Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01234 | 2009-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1234 % |
|---|---|
| 2025-10-06 | 5.13 |
| 2025-10-03 | 5.43 |
| 2025-10-02 | 5.43 |
| 2025-09-30 | 8.80 |
| 2025-09-29 | 5.43 |
| 2025-09-26 | 6.05 |
| 2025-09-25 | 6.66 |
| 2025-09-24 | 7.88 |
| 2025-09-23 | 8.49 |
| 2025-09-22 | 8.49 |
| 2025-09-19 | 9.41 |
| 2025-09-18 | 11.24 |
| 2025-09-17 | 12.46 |
| 2025-09-16 | 10.63 |
| 2025-09-15 | 10.32 |
| 2025-09-12 | 10.32 |
| 2025-09-11 | 11.24 |
| 2025-09-10 | 10.63 |
| 2025-09-09 | 10.63 |
| 2025-09-08 | 8.80 |
| 2025-09-05 | 8.80 |
| 2025-09-04 | 9.10 |
| 2025-09-03 | 10.63 |
| 2025-09-02 | 11.55 |
| 2025-09-01 | 11.55 |
| 2025-08-29 | 10.96 |
| 2025-08-28 | 10.96 |
| 2025-08-27 | 11.25 |
| 2025-08-26 | 12.72 |
| 2025-08-25 | 12.42 |
| 2025-08-22 | 10.96 |
| 2025-08-21 | 10.96 |
| 2025-08-20 | 10.08 |
| 2025-08-19 | 10.38 |
| 2025-08-18 | 10.08 |
| 2025-08-15 | 9.20 |
| 2025-08-14 | 8.03 |
| 2025-08-13 | 7.45 |
| 2025-08-12 | 8.62 |
| 2025-08-11 | 13.60 |
| 2025-08-08 | 12.13 |
| 2025-08-07 | 10.96 |
| 2025-08-06 | 10.67 |
| 2025-08-05 | 10.38 |
| 2025-08-04 | 8.62 |
| 2025-08-01 | 7.74 |
| 2025-07-31 | 8.62 |
| 2025-07-30 | 11.84 |
| 2025-07-29 | 11.84 |
| 2025-07-28 | 10.67 |
| 2025-07-25 | 11.25 |
| 2025-07-24 | 12.13 |
| 2025-07-23 | 11.25 |
| 2025-07-22 | 12.13 |
| 2025-07-21 | 11.84 |
| 2025-07-18 | 11.55 |
| 2025-07-17 | 10.38 |
| 2025-07-16 | 10.08 |
| 2025-07-15 | 10.67 |
| 2025-07-14 | 11.55 |
| 2025-07-11 | 10.08 |
| 2025-07-10 | 8.33 |
| 2025-07-09 | 11.55 |
| 2025-07-08 | 12.72 |
| 2025-07-07 | 12.13 |
| 2025-07-04 | 10.67 |
| 2025-07-03 | 10.08 |
| 2025-07-02 | 11.55 |
| 2025-06-30 | 9.50 |
| 2025-06-27 | 8.62 |
| 2025-06-26 | 7.45 |
| 2025-06-25 | 5.69 |
| 2025-06-24 | 5.11 |
| 2025-06-23 | 4.52 |
| 2025-06-20 | 3.93 |
| 2025-06-19 | 4.81 |
| 2025-06-18 | 6.28 |
| 2025-06-17 | 6.28 |
| 2025-06-16 | 6.86 |
| 2025-06-13 | 7.15 |
| 2025-06-12 | 7.15 |
| 2025-06-11 | 8.03 |
| 2025-06-10 | 8.03 |
| 2025-06-09 | 7.15 |
| 2025-06-06 | 7.15 |
| 2025-06-05 | 6.28 |
| 2025-06-04 | 7.15 |
| 2025-06-03 | 4.81 |
| 2025-06-02 | 5.11 |
| 2025-05-30 | 7.15 |
| 2025-05-29 | 6.57 |
| 2025-05-28 | 6.28 |
| 2025-05-27 | 5.40 |
| 2025-05-26 | 4.81 |
| 2025-05-23 | 5.11 |
| 2025-05-22 | 6.28 |
| 2025-05-21 | 6.57 |
| 2025-05-20 | 5.11 |
| 2025-05-19 | 5.98 |
| 2025-05-16 | 5.98 |
| 2025-05-15 | 7.74 |
| 2025-05-14 | 5.98 |
| 2025-05-13 | 5.11 |
| 2025-05-12 | 6.28 |
| 2025-05-09 | 5.40 |
| 2025-05-08 | 6.28 |
| 2025-05-07 | 7.15 |
| 2025-05-06 | 7.15 |
| 2025-05-02 | 6.28 |
| 2025-04-30 | 5.99 |
| 2025-04-29 | 7.13 |
| 2025-04-28 | 6.28 |
| 2025-04-25 | 4.29 |
| 2025-04-24 | 5.99 |
| 2025-04-23 | 6.28 |
| 2025-04-22 | 4.86 |
| 2025-04-17 | 4.29 |
| 2025-04-16 | 3.73 |
| 2025-04-15 | 7.41 |
| 2025-04-14 | 4.01 |
| 2025-04-11 | 0.61 |
| 2025-04-10 | -1.38 |
| 2025-04-09 | -1.66 |
| 2025-04-08 | -3.64 |
| 2025-04-07 | -5.63 |
| 2025-04-03 | 2.88 |
| 2025-04-02 | 7.13 |
| 2025-04-01 | 4.58 |
| 2025-03-31 | 2.88 |
| 2025-03-28 | 4.86 |
| 2025-03-27 | 5.71 |
| 2025-03-26 | 7.13 |
| 2025-03-25 | 5.99 |
| 2025-03-24 | 5.99 |
| 2025-03-21 | 6.56 |
| 2025-03-20 | 7.69 |
| 2025-03-19 | 8.26 |
| 2025-03-18 | 8.54 |
| 2025-03-17 | 22.15 |
| 2025-03-14 | 18.75 |
| 2025-03-13 | 17.33 |
| 2025-03-12 | 18.46 |
| 2025-03-11 | 19.31 |
| 2025-03-10 | 17.61 |
| 2025-03-07 | 16.48 |
| 2025-03-06 | 16.48 |
| 2025-03-05 | 15.63 |
| 2025-03-04 | 13.36 |
| 2025-03-03 | 13.65 |
| 2025-02-28 | 12.23 |
| 2025-02-27 | 17.05 |
| 2025-02-26 | 15.63 |
| 2025-02-25 | 14.50 |
| 2025-02-24 | 15.63 |
| 2025-02-21 | 14.50 |
| 2025-02-20 | 13.93 |
| 2025-02-19 | 15.06 |
| 2025-02-18 | 15.63 |
| 2025-02-17 | 15.63 |
| 2025-02-14 | 11.66 |
| 2025-02-13 | 12.23 |
| 2025-02-12 | 13.08 |
| 2025-02-11 | 11.38 |
| 2025-02-10 | 11.38 |
| 2025-02-07 | 10.24 |
| 2025-02-06 | 10.24 |
| 2025-02-05 | 11.38 |
| 2025-02-04 | 11.66 |
| 2025-02-03 | 11.09 |
| 2025-01-28 | 13.36 |
| 2025-01-27 | 12.79 |
| 2025-01-24 | 8.83 |
| 2025-01-23 | 10.53 |
| 2025-01-22 | 10.53 |
| 2025-01-21 | 11.94 |
| 2025-01-20 | 10.53 |
| 2025-01-17 | 8.26 |
| 2025-01-16 | 7.13 |
| 2025-01-15 | 7.98 |
| 2025-01-14 | 7.98 |
| 2025-01-13 | 9.68 |
| 2025-01-10 | 9.96 |
| 2025-01-09 | 10.24 |
| 2025-01-08 | 9.96 |
| 2025-01-07 | 9.68 |
| 2025-01-06 | 8.26 |
| 2025-01-03 | 8.26 |
| 2025-01-02 | 8.26 |
| 2024-12-31 | 9.39 |
| 2024-12-30 | 9.11 |
| 2024-12-27 | 9.68 |
| 2024-12-24 | 8.54 |
| 2024-12-23 | 8.26 |
| 2024-12-20 | 8.26 |
| 2024-12-19 | 8.83 |
| 2024-12-18 | 9.11 |
| 2024-12-17 | 10.81 |
| 2024-12-16 | 9.39 |
| 2024-12-13 | 12.51 |
| 2024-12-12 | 15.91 |
| 2024-12-11 | 11.09 |
| 2024-12-10 | 9.96 |
| 2024-12-09 | 8.54 |
| 2024-12-06 | 6.56 |
| 2024-12-05 | 7.41 |
| 2024-12-04 | 9.39 |
| 2024-12-03 | 9.96 |
| 2024-12-02 | 8.83 |
| 2024-11-29 | 7.69 |
| 2024-11-28 | 6.84 |
| 2024-11-27 | 7.69 |
| 2024-11-26 | 6.28 |
| 2024-11-25 | 5.14 |
| 2024-11-22 | 6.84 |
| 2024-11-21 | 8.26 |
| 2024-11-20 | 8.83 |
| 2024-11-19 | 12.23 |
| 2024-11-18 | 8.83 |
| 2024-11-15 | 8.54 |
| 2024-11-14 | 6.84 |
| 2024-11-13 | 7.13 |
| 2024-11-12 | 7.69 |
| 2024-11-11 | 8.54 |
| 2024-11-08 | 8.54 |
| 2024-11-07 | 9.68 |
| 2024-11-06 | 7.69 |
| 2024-11-05 | 8.26 |
| 2024-11-04 | 11.09 |
| 2024-11-01 | 10.81 |
| 2024-10-31 | 8.83 |
| 2024-10-30 | 10.24 |
| 2024-10-29 | 11.09 |
| 2024-10-28 | 13.08 |
| 2024-10-25 | 13.36 |
| 2024-10-24 | 15.06 |
| 2024-10-23 | 15.06 |
| 2024-10-22 | 15.91 |
| 2024-10-21 | 15.35 |
| 2024-10-18 | 15.91 |
| 2024-10-17 | 13.65 |
| 2024-10-16 | 15.91 |
| 2024-10-15 | 12.23 |
| 2024-10-14 | 19.03 |
| 2024-10-10 | 18.46 |
| 2024-10-09 | 15.91 |
| 2024-10-08 | 17.90 |
| 2024-10-07 | 30.37 |
| 2024-10-04 | 25.26 |
| 2024-10-03 | 23.85 |
| 2024-10-02 | 26.68 |
| 2024-09-30 | 19.31 |
| 2024-09-27 | 17.61 |
| 2024-09-26 | 16.20 |
| 2024-09-25 | 12.79 |
| 2024-09-24 | 11.09 |
| 2024-09-23 | 11.09 |
| 2024-09-20 | 11.66 |
| 2024-09-19 | 11.38 |
| 2024-09-17 | 9.39 |
| 2024-09-16 | 8.26 |
| 2024-09-13 | 7.98 |
| 2024-09-12 | 7.98 |
| 2024-09-11 | 7.41 |
| 2024-09-10 | 7.69 |
| 2024-09-09 | 11.66 |
| 2024-09-05 | 10.81 |
| 2024-09-04 | 12.23 |
| 2024-09-03 | 12.79 |
| 2024-09-02 | 13.65 |
| 2024-08-30 | 12.56 |
| 2024-08-29 | 13.37 |
| 2024-08-28 | 10.39 |
| 2024-08-27 | 11.48 |
| 2024-08-26 | 11.20 |
| 2024-08-23 | 10.12 |
| 2024-08-22 | 8.22 |
| 2024-08-21 | 7.41 |
| 2024-08-20 | 5.51 |
| 2024-08-19 | 6.59 |
| 2024-08-16 | 8.49 |
| 2024-08-15 | 7.95 |
| 2024-08-14 | 9.31 |
| 2024-08-13 | 10.93 |
| 2024-08-12 | 11.48 |
| 2024-08-09 | 12.83 |
| 2024-08-08 | 10.12 |
| 2024-08-07 | 9.58 |
| 2024-08-06 | 8.22 |
| 2024-08-05 | 9.58 |
| 2024-08-02 | 13.92 |
| 2024-08-01 | 13.10 |
| 2024-07-31 | 14.46 |
| 2024-07-30 | 12.56 |
| 2024-07-29 | 13.65 |
| 2024-07-26 | 11.75 |
| 2024-07-25 | 12.29 |
| 2024-07-24 | 12.56 |
| 2024-07-23 | 12.29 |
| 2024-07-22 | 12.02 |
| 2024-07-19 | 12.56 |
| 2024-07-18 | 14.73 |
| 2024-07-17 | 13.92 |
| 2024-07-16 | 14.73 |
| 2024-07-15 | 17.17 |
| 2024-07-12 | 17.17 |
| 2024-07-11 | 19.61 |
| 2024-07-10 | 15.81 |
| 2024-07-09 | 17.71 |
| 2024-07-08 | 17.98 |
| 2024-07-05 | 17.98 |
| 2024-07-04 | 21.24 |
| 2024-07-03 | 18.26 |
| 2024-07-02 | 19.88 |
| 2024-06-28 | 25.31 |
| 2024-06-27 | 24.22 |
| 2024-06-26 | 25.31 |
| 2024-06-25 | 25.04 |
| 2024-06-24 | 21.78 |
| 2024-06-21 | 24.77 |
| 2024-06-20 | 22.87 |
| 2024-06-19 | 20.70 |
| 2024-06-18 | 20.97 |
| 2024-06-17 | 20.43 |
| 2024-06-14 | 22.05 |
| 2024-06-13 | 21.78 |
| 2024-06-12 | 21.78 |
| 2024-06-11 | 21.51 |
| 2024-06-07 | 23.41 |
| 2024-06-06 | 20.70 |
| 2024-06-05 | 22.60 |
| 2024-06-04 | 23.41 |
| 2024-06-03 | 22.60 |
| 2024-05-31 | 23.41 |
| 2024-05-30 | 22.60 |
| 2024-05-29 | 20.43 |
| 2024-05-28 | 21.78 |
| 2024-05-27 | 20.70 |
| 2024-05-24 | 21.51 |
| 2024-05-23 | 20.97 |
| 2024-05-22 | 22.32 |
| 2024-05-21 | 18.80 |
| 2024-05-20 | 20.70 |
| 2024-05-17 | 26.94 |
| 2024-05-16 | 25.31 |
| 2024-05-14 | 29.92 |
| 2024-05-13 | 28.83 |
| 2024-05-10 | 28.83 |
| 2024-05-09 | 29.65 |
| 2024-05-08 | 28.29 |
| 2024-05-07 | 29.38 |
| 2024-05-06 | 24.77 |
| 2024-05-03 | 25.58 |
| 2024-05-02 | 23.75 |
| 2024-04-30 | 25.32 |
| 2024-04-29 | 20.62 |
| 2024-04-26 | 24.01 |
| 2024-04-25 | 23.49 |
| 2024-04-24 | 24.01 |
| 2024-04-23 | 20.62 |
| 2024-04-22 | 23.49 |
| 2024-04-19 | 24.53 |
| 2024-04-18 | 27.67 |
| 2024-04-17 | 27.93 |
| 2024-04-16 | 23.23 |
| 2024-04-15 | 24.53 |
| 2024-04-12 | 26.62 |
| 2024-04-11 | 28.45 |
| 2024-04-10 | 30.28 |
| 2024-04-09 | 26.36 |
| 2024-04-08 | 30.54 |
| 2024-04-05 | 33.15 |
| 2024-04-03 | 32.63 |
| 2024-04-02 | 31.85 |
| 2024-03-28 | 29.23 |
| 2024-03-27 | 27.93 |
| 2024-03-26 | 25.84 |
| 2024-03-25 | 24.53 |
| 2024-03-22 | 25.58 |
| 2024-03-21 | 26.88 |
| 2024-03-20 | 18.79 |
| 2024-03-19 | 16.18 |
| 2024-03-18 | 10.96 |
| 2024-03-15 | 15.14 |
| 2024-03-14 | 16.18 |
| 2024-03-13 | 13.31 |
| 2024-03-12 | 11.48 |
| 2024-03-11 | 10.44 |
| 2024-03-08 | 10.96 |
| 2024-03-07 | 9.13 |
| 2024-03-06 | 9.13 |
| 2024-03-05 | 9.13 |
| 2024-03-04 | 10.44 |
| 2024-03-01 | 10.18 |
| 2024-02-29 | 9.91 |
| 2024-02-28 | 8.87 |
| 2024-02-27 | 9.39 |
| 2024-02-26 | 8.35 |
| 2024-02-23 | 10.70 |
| 2024-02-22 | 9.39 |
| 2024-02-21 | 8.61 |
| 2024-02-20 | 7.04 |
| 2024-02-19 | 7.04 |
| 2024-02-16 | 9.13 |
| 2024-02-15 | 7.04 |
| 2024-02-14 | 6.78 |
| 2024-02-09 | 6.78 |
| 2024-02-08 | 5.48 |
| 2024-02-07 | 6.26 |
| 2024-02-06 | 6.26 |
| 2024-02-05 | 1.82 |
| 2024-02-02 | 1.56 |
| 2024-02-01 | 4.43 |
| 2024-01-31 | 9.13 |
| 2024-01-30 | 7.83 |
| 2024-01-29 | 9.39 |
| 2024-01-26 | 6.00 |
| 2024-01-25 | 5.74 |
| 2024-01-24 | 4.69 |
| 2024-01-23 | 4.43 |
| 2024-01-22 | 1.30 |
| 2024-01-19 | 3.91 |
| 2024-01-18 | 6.26 |
| 2024-01-17 | 5.22 |
| 2024-01-16 | 9.39 |
| 2024-01-15 | 11.22 |
| 2024-01-12 | 11.74 |
| 2024-01-11 | 10.44 |
| 2024-01-10 | 9.91 |
| 2024-01-09 | 10.70 |
| 2024-01-08 | 9.91 |
| 2024-01-05 | 10.44 |
| 2024-01-04 | 9.91 |
| 2024-01-03 | 10.18 |
| 2024-01-02 | 10.18 |
| 2023-12-29 | 10.44 |
| 2023-12-28 | 10.44 |
| 2023-12-27 | 9.13 |
| 2023-12-22 | 8.09 |
| 2023-12-21 | 6.26 |
| 2023-12-20 | 7.04 |
| 2023-12-19 | 8.35 |
| 2023-12-18 | 8.61 |
| 2023-12-15 | 9.13 |
| 2023-12-14 | 9.13 |
| 2023-12-13 | 7.56 |
| 2023-12-12 | 8.09 |
| 2023-12-11 | 7.30 |
| 2023-12-08 | 7.83 |
| 2023-12-07 | 8.09 |
| 2023-12-06 | 8.61 |
| 2023-12-05 | 7.56 |
| 2023-12-04 | 7.83 |
| 2023-12-01 | 9.13 |
| 2023-11-30 | 9.13 |
| 2023-11-29 | 9.13 |
| 2023-11-28 | 9.91 |
| 2023-11-27 | 9.39 |
| 2023-11-24 | 9.65 |
| 2023-11-23 | 9.39 |
| 2023-11-22 | 9.13 |
| 2023-11-21 | 9.65 |
| 2023-11-20 | 8.87 |
| 2023-11-17 | 7.83 |
| 2023-11-16 | 8.35 |
| 2023-11-15 | 8.87 |
| 2023-11-14 | 6.52 |
| 2023-11-13 | 6.26 |
| 2023-11-10 | 5.22 |
| 2023-11-09 | 4.17 |
| 2023-11-08 | 4.95 |
| 2023-11-07 | 4.95 |
| 2023-11-06 | 4.43 |
| 2023-11-03 | 2.34 |
| 2023-11-02 | -0.01 |
| 2023-11-01 | -1.31 |
| 2023-10-31 | -1.31 |
| 2023-10-30 | -1.31 |
| 2023-10-27 | -1.31 |
| 2023-10-26 | -1.57 |
| 2023-10-25 | -2.10 |
| 2023-10-24 | -2.10 |
| 2023-10-20 | -2.36 |
| 2023-10-19 | -2.10 |
| 2023-10-18 | -0.27 |
| 2023-10-17 | -0.79 |
| 2023-10-16 | -1.31 |
| 2023-10-13 | -4.18 |
| 2023-10-12 | -2.88 |
| 2023-10-11 | -6.01 |
| 2023-10-10 | -5.75 |
| 2023-10-09 | -5.49 |
| 2023-10-06 | -5.49 |
| 2023-10-05 | -6.79 |
| 2023-10-04 | -5.75 |
| 2023-10-03 | -7.06 |
| 2023-09-29 | -3.92 |
| 2023-09-28 | -5.49 |
| 2023-09-27 | -7.32 |
| 2023-09-26 | -6.27 |
| 2023-09-25 | -6.79 |
| 2023-09-22 | -7.32 |
| 2023-09-21 | -8.62 |
| 2023-09-20 | -9.14 |
| 2023-09-19 | -8.36 |
| 2023-09-18 | -8.10 |
| 2023-09-15 | -6.01 |
| 2023-09-14 | -3.66 |
| 2023-09-13 | -6.53 |
| 2023-09-12 | -5.49 |
| 2023-09-11 | -4.97 |
| 2023-09-07 | -5.75 |
| 2023-09-06 | -5.23 |
| 2023-09-05 | -3.40 |
| 2023-09-04 | -1.83 |
| 2023-08-31 | -3.83 |
| 2023-08-30 | -1.58 |
| 2023-08-29 | -1.83 |
| 2023-08-28 | -1.34 |
| 2023-08-25 | -0.84 |
| 2023-08-24 | -0.59 |
| 2023-08-23 | -2.33 |
| 2023-08-22 | -2.58 |
| 2023-08-21 | -1.58 |
| 2023-08-18 | 0.16 |
| 2023-08-17 | 0.91 |
| 2023-08-16 | 0.66 |
| 2023-08-15 | 1.40 |
| 2023-08-14 | 0.41 |
| 2023-08-11 | 1.40 |
| 2023-08-10 | 1.90 |
| 2023-08-09 | 1.65 |
| 2023-08-08 | 2.15 |
| 2023-08-07 | 2.40 |
| 2023-08-04 | 1.90 |
| 2023-08-03 | 2.90 |
| 2023-08-02 | 2.90 |
| 2023-08-01 | 2.65 |
| 2023-07-31 | 2.90 |
| 2023-07-28 | 2.65 |
| 2023-07-27 | 2.90 |
| 2023-07-26 | 3.40 |
| 2023-07-25 | 3.65 |
| 2023-07-24 | 1.16 |
| 2023-07-21 | 3.15 |
| 2023-07-20 | 1.90 |
| 2023-07-19 | 1.16 |
| 2023-07-18 | 0.91 |
| 2023-07-14 | 3.40 |
| 2023-07-13 | 3.65 |
| 2023-07-12 | 3.65 |
| 2023-07-11 | 3.90 |
| 2023-07-10 | 4.39 |
| 2023-07-07 | 4.15 |
| 2023-07-06 | 3.65 |
| 2023-07-05 | 4.15 |
| 2023-07-04 | 4.89 |
| 2023-07-03 | 5.64 |
| 2023-06-30 | 4.64 |
| 2023-06-29 | 4.39 |
| 2023-06-28 | 4.15 |
| 2023-06-27 | 3.15 |
| 2023-06-26 | 1.90 |
| 2023-06-23 | -1.09 |
| 2023-06-21 | 4.15 |
| 2023-06-20 | 5.39 |
| 2023-06-19 | 5.14 |
| 2023-06-16 | 5.89 |
| 2023-06-15 | 5.14 |
| 2023-06-14 | 5.64 |
| 2023-06-13 | 5.39 |
| 2023-06-12 | 2.90 |
| 2023-06-09 | 3.65 |
| 2023-06-08 | 4.64 |
| 2023-06-07 | 6.39 |
| 2023-06-06 | 5.64 |
| 2023-06-05 | 5.64 |
| 2023-06-02 | 5.14 |
| 2023-06-01 | 3.15 |
| 2023-05-31 | 2.15 |
| 2023-05-30 | 2.15 |
| 2023-05-29 | 2.40 |
| 2023-05-25 | 1.16 |
| 2023-05-24 | 3.15 |
| 2023-05-23 | 4.89 |
| 2023-05-22 | 5.39 |
| 2023-05-19 | 5.89 |
| 2023-05-18 | 4.64 |
| 2023-05-17 | 3.90 |
| 2023-05-16 | 3.90 |
| 2023-05-15 | 3.65 |
| 2023-05-12 | 3.65 |
| 2023-05-11 | 3.40 |
| 2023-05-10 | 4.15 |
| 2023-05-09 | 3.15 |
| 2023-05-08 | 4.89 |
| 2023-05-05 | 3.40 |
| 2023-05-04 | 1.90 |
| 2023-05-03 | 0.16 |
| 2023-05-02 | 2.65 |
| 2023-04-28 | 2.65 |
| 2023-04-27 | 2.17 |
| 2023-04-26 | 1.93 |
| 2023-04-25 | 0.48 |
| 2023-04-24 | 0.96 |
| 2023-04-21 | 1.20 |
| 2023-04-20 | 0.72 |
| 2023-04-19 | -0.96 |
| 2023-04-18 | -3.13 |
| 2023-04-17 | -2.65 |
| 2023-04-14 | -5.30 |
| 2023-04-13 | -5.54 |
| 2023-04-12 | -6.51 |
| 2023-04-11 | -5.78 |
| 2023-04-06 | -4.82 |
| 2023-04-04 | -5.06 |
| 2023-04-03 | -6.51 |
| 2023-03-31 | -6.27 |
| 2023-03-30 | -6.51 |
| 2023-03-29 | -7.23 |
| 2023-03-28 | -6.27 |
| 2023-03-27 | -6.27 |
| 2023-03-24 | -4.58 |
| 2023-03-23 | -3.86 |
| 2023-03-22 | -1.20 |
| 2023-03-21 | -2.65 |
| 2023-03-20 | -1.93 |
| 2023-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy