-12 | 82.32 |
| 1998-06-11 | 78.75 |
| 1998-06-10 | 76.96 |
| 1998-06-09 | 82.27 |
| 1998-06-08 | 103.50 |
| 1998-06-05 | 107.04 |
| 1998-06-04 | 110.58 |
| 1998-06-03 | 117.66 |
| 1998-06-02 | 103.50 |
| 1998-06-01 | 107.04 |
| 1998-05-29 | 119.43 |
| 1998-05-28 | 112.35 |
| 1998-05-27 | 115.89 |
| 1998-05-26 | 124.74 |
| 1998-05-25 | 128.28 |
| 1998-05-22 | 137.12 |
| 1998-05-21 | 144.20 |
| 1998-05-20 | 160.13 |
| 1998-05-19 | 133.59 |
| 1998-05-18 | 114.12 |
| 1998-05-15 | 114.12 |
| 1998-05-14 | 119.43 |
| 1998-05-13 | 101.73 |
| 1998-05-12 | 110.58 |
| 1998-05-11 | 121.20 |
| 1998-05-08 | 128.28 |
| 1998-05-07 | 119.43 |
| 1998-05-06 | 108.81 |
| 1998-05-05 | 112.35 |
| 1998-05-04 | 130.05 |
| 1998-05-01 | 147.74 |
| 1998-04-30 | 145.97 |
| 1998-04-29 | 161.90 |
| 1998-04-28 | 168.98 |
| 1998-04-27 | 168.98 |
| 1998-04-24 | 179.59 |
| 1998-04-23 | 174.29 |
| 1998-04-22 | 191.98 |
| 1998-04-21 | 199.06 |
| 1998-04-20 | 204.37 |
| 1998-04-17 | 200.83 |
| 1998-04-16 | 204.37 |
| 1998-04-15 | 204.37 |
| 1998-04-14 | 204.37 |
| 1998-04-09 | 206.14 |
| 1998-04-08 | 197.29 |
| 1998-04-07 | 190.21 |
| 1998-04-03 | 204.37 |
| 1998-04-02 | 213.22 |
| 1998-04-01 | 220.30 |
| 1998-03-31 | 229.14 |
| 1998-03-30 | 230.91 |
| 1998-03-27 | 236.22 |
| 1998-03-26 | 245.07 |
| 1998-03-25 | 248.61 |
| 1998-03-24 | 246.84 |
| 1998-03-23 | 252.15 |
| 1998-03-20 | 250.38 |
| 1998-03-19 | 267.19 |
| 1998-03-18 | 230.91 |
| 1998-03-17 | 229.14 |
| 1998-03-16 | 223.83 |
| 1998-03-13 | 227.37 |
| 1998-03-12 | 229.14 |
| 1998-03-11 | 241.53 |
| 1998-03-10 | 241.53 |
| 1998-03-09 | 245.07 |
| 1998-03-06 | 239.76 |
| 1998-03-05 | 223.83 |
| 1998-03-04 | 280.46 |
| 1998-03-03 | 289.31 |
| 1998-03-02 | 280.46 |
| 1998-02-27 | 289.31 |
| 1998-02-26 | 280.46 |
| 1998-02-25 | 262.77 |
| 1998-02-24 | 253.92 |
| 1998-02-23 | 234.45 |
| 1998-02-20 | 232.68 |
| 1998-02-19 | 234.45 |
| 1998-02-18 | 241.53 |
| 1998-02-17 | 232.68 |
| 1998-02-16 | 236.22 |
| 1998-02-13 | 234.45 |
| 1998-02-12 | 276.04 |
| 1998-02-11 | 236.22 |
| 1998-02-10 | 258.34 |
| 1998-02-09 | 298.16 |
| 1998-02-06 | 200.83 |
| 1998-02-05 | 188.44 |
| 1998-02-04 | 177.83 |
| 1998-02-03 | 142.43 |
| 1998-02-02 | 89.35 |
| 1998-01-27 | 59.26 |
| 1998-01-26 | 46.88 |
| 1998-01-23 | 39.80 |
| 1998-01-22 | 38.03 |
| 1998-01-21 | 61.03 |
| 1998-01-20 | 69.88 |
| 1998-01-19 | 69.88 |
| 1998-01-16 | 25.64 |
| 1998-01-15 | 38.03 |
| 1998-01-14 | 59.26 |
| 1998-01-13 | 68.11 |
| 1998-01-12 | 75.19 |
| 1998-01-09 | 161.90 |
| 1998-01-08 | 183.13 |
| 1998-01-07 | 211.45 |
| 1998-01-06 | 243.30 |
| 1998-01-05 | 243.30 |
| 1998-01-02 | 252.15 |
| 1997-12-31 | 253.92 |
| 1997-12-30 | 267.19 |
| 1997-12-29 | 248.61 |
| 1997-12-24 | 253.92 |
| 1997-12-23 | 253.92 |
| 1997-12-22 | 258.34 |
| 1997-12-19 | 289.31 |
| 1997-12-18 | 307.00 |
| 1997-12-17 | 311.43 |
| 1997-12-16 | 302.58 |
| 1997-12-15 | 315.85 |
| 1997-12-12 | 329.12 |
| 1997-12-11 | 315.85 |
| 1997-12-10 | 329.12 |
| 1997-12-09 | 360.09 |
| 1997-12-08 | 364.52 |
| 1997-12-05 | 364.52 |
| 1997-12-04 | 337.97 |
| 1997-12-03 | 329.12 |
| 1997-12-02 | 360.09 |
| 1997-12-01 | 298.16 |
| 1997-11-28 | 324.70 |
| 1997-11-27 | 333.55 |
| 1997-11-26 | 360.09 |
| 1997-11-25 | 360.09 |
| 1997-11-24 | 386.64 |
| 1997-11-21 | 413.18 |
| 1997-11-20 | 413.18 |
| 1997-11-19 | 439.72 |
| 1997-11-18 | 426.45 |
| 1997-11-17 | 461.84 |
| 1997-11-14 | 422.03 |
| 1997-11-13 | 413.18 |
| 1997-11-12 | 377.79 |
| 1997-11-11 | 426.45 |
| 1997-11-10 | 457.42 |
| 1997-11-07 | 488.39 |
| 1997-11-06 | 466.27 |
| 1997-11-05 | 528.20 |
| 1997-11-04 | 457.42 |
| 1997-11-03 | 497.24 |
| 1997-10-31 | 404.33 |
| 1997-10-30 | 329.12 |
| 1997-10-29 | 333.55 |
| 1997-10-28 | 267.19 |
| 1997-10-27 | 355.67 |
| 1997-10-24 | 382.21 |
| 1997-10-23 | 311.43 |
| 1997-10-22 | 399.91 |
| 1997-10-21 | 475.12 |
| 1997-10-20 | 519.36 |
| 1997-10-17 | 585.71 |
| 1997-10-16 | 514.93 |
| 1997-10-15 | 444.15 |
| 1997-10-14 | 541.48 |
| 1997-10-13 | 598.99 |
| 1997-10-09 | 731.71 |
| 1997-10-08 | 811.34 |
| 1997-10-07 | 846.73 |
| 1997-10-06 | 864.42 |
| 1997-10-03 | 908.66 |
| 1997-09-30 | 855.58 |
| 1997-09-29 | 882.12 |
| 1997-09-26 | 917.51 |
| 1997-09-25 | 979.45 |
| 1997-09-24 | 829.03 |
| 1997-09-23 | 802.49 |
| 1997-09-22 | 935.21 |
| 1997-09-19 | 1,138.71 |
| 1997-09-18 | 1,138.71 |
| 1997-09-16 | 1,147.56 |
| 1997-09-15 | 1,165.25 |
| 1997-09-12 | 1,174.10 |
| 1997-09-11 | 1,174.10 |
| 1997-09-10 | 1,218.34 |
| 1997-09-09 | 1,271.43 |
| 1997-09-08 | 1,076.78 |
| 1997-09-05 | 988.30 |
| 1997-09-04 | 1,076.78 |
| 1997-09-03 | 1,129.86 |
| 1997-09-02 | 952.90 |
| 1997-09-01 | 1,121.01 |
| 1997-08-29 | 1,377.60 |
| 1997-08-28 | 1,386.45 |
| 1997-08-27 | 1,430.69 |
| 1997-08-26 | 1,413.00 |
| 1997-08-25 | 1,483.78 |
| 1997-08-22 | 1,351.06 |
| 1997-08-21 | 1,306.82 |
| 1997-08-20 | 1,290.89 |
| 1997-08-19 | 1,059.08 |
| 1997-08-15 | 1,088.99 |
| 1997-08-14 | 1,118.90 |
| 1997-08-13 | 1,163.77 |
| 1997-08-12 | 1,141.34 |
| 1997-08-11 | 1,036.65 |
| 1997-08-08 | 961.87 |
| 1997-08-07 | 939.43 |
| 1997-08-06 | 1,044.12 |
| 1997-08-05 | 857.18 |
| 1997-08-04 | 827.26 |
| 1997-08-01 | 834.74 |
| 1997-07-31 | 827.26 |
| 1997-07-30 | 752.48 |
| 1997-07-29 | 700.14 |
| 1997-07-28 | 677.70 |
| 1997-07-25 | 677.70 |
| 1997-07-24 | 677.70 |
| 1997-07-23 | 606.66 |
| 1997-07-22 | 625.36 |
| 1997-07-21 | 662.75 |
| 1997-07-18 | 692.66 |
| 1997-07-17 | 692.66 |
| 1997-07-16 | 737.53 |
| 1997-07-15 | 692.66 |
| 1997-07-14 | 677.70 |
| 1997-07-11 | 632.84 |
| 1997-07-10 | 535.62 |
| 1997-07-09 | 513.19 |
| 1997-07-08 | 543.10 |
| 1997-07-07 | 535.62 |
| 1997-07-04 | 505.71 |
| 1997-07-03 | 531.89 |
| 1997-06-27 | 468.32 |
| 1997-06-26 | 318.76 |
| 1997-06-25 | 292.59 |
| 1997-06-24 | 243.98 |
| 1997-06-23 | 217.81 |
| 1997-06-20 | 217.81 |
| 1997-06-19 | 206.60 |
| 1997-06-18 | 236.51 |
| 1997-06-17 | 243.98 |
| 1997-06-16 | 232.77 |
| 1997-06-13 | 188.65 |
| 1997-06-12 | 130.32 |
| 1997-06-11 | 176.68 |
| 1997-06-10 | 206.60 |
| 1997-06-06 | 217.81 |
| 1997-06-05 | 217.81 |
| 1997-06-04 | 217.81 |
| 1997-06-03 | 217.81 |
| 1997-06-02 | 217.81 |
| 1997-05-30 | 217.81 |
| 1997-05-29 | 217.81 |
| 1997-05-28 | 217.81 |
| 1997-05-27 | 217.81 |
| 1997-05-26 | 217.81 |
| 1997-05-23 | 187.15 |
| 1997-05-22 | 157.24 |
| 1997-05-21 | 154.25 |
| 1997-05-20 | 139.29 |
| 1997-05-19 | 142.28 |
| 1997-05-16 | 145.28 |
| 1997-05-15 | 154.25 |
| 1997-05-14 | 164.72 |
| 1997-05-13 | 175.19 |
| 1997-05-12 | 199.12 |
| 1997-05-09 | 179.67 |
| 1997-05-08 | 133.31 |
| 1997-05-07 | 134.81 |
| 1997-05-06 | 139.29 |
| 1997-05-05 | 136.30 |
| 1997-05-02 | 139.29 |
| 1997-05-01 | 142.28 |
| 1997-04-30 | 140.79 |
| 1997-04-29 | 137.80 |
| 1997-04-28 | 145.28 |
| 1997-04-25 | 148.27 |
| 1997-04-24 | 142.28 |
| 1997-04-23 | 131.82 |
| 1997-04-22 | 136.30 |
| 1997-04-21 | 137.80 |
| 1997-04-18 | 140.79 |
| 1997-04-17 | 136.30 |
| 1997-04-16 | 128.82 |
| 1997-04-15 | 125.83 |
| 1997-04-14 | 128.82 |
| 1997-04-11 | 133.31 |
| 1997-04-10 | 130.32 |
| 1997-04-09 | 125.83 |
| 1997-04-08 | 122.84 |
| 1997-04-07 | 113.87 |
| 1997-04-04 | 112.37 |
| 1997-04-03 | 103.40 |
| 1997-04-02 | 107.89 |
| 1997-04-01 | 116.86 |
| 1997-03-27 | 127.33 |
| 1997-03-26 | 130.32 |
| 1997-03-25 | 128.82 |
| 1997-03-24 | 134.81 |
| 1997-03-21 | 125.83 |
| 1997-03-20 | 134.81 |
| 1997-03-19 | 145.28 |
| 1997-03-18 | 152.75 |
| 1997-03-17 | 155.75 |
| 1997-03-14 | 155.75 |
| 1997-03-13 | 158.74 |
| 1997-03-12 | 164.72 |
| 1997-03-11 | 166.21 |
| 1997-03-10 | 178.18 |
| 1997-03-07 | 158.74 |
| 1997-03-06 | 155.75 |
| 1997-03-05 | 155.75 |
| 1997-03-04 | 151.26 |
| 1997-03-03 | 155.75 |
| 1997-02-28 | 157.24 |
| 1997-02-27 | 160.23 |
| 1997-02-26 | 161.73 |
| 1997-02-25 | 164.72 |
| 1997-02-24 | 167.71 |
| 1997-02-21 | 161.73 |
| 1997-02-20 | 154.25 |
| 1997-02-19 | 143.78 |
| 1997-02-18 | 143.78 |
| 1997-02-17 | 154.25 |
| 1997-02-14 | 140.79 |
| 1997-02-13 | 143.78 |
| 1997-02-12 | 146.77 |
| 1997-02-11 | 143.78 |
| 1997-02-10 | 146.77 |
| 1997-02-05 | 152.75 |
| 1997-02-04 | 151.26 |
| 1997-02-03 | 160.23 |
| 1997-01-31 | 155.75 |
| 1997-01-30 | 140.79 |
| 1997-01-29 | 136.30 |
| 1997-01-28 | 142.28 |
| 1997-01-27 | 133.31 |
| 1997-01-24 | 133.31 |
| 1997-01-23 | 137.80 |
| 1997-01-22 | 137.80 |
| 1997-01-21 | 139.29 |
| 1997-01-20 | 151.26 |
| 1997-01-17 | 127.33 |
| 1997-01-16 | 131.82 |
| 1997-01-15 | 128.82 |
| 1997-01-14 | 148.27 |
| 1997-01-13 | 164.72 |
| 1997-01-10 | 137.80 |
| 1997-01-09 | 139.29 |
| 1997-01-08 | 151.26 |
| 1997-01-07 | 172.20 |
| 1997-01-06 | 191.64 |
| 1997-01-03 | 185.66 |
| 1997-01-02 | 194.63 |
| 1996-12-31 | 182.67 |
| 1996-12-30 | 164.72 |
| 1996-12-27 | 157.24 |
| 1996-12-24 | 154.25 |
| 1996-12-23 | 131.82 |
| 1996-12-20 | 124.34 |
| 1996-12-19 | 100.41 |
| 1996-12-18 | 92.93 |
| 1996-12-17 | 91.43 |
| 1996-12-16 | 103.40 |
| 1996-12-13 | 107.89 |
| 1996-12-12 | 107.89 |
| 1996-12-11 | 115.36 |
| 1996-12-10 | 122.84 |
| 1996-12-09 | 124.34 |
| 1996-12-06 | 98.91 |
| 1996-12-05 | 122.84 |
| 1996-12-04 | 133.31 |
| 1996-12-03 | 109.38 |
| 1996-12-02 | 86.95 |
| 1996-11-29 | 80.97 |
| 1996-11-28 | 83.96 |
| 1996-11-27 | 66.01 |
| 1996-11-26 | 30.12 |
| 1996-11-25 | 24.13 |
| 1996-11-22 | 22.64 |
| 1996-11-21 | 18.15 |
| 1996-11-20 | 18.15 |
| 1996-11-19 | 18.15 |
| 1996-11-18 | 22.64 |
| 1996-11-15 | 12.17 |
| 1996-11-14 | 9.18 |
| 1996-11-13 | 4.69 |
| 1996-11-12 | 3.20 |
| 1996-11-11 | 4.69 |
| 1996-11-08 | 6.19 |
| 1996-11-07 | 7.68 |
| 1996-11-06 | 7.68 |
| 1996-11-05 | 6.19 |
| 1996-11-04 | 6.19 |
| 1996-11-01 | 7.68 |
| 1996-10-31 | 7.68 |
| 1996-10-30 | 10.67 |
| 1996-10-29 | 7.68 |
| 1996-10-28 | 3.20 |
| 1996-10-25 | 6.19 |
| 1996-10-24 | 10.67 |
| 1996-10-23 | 12.17 |
| 1996-10-22 | 9.18 |
| 1996-10-18 | 15.16 |
| 1996-10-17 | 18.15 |
| 1996-10-16 | 7.68 |
| 1996-10-15 | 0.20 |
| 1996-10-14 | -1.29 |
| 1996-10-11 | -1.29 |
| 1996-10-10 | -4.28 |
| 1996-10-09 | -2.79 |
| 1996-10-08 | -4.28 |
| 1996-10-07 | 0.20 |
| 1996-10-04 | 1.70 |
| 1996-10-03 | -2.79 |
| 1996-10-02 | -2.79 |
| 1996-10-01 | -5.78 |
| 1996-09-30 | -7.27 |
| 1996-09-27 | -7.27 |
| 1996-09-26 | -7.27 |
| 1996-09-25 | -5.78 |
| 1996-09-24 | -5.78 |
| 1996-09-23 | -5.78 |
| 1996-09-20 | -1.29 |
| 1996-09-19 | -5.78 |
| 1996-09-18 | -4.28 |
| 1996-09-17 | -1.29 |
| 1996-09-16 | -1.29 |
| 1996-09-13 | 0.20 |
| 1996-09-12 | 1.70 |
| 1996-09-11 | -2.79 |
| 1996-09-10 | -8.77 |
| 1996-09-09 | -8.77 |
| 1996-09-06 | -8.77 |
| 1996-09-05 | -8.77 |
| 1996-09-04 | -8.77 |
| 1996-09-03 | -11.76 |
| 1996-09-02 | -10.26 |
| 1996-08-30 | -10.26 |
| 1996-08-29 | -8.77 |
| 1996-08-28 | -5.78 |
| 1996-08-27 | -4.28 |
| 1996-08-23 | -2.79 |
| 1996-08-22 | -4.28 |
| 1996-08-21 | -5.78 |
| 1996-08-20 | -5.78 |
| 1996-08-19 | -4.28 |
| 1996-08-16 | -1.29 |
| 1996-08-15 | -2.79 |
| 1996-08-14 | -7.27 |
| 1996-08-13 | -10.26 |
| 1996-08-12 | -7.27 |
| 1996-08-09 | -5.78 |
| 1996-08-08 | -4.28 |
| 1996-08-07 | -7.27 |
| 1996-08-06 | -7.27 |
| 1996-08-05 | -8.77 |
| 1996-08-02 | -7.27 |
| 1996-08-01 | -7.27 |
| 1996-07-31 | -4.28 |
| 1996-07-30 | -13.26 |
| 1996-07-29 | -10.26 |
| 1996-07-26 | -7.27 |
| 1996-07-25 | -8.77 |
| 1996-07-24 | -5.78 |
| 1996-07-23 | -1.29 |
| 1996-07-22 | 0.20 |
| 1996-07-19 | -1.29 |
| 1996-07-18 | -4.28 |
| 1996-07-17 | -4.28 |
| 1996-07-16 | 6.19 |
| 1996-07-15 | 0.20 |
| 1996-07-12 | -10.26 |
| 1996-07-11 | -11.76 |
| 1996-07-10 | -19.24 |
| 1996-07-09 | -19.24 |
| 1996-07-08 | -22.23 |
| 1996-07-05 | -20.73 |
| 1996-07-04 | -23.73 |
| 1996-07-03 | -20.73 |
| 1996-07-02 | -20.73 |
| 1996-07-01 | -17.74 |
| 1996-06-28 | -17.74 |
| 1996-06-27 | -19.24 |
| 1996-06-26 | -23.73 |
| 1996-06-25 | -22.23 |
| 1996-06-24 | -23.73 |
| 1996-06-21 | -23.73 |
| 1996-06-19 | -20.73 |
| 1996-06-18 | -20.73 |
| 1996-06-14 | -19.27 |
| 1996-06-13 | -29.54 |
| 1996-06-12 | -29.54 |
| 1996-06-11 | -31.01 |
| 1996-06-10 | -28.07 |
| 1996-06-07 | -26.61 |
| 1996-06-06 | -30.28 |
| 1996-06-05 | -30.28 |
| 1996-06-04 | -35.41 |
| 1996-06-03 | -36.88 |
| 1996-05-31 | -36.88 |
| 1996-05-30 | -38.35 |
| 1996-05-29 | -36.88 |
| 1996-05-28 | -36.15 |
| 1996-05-27 | -36.15 |
| 1996-05-24 | -38.35 |
| 1996-05-23 | -36.88 |
| 1996-05-22 | -38.35 |
| 1996-05-21 | -36.88 |
| 1996-05-20 | -32.48 |
| 1996-05-17 | -35.41 |
| 1996-05-16 | -35.41 |
| 1996-05-15 | -35.41 |
| 1996-05-14 | -36.88 |
| 1996-05-13 | -36.88 |
| 1996-05-10 | -36.15 |
| 1996-05-09 | -36.15 |
| 1996-05-08 | -38.35 |
| 1996-05-07 | -39.08 |
| 1996-05-06 | -39.08 |
| 1996-05-03 | -39.08 |
| 1996-05-02 | -39.08 |
| 1996-05-01 | -39.08 |
| 1996-04-30 | -36.88 |
| 1996-04-29 | -38.35 |
| 1996-04-26 | -38.35 |
| 1996-04-25 | -39.82 |
| 1996-04-24 | -39.82 |
| 1996-04-23 | -39.82 |
| 1996-04-22 | -39.82 |
| 1996-04-19 | -36.88 |
| 1996-04-18 | -36.88 |
| 1996-04-17 | -39.08 |
| 1996-04-16 | -37.61 |
| 1996-04-15 | -38.35 |
| 1996-04-12 | -38.35 |
| 1996-04-11 | -38.35 |
| 1996-04-10 | -36.88 |
| 1996-04-09 | -36.88 |
| 1996-04-03 | -37.61 |
| 1996-04-02 | -36.15 |
| 1996-04-01 | -36.15 |
| 1996-03-29 | -36.15 |
| 1996-03-28 | -34.68 |
| 1996-03-27 | -35.41 |
| 1996-03-26 | -36.15 |
| 1996-03-25 | -31.74 |
| 1996-03-22 | -38.35 |
| 1996-03-21 | -39.08 |
| 1996-03-20 | -39.08 |
| 1996-03-19 | -39.82 |
| 1996-03-18 | -42.75 |
| 1996-03-15 | -42.75 |
| 1996-03-14 | -44.22 |
| 1996-03-13 | -42.75 |
| 1996-03-12 | -39.82 |
| 1996-03-11 | -42.75 |
| 1996-03-08 | -36.88 |
| 1996-03-07 | -35.41 |
| 1996-03-06 | -35.41 |
| 1996-03-05 | -36.88 |
| 1996-03-04 | -36.15 |
| 1996-03-01 | -35.41 |
| 1996-02-29 | -37.61 |
| 1996-02-28 | -35.41 |
| 1996-02-27 | -35.41 |
| 1996-02-26 | -35.41 |
| 1996-02-23 | -35.41 |
| 1996-02-22 | -35.41 |
| 1996-02-16 | -35.41 |
| 1996-02-15 | -36.15 |
| 1996-02-14 | -35.41 |
| 1996-02-13 | -35.41 |
| 1996-02-12 | -35.41 |
| 1996-02-09 | -38.35 |
| 1996-02-08 | -38.35 |
| 1996-02-07 | -37.61 |
| 1996-02-06 | -33.94 |
| 1996-02-05 | -33.94 |
| 1996-02-02 | -33.94 |
| 1996-02-01 | -31.01 |
| 1996-01-31 | -30.28 |
| 1996-01-30 | -32.48 |
| 1996-01-29 | -33.94 |
| 1996-01-26 | -35.41 |
| 1996-01-25 | -39.82 |
| 1996-01-24 | -36.88 |
| 1996-01-23 | -33.94 |
| 1996-01-22 | -33.21 |
| 1996-01-19 | -33.21 |
| 1996-01-18 | -33.21 |
| 1996-01-17 | -35.41 |
| 1996-01-16 | -33.94 |
| 1996-01-15 | -33.94 |
| 1996-01-12 | -38.35 |
| 1996-01-11 | -37.61 |
| 1996-01-10 | -37.61 |
| 1996-01-09 | -35.41 |
| 1996-01-08 | -36.15 |
| 1996-01-05 | -39.82 |
| 1996-01-04 | -44.22 |
| 1996-01-03 | -44.95 |
| 1996-01-02 | -47.89 |
| 1995-12-29 | -47.89 |
| 1995-12-28 | -47.16 |
| 1995-12-27 | -44.95 |
| 1995-12-22 | -44.95 |
| 1995-12-21 | -44.95 |
| 1995-12-20 | -44.95 |
| 1995-12-19 | -44.95 |
| 1995-12-18 | -41.28 |
| 1995-12-15 | -43.49 |
| 1995-12-14 | -42.02 |
| 1995-12-13 | -42.02 |
| 1995-12-12 | -44.22 |
| 1995-12-11 | -44.95 |
| 1995-12-08 | -42.75 |
| 1995-12-07 | -44.22 |
| 1995-12-06 | -44.22 |
| 1995-12-05 | -42.75 |
| 1995-12-04 | -41.28 |
| 1995-12-01 | -41.28 |
| 1995-11-30 | -39.82 |
| 1995-11-29 | -41.28 |
| 1995-11-28 | -38.35 |
| 1995-11-27 | -36.15 |
| 1995-11-24 | -36.15 |
| 1995-11-23 | -41.28 |
| 1995-11-22 | -44.22 |
| 1995-11-21 | -44.22 |
| 1995-11-20 | -44.22 |
| 1995-11-17 | -42.75 |
| 1995-11-16 | -44.22 |
| 1995-11-15 | -39.08 |
| 1995-11-14 | -38.35 |
| 1995-11-13 | -36.88 |
| 1995-11-10 | -36.88 |
| 1995-11-09 | -35.41 |
| 1995-11-08 | -36.15 |
| 1995-11-07 | -37.61 |
| 1995-11-06 | -35.41 |
| 1995-11-03 | -33.21 |
| 1995-11-02 | -30.28 |
| 1995-10-31 | -30.28 |
| 1995-10-30 | -26.61 |
| 1995-10-27 | -23.67 |
| 1995-10-26 | -22.20 |
| 1995-10-25 | -22.20 |
| 1995-10-24 | -22.20 |
| 1995-10-23 | -22.20 |
| 1995-10-20 | -20.73 |
| 1995-10-19 | -19.27 |
| 1995-10-18 | -19.27 |
| 1995-10-17 | -17.82 |
| 1995-10-16 | -19.27 |
| 1995-10-13 | -19.27 |
| 1995-10-12 | -19.27 |
| 1995-10-11 | -19.27 |
| 1995-10-10 | -19.27 |
| 1995-10-09 | -19.27 |
| 1995-10-06 | -19.27 |
| 1995-10-05 | -17.82 |
| 1995-10-04 | -16.38 |
| 1995-10-03 | -16.38 |
| 1995-10-02 | -17.82 |
| 1995-09-29 | -17.82 |
| 1995-09-28 | -13.50 |
| 1995-09-27 | -13.50 |
| 1995-09-26 | -13.50 |
| 1995-09-25 | -20.71 |
| 1995-09-22 | -17.82 |
| 1995-09-21 | -20.71 |
| 1995-09-20 | -20.71 |
| 1995-09-19 | -20.71 |
| 1995-09-18 | -19.27 |
| 1995-09-15 | -19.27 |
| 1995-09-14 | -19.27 |
| 1995-09-13 | -19.27 |
| 1995-09-12 | -22.15 |
| 1995-09-11 | -19.27 |
| 1995-09-08 | -19.27 |
| 1995-09-07 | -19.27 |
| 1995-09-06 | -19.27 |
| 1995-09-05 | -20.71 |
| 1995-09-04 | -20.71 |
| 1995-09-01 | -16.38 |
| 1995-08-31 | -14.94 |
| 1995-08-30 | -14.94 |
| 1995-08-29 | -19.27 |
| 1995-08-25 | -14.94 |
| 1995-08-24 | -14.94 |
| 1995-08-23 | -14.94 |
| 1995-08-22 | -17.82 |
| 1995-08-21 | -16.38 |
| 1995-08-18 | -12.06 |
| 1995-08-17 | -12.06 |
| 1995-08-16 | -12.06 |
| 1995-08-15 | -14.94 |
| 1995-08-14 | -16.38 |
| 1995-08-11 | -16.38 |
| 1995-08-10 | -16.38 |
| 1995-08-09 | -12.06 |
| 1995-08-08 | -10.62 |
| 1995-08-07 | -6.29 |
| 1995-08-04 | -6.29 |
| 1995-08-03 | -7.73 |
| 1995-08-02 | -1.97 |
| 1995-08-01 | -0.52 |
| 1995-07-31 | -3.41 |
| 1995-07-28 | -10.62 |
| 1995-07-27 | -12.06 |
| 1995-07-26 | -10.62 |
| 1995-07-25 | -14.94 |
| 1995-07-24 | -16.38 |
| 1995-07-21 | -14.94 |
| 1995-07-20 | -14.94 |
| 1995-07-19 | -13.50 |
| 1995-07-18 | -9.17 |
| 1995-07-17 | -13.50 |
| 1995-07-14 | -14.94 |
| 1995-07-13 | -16.38 |
| 1995-07-12 | -16.38 |
| 1995-07-11 | -12.06 |
| 1995-07-10 | -19.27 |
| 1995-07-07 | -16.38 |
| 1995-07-06 | -16.38 |
| 1995-07-05 | -17.82 |
| 1995-07-04 | -16.38 |
| 1995-07-03 | -14.94 |
| 1995-06-30 | -14.94 |
| 1995-06-29 | -19.27 |
| 1995-06-28 | -20.71 |
| 1995-06-27 | -19.27 |
| 1995-06-26 | -19.27 |
| 1995-06-23 | -22.15 |
| 1995-06-22 | -22.15 |
| 1995-06-21 | -20.71 |
| 1995-06-20 | -21.43 |
| 1995-06-16 | -22.86 |
| 1995-06-15 | -24.29 |
| 1995-06-14 | -24.29 |
| 1995-06-13 | -24.29 |
| 1995-06-12 | -21.43 |
| 1995-06-09 | -21.43 |
| 1995-06-08 | -27.14 |
| 1995-06-07 | -24.29 |
| 1995-06-06 | -24.29 |
| 1995-06-05 | -22.86 |
| 1995-06-01 | -20.00 |
| 1995-05-31 | -21.43 |
| 1995-05-30 | -22.86 |
| 1995-05-29 | -24.29 |
| 1995-05-26 | -20.00 |
| 1995-05-25 | -15.71 |
| 1995-05-24 | -14.29 |
| 1995-05-23 | -11.43 |
| 1995-05-22 | -14.29 |
| 1995-05-19 | -17.14 |
| 1995-05-18 | -15.71 |
| 1995-05-17 | -15.71 |
| 1995-05-16 | -15.71 |
| 1995-05-15 | -11.43 |
| 1995-05-12 | -17.14 |
| 1995-05-11 | -14.29 |
| 1995-05-10 | -18.57 |
| 1995-05-09 | -17.14 |
| 1995-05-08 | -21.43 |
| 1995-05-05 | -22.86 |
| 1995-05-04 | -18.57 |
| 1995-05-03 | -21.43 |
| 1995-05-02 | -24.29 |
| 1995-05-01 | -21.43 |
| 1995-04-28 | -21.43 |
| 1995-04-27 | -22.86 |
| 1995-04-26 | -22.86 |
| 1995-04-25 | -18.57 |
| 1995-04-24 | -17.14 |
| 1995-04-21 | -14.29 |
| 1995-04-20 | -17.14 |
| 1995-04-19 | -15.71 |
| 1995-04-18 | -15.71 |
| 1995-04-13 | -12.86 |
| 1995-04-12 | -11.43 |
| 1995-04-11 | -11.43 |
| 1995-04-10 | -14.29 |
| 1995-04-07 | -14.29 |
| 1995-04-06 | -15.71 |
| 1995-04-04 | -14.29 |
| 1995-04-03 | -14.29 |
| 1995-03-31 | -12.86 |
| 1995-03-30 | -12.86 |
| 1995-03-29 | -8.57 |
| 1995-03-28 | -11.43 |
| 1995-03-27 | -14.29 |
| 1995-03-24 | -14.29 |
| 1995-03-23 | -10.00 |
| 1995-03-22 | -4.29 |
| 1995-03-21 | -4.29 |
| 1995-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy