Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01836 | 2007-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1836 % |
|---|---|
| 2025-08-25 | 202.30 |
| 2025-08-22 | 177.22 |
| 2025-08-21 | 196.64 |
| 2025-08-20 | 190.82 |
| 2025-08-19 | 189.58 |
| 2025-08-18 | 187.46 |
| 2025-08-15 | 189.58 |
| 2025-08-14 | 186.05 |
| 2025-08-13 | 185.70 |
| 2025-08-12 | 184.99 |
| 2025-08-11 | 178.99 |
| 2025-08-08 | 180.93 |
| 2025-08-07 | 182.70 |
| 2025-08-06 | 181.64 |
| 2025-08-05 | 177.40 |
| 2025-08-04 | 174.04 |
| 2025-08-01 | 172.28 |
| 2025-07-31 | 175.46 |
| 2025-07-30 | 183.58 |
| 2025-07-29 | 188.17 |
| 2025-07-28 | 183.23 |
| 2025-07-25 | 180.40 |
| 2025-07-24 | 177.22 |
| 2025-07-23 | 174.75 |
| 2025-07-22 | 169.81 |
| 2025-07-21 | 162.39 |
| 2025-07-18 | 152.50 |
| 2025-07-17 | 151.44 |
| 2025-07-16 | 155.68 |
| 2025-07-15 | 157.09 |
| 2025-07-14 | 155.33 |
| 2025-07-11 | 157.09 |
| 2025-07-10 | 154.62 |
| 2025-07-09 | 156.74 |
| 2025-07-08 | 168.04 |
| 2025-07-07 | 163.45 |
| 2025-07-04 | 163.80 |
| 2025-07-03 | 155.68 |
| 2025-07-02 | 156.03 |
| 2025-06-30 | 156.03 |
| 2025-06-27 | 150.38 |
| 2025-06-26 | 147.20 |
| 2025-06-25 | 149.32 |
| 2025-06-24 | 148.97 |
| 2025-06-23 | 143.67 |
| 2025-06-20 | 145.79 |
| 2025-06-19 | 145.79 |
| 2025-06-18 | 147.91 |
| 2025-06-17 | 152.85 |
| 2025-06-16 | 147.56 |
| 2025-06-13 | 150.03 |
| 2025-06-12 | 156.03 |
| 2025-06-11 | 157.45 |
| 2025-06-10 | 149.32 |
| 2025-06-09 | 148.97 |
| 2025-06-06 | 150.38 |
| 2025-06-05 | 154.62 |
| 2025-06-04 | 155.33 |
| 2025-06-03 | 152.85 |
| 2025-06-02 | 153.21 |
| 2025-05-30 | 147.20 |
| 2025-05-29 | 159.56 |
| 2025-05-28 | 154.27 |
| 2025-05-27 | 156.03 |
| 2025-05-26 | 156.74 |
| 2025-05-23 | 159.21 |
| 2025-05-22 | 158.50 |
| 2025-05-21 | 164.51 |
| 2025-05-20 | 165.57 |
| 2025-05-19 | 172.98 |
| 2025-05-16 | 171.00 |
| 2025-05-15 | 170.67 |
| 2025-05-14 | 173.31 |
| 2025-05-13 | 172.65 |
| 2025-05-12 | 172.98 |
| 2025-05-09 | 153.49 |
| 2025-05-08 | 147.87 |
| 2025-05-07 | 143.57 |
| 2025-05-06 | 135.64 |
| 2025-05-02 | 132.33 |
| 2025-04-30 | 129.69 |
| 2025-04-29 | 132.00 |
| 2025-04-28 | 132.00 |
| 2025-04-25 | 129.03 |
| 2025-04-24 | 131.34 |
| 2025-04-23 | 127.38 |
| 2025-04-22 | 119.44 |
| 2025-04-17 | 122.42 |
| 2025-04-16 | 123.41 |
| 2025-04-15 | 135.31 |
| 2025-04-14 | 132.66 |
| 2025-04-11 | 134.32 |
| 2025-04-10 | 134.65 |
| 2025-04-09 | 123.41 |
| 2025-04-08 | 129.69 |
| 2025-04-07 | 128.70 |
| 2025-04-03 | 148.86 |
| 2025-04-02 | 187.19 |
| 2025-04-01 | 192.15 |
| 2025-03-31 | 186.20 |
| 2025-03-28 | 185.87 |
| 2025-03-27 | 187.53 |
| 2025-03-26 | 188.19 |
| 2025-03-25 | 190.17 |
| 2025-03-24 | 197.77 |
| 2025-03-21 | 216.28 |
| 2025-03-20 | 197.11 |
| 2025-03-19 | 200.41 |
| 2025-03-18 | 195.13 |
| 2025-03-17 | 191.82 |
| 2025-03-14 | 193.47 |
| 2025-03-13 | 192.48 |
| 2025-03-12 | 202.73 |
| 2025-03-11 | 200.41 |
| 2025-03-10 | 203.06 |
| 2025-03-07 | 194.14 |
| 2025-03-06 | 185.87 |
| 2025-03-05 | 181.91 |
| 2025-03-04 | 177.94 |
| 2025-03-03 | 175.96 |
| 2025-02-28 | 185.21 |
| 2025-02-27 | 185.21 |
| 2025-02-26 | 173.64 |
| 2025-02-25 | 177.28 |
| 2025-02-24 | 182.24 |
| 2025-02-21 | 183.56 |
| 2025-02-20 | 181.91 |
| 2025-02-19 | 184.22 |
| 2025-02-18 | 185.21 |
| 2025-02-17 | 188.52 |
| 2025-02-14 | 193.80 |
| 2025-02-13 | 190.50 |
| 2025-02-12 | 194.80 |
| 2025-02-11 | 182.57 |
| 2025-02-10 | 184.22 |
| 2025-02-07 | 182.24 |
| 2025-02-06 | 192.81 |
| 2025-02-05 | 194.47 |
| 2025-02-04 | 193.47 |
| 2025-02-03 | 198.43 |
| 2025-01-28 | 191.16 |
| 2025-01-27 | 194.14 |
| 2025-01-24 | 190.17 |
| 2025-01-23 | 197.77 |
| 2025-01-22 | 188.85 |
| 2025-01-21 | 195.13 |
| 2025-01-20 | 188.85 |
| 2025-01-17 | 197.44 |
| 2025-01-16 | 192.48 |
| 2025-01-15 | 187.86 |
| 2025-01-14 | 187.86 |
| 2025-01-13 | 187.86 |
| 2025-01-10 | 184.55 |
| 2025-01-09 | 174.97 |
| 2025-01-08 | 174.64 |
| 2025-01-07 | 167.70 |
| 2025-01-06 | 165.71 |
| 2025-01-03 | 162.08 |
| 2025-01-02 | 167.37 |
| 2024-12-31 | 169.68 |
| 2024-12-30 | 169.35 |
| 2024-12-27 | 162.41 |
| 2024-12-24 | 161.09 |
| 2024-12-23 | 163.73 |
| 2024-12-20 | 166.04 |
| 2024-12-19 | 149.52 |
| 2024-12-18 | 148.20 |
| 2024-12-17 | 136.96 |
| 2024-12-16 | 142.91 |
| 2024-12-13 | 142.25 |
| 2024-12-12 | 142.58 |
| 2024-12-11 | 141.26 |
| 2024-12-10 | 145.55 |
| 2024-12-09 | 144.56 |
| 2024-12-06 | 148.20 |
| 2024-12-05 | 145.22 |
| 2024-12-04 | 136.96 |
| 2024-12-03 | 137.95 |
| 2024-12-02 | 131.67 |
| 2024-11-29 | 134.98 |
| 2024-11-28 | 132.99 |
| 2024-11-27 | 129.03 |
| 2024-11-26 | 129.36 |
| 2024-11-25 | 133.66 |
| 2024-11-22 | 126.05 |
| 2024-11-21 | 129.03 |
| 2024-11-20 | 129.69 |
| 2024-11-19 | 123.08 |
| 2024-11-18 | 121.10 |
| 2024-11-15 | 120.77 |
| 2024-11-14 | 126.72 |
| 2024-11-13 | 138.28 |
| 2024-11-12 | 143.90 |
| 2024-11-11 | 144.56 |
| 2024-11-08 | 136.63 |
| 2024-11-07 | 136.30 |
| 2024-11-06 | 136.96 |
| 2024-11-05 | 139.60 |
| 2024-11-04 | 139.60 |
| 2024-11-01 | 137.29 |
| 2024-10-31 | 140.93 |
| 2024-10-30 | 143.57 |
| 2024-10-29 | 147.87 |
| 2024-10-28 | 150.84 |
| 2024-10-25 | 150.84 |
| 2024-10-24 | 149.52 |
| 2024-10-23 | 155.80 |
| 2024-10-22 | 150.18 |
| 2024-10-21 | 149.52 |
| 2024-10-18 | 150.84 |
| 2024-10-17 | 154.48 |
| 2024-10-16 | 156.79 |
| 2024-10-15 | 157.12 |
| 2024-10-14 | 157.45 |
| 2024-10-10 | 146.21 |
| 2024-10-09 | 138.61 |
| 2024-10-08 | 134.98 |
| 2024-10-07 | 144.23 |
| 2024-10-04 | 136.30 |
| 2024-10-03 | 138.61 |
| 2024-10-02 | 144.23 |
| 2024-09-30 | 142.58 |
| 2024-09-27 | 141.26 |
| 2024-09-26 | 146.21 |
| 2024-09-25 | 144.23 |
| 2024-09-24 | 149.85 |
| 2024-09-23 | 151.17 |
| 2024-09-20 | 152.82 |
| 2024-09-19 | 152.49 |
| 2024-09-17 | 142.91 |
| 2024-09-16 | 142.25 |
| 2024-09-13 | 139.60 |
| 2024-09-12 | 134.32 |
| 2024-09-11 | 141.92 |
| 2024-09-10 | 143.57 |
| 2024-09-09 | 137.29 |
| 2024-09-05 | 143.90 |
| 2024-09-04 | 137.95 |
| 2024-09-03 | 134.81 |
| 2024-09-02 | 131.97 |
| 2024-08-30 | 133.55 |
| 2024-08-29 | 132.60 |
| 2024-08-28 | 132.28 |
| 2024-08-27 | 136.39 |
| 2024-08-26 | 131.97 |
| 2024-08-23 | 132.60 |
| 2024-08-22 | 110.79 |
| 2024-08-21 | 112.37 |
| 2024-08-20 | 113.64 |
| 2024-08-19 | 113.64 |
| 2024-08-16 | 119.33 |
| 2024-08-15 | 115.85 |
| 2024-08-14 | 114.59 |
| 2024-08-13 | 109.21 |
| 2024-08-12 | 104.47 |
| 2024-08-09 | 102.26 |
| 2024-08-08 | 109.53 |
| 2024-08-07 | 105.11 |
| 2024-08-06 | 101.95 |
| 2024-08-05 | 96.89 |
| 2024-08-02 | 102.26 |
| 2024-08-01 | 103.53 |
| 2024-07-31 | 105.74 |
| 2024-07-30 | 98.47 |
| 2024-07-29 | 102.26 |
| 2024-07-26 | 94.99 |
| 2024-07-25 | 100.05 |
| 2024-07-24 | 94.99 |
| 2024-07-23 | 102.26 |
| 2024-07-22 | 103.84 |
| 2024-07-19 | 98.15 |
| 2024-07-18 | 118.06 |
| 2024-07-17 | 112.37 |
| 2024-07-16 | 119.01 |
| 2024-07-15 | 124.38 |
| 2024-07-12 | 139.24 |
| 2024-07-11 | 138.60 |
| 2024-07-10 | 138.29 |
| 2024-07-09 | 135.13 |
| 2024-07-08 | 135.76 |
| 2024-07-05 | 135.44 |
| 2024-07-04 | 140.19 |
| 2024-07-03 | 136.08 |
| 2024-07-02 | 139.55 |
| 2024-06-28 | 150.30 |
| 2024-06-27 | 151.88 |
| 2024-06-26 | 150.30 |
| 2024-06-25 | 149.35 |
| 2024-06-24 | 137.34 |
| 2024-06-21 | 122.80 |
| 2024-06-20 | 121.22 |
| 2024-06-19 | 122.80 |
| 2024-06-18 | 122.49 |
| 2024-06-17 | 119.96 |
| 2024-06-14 | 124.38 |
| 2024-06-13 | 123.12 |
| 2024-06-12 | 123.75 |
| 2024-06-11 | 122.17 |
| 2024-06-07 | 127.86 |
| 2024-06-06 | 130.70 |
| 2024-06-05 | 129.76 |
| 2024-06-04 | 132.28 |
| 2024-06-03 | 134.18 |
| 2024-05-31 | 134.50 |
| 2024-05-30 | 126.60 |
| 2024-05-29 | 125.96 |
| 2024-05-28 | 130.70 |
| 2024-05-27 | 133.86 |
| 2024-05-24 | 119.33 |
| 2024-05-23 | 120.27 |
| 2024-05-22 | 115.53 |
| 2024-05-21 | 117.11 |
| 2024-05-20 | 119.64 |
| 2024-05-17 | 121.22 |
| 2024-05-16 | 119.96 |
| 2024-05-14 | 124.86 |
| 2024-05-13 | 123.04 |
| 2024-05-10 | 124.25 |
| 2024-05-09 | 122.74 |
| 2024-05-08 | 124.86 |
| 2024-05-07 | 124.86 |
| 2024-05-06 | 122.13 |
| 2024-05-03 | 115.46 |
| 2024-05-02 | 116.07 |
| 2024-04-30 | 116.68 |
| 2024-04-29 | 108.19 |
| 2024-04-26 | 110.01 |
| 2024-04-25 | 112.74 |
| 2024-04-24 | 113.04 |
| 2024-04-23 | 112.13 |
| 2024-04-22 | 112.13 |
| 2024-04-19 | 111.83 |
| 2024-04-18 | 111.83 |
| 2024-04-17 | 111.22 |
| 2024-04-16 | 106.07 |
| 2024-04-15 | 105.16 |
| 2024-04-12 | 106.37 |
| 2024-04-11 | 101.52 |
| 2024-04-10 | 96.67 |
| 2024-04-09 | 99.10 |
| 2024-04-08 | 100.61 |
| 2024-04-05 | 97.89 |
| 2024-04-03 | 95.46 |
| 2024-04-02 | 89.70 |
| 2024-03-28 | 89.10 |
| 2024-03-27 | 85.16 |
| 2024-03-26 | 90.92 |
| 2024-03-25 | 87.58 |
| 2024-03-22 | 87.89 |
| 2024-03-21 | 78.80 |
| 2024-03-20 | 75.46 |
| 2024-03-19 | 76.37 |
| 2024-03-18 | 77.28 |
| 2024-03-15 | 79.70 |
| 2024-03-14 | 70.61 |
| 2024-03-13 | 67.58 |
| 2024-03-12 | 66.07 |
| 2024-03-11 | 66.67 |
| 2024-03-08 | 64.86 |
| 2024-03-07 | 64.86 |
| 2024-03-06 | 63.95 |
| 2024-03-05 | 66.37 |
| 2024-03-04 | 62.73 |
| 2024-03-01 | 62.13 |
| 2024-02-29 | 62.43 |
| 2024-02-28 | 56.98 |
| 2024-02-27 | 59.10 |
| 2024-02-26 | 58.49 |
| 2024-02-23 | 58.79 |
| 2024-02-22 | 59.70 |
| 2024-02-21 | 61.22 |
| 2024-02-20 | 59.70 |
| 2024-02-19 | 60.61 |
| 2024-02-16 | 63.04 |
| 2024-02-15 | 58.79 |
| 2024-02-14 | 53.34 |
| 2024-02-09 | 54.55 |
| 2024-02-08 | 50.76 |
| 2024-02-07 | 51.82 |
| 2024-02-06 | 50.01 |
| 2024-02-05 | 48.64 |
| 2024-02-02 | 51.37 |
| 2024-02-01 | 54.55 |
| 2024-01-31 | 56.07 |
| 2024-01-30 | 58.49 |
| 2024-01-29 | 62.13 |
| 2024-01-26 | 58.79 |
| 2024-01-25 | 59.40 |
| 2024-01-24 | 58.19 |
| 2024-01-23 | 54.25 |
| 2024-01-22 | 52.73 |
| 2024-01-19 | 55.16 |
| 2024-01-18 | 45.76 |
| 2024-01-17 | 45.76 |
| 2024-01-16 | 46.37 |
| 2024-01-15 | 48.19 |
| 2024-01-12 | 51.52 |
| 2024-01-11 | 46.82 |
| 2024-01-10 | 46.22 |
| 2024-01-09 | 47.13 |
| 2024-01-08 | 45.91 |
| 2024-01-05 | 47.28 |
| 2024-01-04 | 46.82 |
| 2024-01-03 | 42.43 |
| 2024-01-02 | 42.58 |
| 2023-12-29 | 39.55 |
| 2023-12-28 | 44.25 |
| 2023-12-27 | 38.49 |
| 2023-12-22 | 43.04 |
| 2023-12-21 | 44.85 |
| 2023-12-20 | 44.85 |
| 2023-12-19 | 47.73 |
| 2023-12-18 | 47.58 |
| 2023-12-15 | 49.40 |
| 2023-12-14 | 49.25 |
| 2023-12-13 | 47.88 |
| 2023-12-12 | 47.13 |
| 2023-12-11 | 44.55 |
| 2023-12-08 | 47.43 |
| 2023-12-07 | 46.37 |
| 2023-12-06 | 46.98 |
| 2023-12-05 | 44.55 |
| 2023-12-04 | 44.40 |
| 2023-12-01 | 45.01 |
| 2023-11-30 | 44.25 |
| 2023-11-29 | 45.46 |
| 2023-11-28 | 43.64 |
| 2023-11-27 | 47.43 |
| 2023-11-24 | 44.55 |
| 2023-11-23 | 43.19 |
| 2023-11-22 | 46.52 |
| 2023-11-21 | 44.85 |
| 2023-11-20 | 45.31 |
| 2023-11-17 | 46.37 |
| 2023-11-16 | 45.91 |
| 2023-11-15 | 48.19 |
| 2023-11-14 | 48.19 |
| 2023-11-13 | 51.52 |
| 2023-11-10 | 47.73 |
| 2023-11-09 | 48.49 |
| 2023-11-08 | 47.13 |
| 2023-11-07 | 47.28 |
| 2023-11-06 | 49.55 |
| 2023-11-03 | 51.52 |
| 2023-11-02 | 42.43 |
| 2023-11-01 | 35.16 |
| 2023-10-31 | 33.94 |
| 2023-10-30 | 33.19 |
| 2023-10-27 | 33.19 |
| 2023-10-26 | 34.70 |
| 2023-10-25 | 35.46 |
| 2023-10-24 | 33.34 |
| 2023-10-20 | 31.22 |
| 2023-10-19 | 28.49 |
| 2023-10-18 | 28.19 |
| 2023-10-17 | 30.46 |
| 2023-10-16 | 27.13 |
| 2023-10-13 | 25.31 |
| 2023-10-12 | 25.76 |
| 2023-10-11 | 21.97 |
| 2023-10-10 | 21.67 |
| 2023-10-09 | 20.76 |
| 2023-10-06 | 21.67 |
| 2023-10-05 | 21.22 |
| 2023-10-04 | 21.07 |
| 2023-10-03 | 18.49 |
| 2023-09-29 | 18.94 |
| 2023-09-28 | 19.55 |
| 2023-09-27 | 20.76 |
| 2023-09-26 | 19.70 |
| 2023-09-25 | 19.85 |
| 2023-09-22 | 18.79 |
| 2023-09-21 | 18.79 |
| 2023-09-20 | 18.64 |
| 2023-09-19 | 18.34 |
| 2023-09-18 | 18.64 |
| 2023-09-15 | 20.00 |
| 2023-09-14 | 16.97 |
| 2023-09-13 | 15.91 |
| 2023-09-12 | 16.97 |
| 2023-09-11 | 16.97 |
| 2023-09-07 | 17.13 |
| 2023-09-06 | 18.19 |
| 2023-09-05 | 16.37 |
| 2023-09-04 | 16.51 |
| 2023-08-31 | 17.95 |
| 2023-08-30 | 14.79 |
| 2023-08-29 | 15.36 |
| 2023-08-28 | 15.79 |
| 2023-08-25 | 16.08 |
| 2023-08-24 | 15.08 |
| 2023-08-23 | 14.79 |
| 2023-08-22 | 14.93 |
| 2023-08-21 | 14.93 |
| 2023-08-18 | 16.66 |
| 2023-08-17 | 11.91 |
| 2023-08-16 | 11.48 |
| 2023-08-15 | 11.34 |
| 2023-08-14 | 11.48 |
| 2023-08-11 | 11.20 |
| 2023-08-10 | 10.91 |
| 2023-08-09 | 11.63 |
| 2023-08-08 | 12.06 |
| 2023-08-07 | 11.63 |
| 2023-08-04 | 11.91 |
| 2023-08-03 | 13.64 |
| 2023-08-02 | 11.20 |
| 2023-08-01 | 11.05 |
| 2023-07-31 | 9.90 |
| 2023-07-28 | 9.33 |
| 2023-07-27 | 12.78 |
| 2023-07-26 | 12.78 |
| 2023-07-25 | 15.65 |
| 2023-07-24 | 13.78 |
| 2023-07-21 | 15.65 |
| 2023-07-20 | 13.21 |
| 2023-07-19 | 12.49 |
| 2023-07-18 | 12.35 |
| 2023-07-14 | 11.05 |
| 2023-07-13 | 10.33 |
| 2023-07-12 | 10.62 |
| 2023-07-11 | 9.33 |
| 2023-07-10 | 10.19 |
| 2023-07-07 | 10.62 |
| 2023-07-06 | 9.19 |
| 2023-07-05 | 9.33 |
| 2023-07-04 | 11.05 |
| 2023-07-03 | 8.04 |
| 2023-06-30 | 6.31 |
| 2023-06-29 | 9.33 |
| 2023-06-28 | 8.61 |
| 2023-06-27 | 8.32 |
| 2023-06-26 | 6.89 |
| 2023-06-23 | 4.88 |
| 2023-06-21 | 6.89 |
| 2023-06-20 | 9.04 |
| 2023-06-19 | 4.88 |
| 2023-06-16 | 8.32 |
| 2023-06-15 | 8.47 |
| 2023-06-14 | 9.04 |
| 2023-06-13 | 5.88 |
| 2023-06-12 | 4.01 |
| 2023-06-09 | 4.01 |
| 2023-06-08 | 2.72 |
| 2023-06-07 | 2.86 |
| 2023-06-06 | 3.58 |
| 2023-06-05 | 3.58 |
| 2023-06-02 | 6.31 |
| 2023-06-01 | 5.74 |
| 2023-05-31 | 7.75 |
| 2023-05-30 | 6.89 |
| 2023-05-29 | 9.90 |
| 2023-05-25 | 9.76 |
| 2023-05-24 | 10.91 |
| 2023-05-23 | 11.20 |
| 2023-05-22 | 12.06 |
| 2023-05-19 | 12.63 |
| 2023-05-18 | 10.91 |
| 2023-05-17 | 11.63 |
| 2023-05-16 | 11.20 |
| 2023-05-15 | 10.79 |
| 2023-05-12 | 10.79 |
| 2023-05-11 | 10.65 |
| 2023-05-10 | 10.11 |
| 2023-05-09 | 10.38 |
| 2023-05-08 | 10.11 |
| 2023-05-05 | 10.11 |
| 2023-05-04 | 12.28 |
| 2023-05-03 | 11.33 |
| 2023-05-02 | 12.15 |
| 2023-04-28 | 10.92 |
| 2023-04-27 | 10.92 |
| 2023-04-26 | 12.42 |
| 2023-04-25 | 11.74 |
| 2023-04-24 | 12.15 |
| 2023-04-21 | 12.55 |
| 2023-04-20 | 13.91 |
| 2023-04-19 | 10.92 |
| 2023-04-18 | 14.32 |
| 2023-04-17 | 13.37 |
| 2023-04-14 | 16.08 |
| 2023-04-13 | 14.32 |
| 2023-04-12 | 11.74 |
| 2023-04-11 | 13.23 |
| 2023-04-06 | 9.70 |
| 2023-04-04 | 15.13 |
| 2023-04-03 | 12.96 |
| 2023-03-31 | 13.50 |
| 2023-03-30 | 9.97 |
| 2023-03-29 | 6.99 |
| 2023-03-28 | 10.79 |
| 2023-03-27 | 11.47 |
| 2023-03-24 | 9.16 |
| 2023-03-23 | 8.75 |
| 2023-03-22 | 7.26 |
| 2023-03-21 | 6.99 |
| 2023-03-20 | 4.54 |
| 2023-03-17 | 3.86 |
| 2023-03-16 | 1.29 |
| 2023-03-15 | 2.10 |
| 2023-03-14 | -2.11 |
| 2023-03-13 | 0.61 |
| 2023-03-10 | 1.15 |
| 2023-03-09 | 3.86 |
| 2023-03-08 | 4.41 |
| 2023-03-07 | 4.68 |
| 2023-03-06 | 4.27 |
| 2023-03-03 | 4.95 |
| 2023-03-02 | 3.73 |
| 2023-03-01 | 5.90 |
| 2023-02-28 | 3.59 |
| 2023-02-27 | 6.44 |
| 2023-02-24 | 6.04 |
| 2023-02-23 | 8.89 |
| 2023-02-22 | 6.31 |
| 2023-02-21 | 6.58 |
| 2023-02-20 | 8.21 |
| 2023-02-17 | 8.75 |
| 2023-02-16 | 9.84 |
| 2023-02-15 | 10.65 |
| 2023-02-14 | 11.60 |
| 2023-02-13 | 9.02 |
| 2023-02-10 | 10.38 |
| 2023-02-09 | 10.52 |
| 2023-02-08 | 9.43 |
| 2023-02-07 | 8.75 |
| 2023-02-06 | 7.39 |
| 2023-02-03 | 8.62 |
| 2023-02-02 | 8.62 |
| 2023-02-01 | 9.30 |
| 2023-01-31 | 7.39 |
| 2023-01-30 | 3.86 |
| 2023-01-27 | 7.39 |
| 2023-01-26 | 7.80 |
| 2023-01-20 | 7.80 |
| 2023-01-19 | 6.17 |
| 2023-01-18 | 4.54 |
| 2023-01-17 | 1.69 |
| 2023-01-16 | 5.77 |
| 2023-01-13 | 4.54 |
| 2023-01-12 | 5.49 |
| 2023-01-11 | 5.22 |
| 2023-01-10 | 6.44 |
| 2023-01-09 | 6.72 |
| 2023-01-06 | 4.14 |
| 2023-01-05 | 3.73 |
| 2023-01-04 | 2.37 |
| 2023-01-03 | -0.89 |
| 2022-12-30 | -0.21 |
| 2022-12-29 | 1.56 |
| 2022-12-28 | 0.33 |
| 2022-12-23 | 2.91 |
| 2022-12-22 | 2.91 |
| 2022-12-21 | -1.29 |
| 2022-12-20 | 0.61 |
| 2022-12-19 | 1.96 |
| 2022-12-16 | 1.83 |
| 2022-12-15 | -2.24 |
| 2022-12-14 | -2.24 |
| 2022-12-13 | -0.89 |
| 2022-12-12 | -0.89 |
| 2022-12-09 | -0.89 |
| 2022-12-08 | -1.02 |
| 2022-12-07 | -0.75 |
| 2022-12-06 | -1.29 |
| 2022-12-05 | -0.89 |
| 2022-12-02 | -1.02 |
| 2022-12-01 | -0.48 |
| 2022-11-30 | -1.43 |
| 2022-11-29 | -3.33 |
| 2022-11-28 | -3.74 |
| 2022-11-25 | -2.24 |
| 2022-11-24 | -3.33 |
| 2022-11-23 | -0.89 |
| 2022-11-22 | -0.21 |
| 2022-11-21 | 0.47 |
| 2022-11-18 | 1.56 |
| 2022-11-17 | 2.91 |
| 2022-11-16 | 3.19 |
| 2022-11-15 | 0.47 |
| 2022-11-14 | 0.20 |
| 2022-11-11 | 0.20 |
| 2022-11-10 | -0.34 |
| 2022-11-09 | 1.69 |
| 2022-11-08 | 1.83 |
| 2022-11-07 | 1.83 |
| 2022-11-04 | 1.15 |
| 2022-11-03 | -1.43 |
| 2022-11-02 | 3.19 |
| 2022-11-01 | 3.19 |
| 2022-10-31 | 3.19 |
| 2022-10-28 | 2.51 |
| 2022-10-27 | 1.29 |
| 2022-10-26 | 1.56 |
| 2022-10-25 | -0.89 |
| 2022-10-24 | -5.10 |
| 2022-10-21 | 3.46 |
| 2022-10-20 | 7.94 |
| 2022-10-19 | 7.94 |
| 2022-10-18 | 5.09 |
| 2022-10-17 | 3.19 |
| 2022-10-14 | 4.54 |
| 2022-10-13 | 5.77 |
| 2022-10-12 | 3.19 |
| 2022-10-11 | 0.88 |
| 2022-10-10 | 1.83 |
| 2022-10-07 | 10.79 |
| 2022-10-06 | 11.06 |
| 2022-10-05 | 9.43 |
| 2022-10-03 | 5.90 |
| 2022-09-30 | 5.77 |
| 2022-09-29 | 5.49 |
| 2022-09-28 | 5.63 |
| 2022-09-27 | 8.35 |
| 2022-09-26 | 8.75 |
| 2022-09-23 | 9.30 |
| 2022-09-22 | 8.62 |
| 2022-09-21 | 8.35 |
| 2022-09-20 | 9.16 |
| 2022-09-19 | 6.31 |
| 2022-09-16 | 2.91 |
| 2022-09-15 | 8.62 |
| 2022-09-14 | 8.62 |
| 2022-09-13 | 8.62 |
| 2022-09-09 | 7.39 |
| 2022-09-08 | 5.77 |
| 2022-09-07 | 5.77 |
| 2022-09-06 | 5.64 |
| 2022-09-05 | 5.12 |
| 2022-09-02 | 5.12 |
| 2022-09-01 | 9.50 |
| 2022-08-31 | 17.88 |
| 2022-08-30 | 9.89 |
| 2022-08-29 | 14.01 |
| 2022-08-26 | 13.88 |
| 2022-08-25 | 14.65 |
| 2022-08-24 | 10.66 |
| 2022-08-23 | 10.40 |
| 2022-08-22 | 11.31 |
| 2022-08-19 | 8.73 |
| 2022-08-18 | 4.61 |
| 2022-08-17 | 1.39 |
| 2022-08-16 | -0.80 |
| 2022-08-15 | -1.32 |
| 2022-08-12 | -1.45 |
| 2022-08-11 | -2.74 |
| 2022-08-10 | -2.74 |
| 2022-08-09 | -3.77 |
| 2022-08-08 | -5.31 |
| 2022-08-05 | -5.31 |
| 2022-08-04 | -5.96 |
| 2022-08-03 | -7.76 |
| 2022-08-02 | -4.67 |
| 2022-08-01 | -4.28 |
| 2022-07-29 | -1.45 |
| 2022-07-28 | 1.00 |
| 2022-07-27 | 1.13 |
| 2022-07-26 | 3.19 |
| 2022-07-25 | 2.42 |
| 2022-07-22 | 2.67 |
| 2022-07-21 | 1.00 |
| 2022-07-20 | -0.80 |
| 2022-07-19 | -1.32 |
| 2022-07-18 | 1.51 |
| 2022-07-15 | 0.61 |
| 2022-07-14 | -2.87 |
| 2022-07-13 | -3.77 |
| 2022-07-12 | -3.38 |
| 2022-07-11 | -2.61 |
| 2022-07-08 | -0.42 |
| 2022-07-07 | -3.25 |
| 2022-07-06 | -2.09 |
| 2022-07-05 | 0.87 |
| 2022-07-04 | -3.38 |
| 2022-06-30 | -3.38 |
| 2022-06-29 | -3.90 |
| 2022-06-28 | -2.48 |
| 2022-06-27 | -4.93 |
| 2022-06-24 | -4.93 |
| 2022-06-23 | -4.67 |
| 2022-06-22 | -4.80 |
| 2022-06-21 | -3.90 |
| 2022-06-20 | -3.90 |
| 2022-06-17 | -2.09 |
| 2022-06-16 | -2.09 |
| 2022-06-15 | -4.67 |
| 2022-06-14 | -4.67 |
| 2022-06-13 | -2.74 |
| 2022-06-10 | -2.48 |
| 2022-06-09 | -2.99 |
| 2022-06-08 | -2.74 |
| 2022-06-07 | -1.45 |
| 2022-06-06 | -2.48 |
| 2022-06-02 | -2.09 |
| 2022-06-01 | 1.26 |
| 2022-05-31 | -0.29 |
| 2022-05-30 | 2.67 |
| 2022-05-27 | 2.29 |
| 2022-05-26 | 0.35 |
| 2022-05-25 | 0.10 |
| 2022-05-24 | 3.70 |
| 2022-05-23 | 3.45 |
| 2022-05-20 | 2.42 |
| 2022-05-19 | 2.16 |
| 2022-05-18 | 6.15 |
| 2022-05-17 | 7.96 |
| 2022-05-16 | 7.12 |
| 2022-05-13 | 4.34 |
| 2022-05-12 | 3.02 |
| 2022-05-11 | 0.36 |
| 2022-05-10 | 0.12 |
| 2022-05-06 | 1.45 |
| 2022-05-05 | 0.60 |
| 2022-05-04 | -1.33 |
| 2022-05-03 | -0.72 |
| 2022-04-29 | 0.12 |
| 2022-04-28 | 2.17 |
| 2022-04-27 | -1.69 |
| 2022-04-26 | -4.70 |
| 2022-04-25 | 2.29 |
| 2022-04-22 | 4.34 |
| 2022-04-21 | 3.50 |
| 2022-04-20 | 2.90 |
| 2022-04-19 | 2.77 |
| 2022-04-14 | 3.26 |
| 2022-04-13 | -1.69 |
| 2022-04-12 | -3.98 |
| 2022-04-11 | -2.90 |
| 2022-04-08 | 1.33 |
| 2022-04-07 | -2.29 |
| 2022-04-06 | 0.48 |
| 2022-04-04 | 0.12 |
| 2022-04-01 | -5.19 |
| 2022-03-31 | -8.20 |
| 2022-03-30 | -7.60 |
| 2022-03-29 | -6.88 |
| 2022-03-28 | -7.24 |
| 2022-03-25 | -5.31 |
| 2022-03-24 | -3.14 |
| 2022-03-23 | 0.48 |
| 2022-03-22 | 2.53 |
| 2022-03-21 | 3.14 |
| 2022-03-18 | 3.74 |
| 2022-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy