Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01972 | 2012-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1972 % |
|---|---|
| 2026-01-26 | 46.59 |
| 2026-01-23 | 45.96 |
| 2026-01-22 | 47.61 |
| 2026-01-21 | 46.22 |
| 2026-01-20 | 46.72 |
| 2026-01-19 | 44.95 |
| 2026-01-16 | 45.58 |
| 2026-01-15 | 43.69 |
| 2026-01-14 | 39.39 |
| 2026-01-13 | 41.29 |
| 2026-01-12 | 40.15 |
| 2026-01-09 | 35.35 |
| 2026-01-08 | 33.96 |
| 2026-01-07 | 34.97 |
| 2026-01-06 | 33.07 |
| 2026-01-05 | 31.81 |
| 2026-01-02 | 33.70 |
| 2025-12-31 | 32.57 |
| 2025-12-30 | 32.19 |
| 2025-12-29 | 32.31 |
| 2025-12-24 | 32.95 |
| 2025-12-23 | 33.33 |
| 2025-12-22 | 32.69 |
| 2025-12-19 | 33.96 |
| 2025-12-18 | 33.07 |
| 2025-12-17 | 32.69 |
| 2025-12-16 | 33.45 |
| 2025-12-15 | 34.21 |
| 2025-12-12 | 35.47 |
| 2025-12-11 | 33.33 |
| 2025-12-10 | 33.07 |
| 2025-12-09 | 32.82 |
| 2025-12-08 | 33.33 |
| 2025-12-05 | 33.45 |
| 2025-12-04 | 34.59 |
| 2025-12-03 | 35.73 |
| 2025-12-02 | 37.75 |
| 2025-12-01 | 33.33 |
| 2025-11-28 | 34.97 |
| 2025-11-27 | 39.01 |
| 2025-11-26 | 38.63 |
| 2025-11-25 | 38.38 |
| 2025-11-24 | 39.01 |
| 2025-11-21 | 37.24 |
| 2025-11-20 | 39.26 |
| 2025-11-19 | 39.14 |
| 2025-11-18 | 39.64 |
| 2025-11-17 | 42.80 |
| 2025-11-14 | 43.44 |
| 2025-11-13 | 44.70 |
| 2025-11-12 | 44.19 |
| 2025-11-11 | 38.51 |
| 2025-11-10 | 39.14 |
| 2025-11-07 | 37.24 |
| 2025-11-06 | 36.86 |
| 2025-11-05 | 37.75 |
| 2025-11-04 | 38.89 |
| 2025-11-03 | 36.36 |
| 2025-10-31 | 33.96 |
| 2025-10-30 | 35.09 |
| 2025-10-28 | 37.75 |
| 2025-10-27 | 35.85 |
| 2025-10-24 | 36.74 |
| 2025-10-23 | 34.46 |
| 2025-10-22 | 35.47 |
| 2025-10-21 | 35.85 |
| 2025-10-20 | 38.76 |
| 2025-10-17 | 35.60 |
| 2025-10-16 | 35.85 |
| 2025-10-15 | 38.38 |
| 2025-10-14 | 37.12 |
| 2025-10-13 | 37.24 |
| 2025-10-10 | 36.61 |
| 2025-10-09 | 35.85 |
| 2025-10-08 | 35.09 |
| 2025-10-06 | 34.84 |
| 2025-10-03 | 38.13 |
| 2025-10-02 | 38.13 |
| 2025-09-30 | 39.90 |
| 2025-09-29 | 36.11 |
| 2025-09-26 | 33.83 |
| 2025-09-25 | 34.46 |
| 2025-09-24 | 36.99 |
| 2025-09-23 | 38.63 |
| 2025-09-22 | 39.39 |
| 2025-09-19 | 39.14 |
| 2025-09-18 | 39.14 |
| 2025-09-17 | 39.14 |
| 2025-09-16 | 40.91 |
| 2025-09-15 | 40.15 |
| 2025-09-12 | 38.89 |
| 2025-09-11 | 38.89 |
| 2025-09-10 | 38.13 |
| 2025-09-09 | 35.73 |
| 2025-09-08 | 34.34 |
| 2025-09-05 | 32.31 |
| 2025-09-04 | 30.55 |
| 2025-09-03 | 29.28 |
| 2025-09-02 | 30.99 |
| 2025-09-01 | 31.61 |
| 2025-08-29 | 31.24 |
| 2025-08-28 | 30.12 |
| 2025-08-27 | 29.87 |
| 2025-08-26 | 30.24 |
| 2025-08-25 | 30.24 |
| 2025-08-22 | 29.99 |
| 2025-08-21 | 30.61 |
| 2025-08-20 | 27.63 |
| 2025-08-19 | 26.89 |
| 2025-08-18 | 28.13 |
| 2025-08-15 | 28.63 |
| 2025-08-14 | 29.25 |
| 2025-08-13 | 30.12 |
| 2025-08-12 | 28.63 |
| 2025-08-11 | 31.11 |
| 2025-08-08 | 30.99 |
| 2025-08-07 | 30.99 |
| 2025-08-06 | 28.00 |
| 2025-08-05 | 27.63 |
| 2025-08-04 | 28.38 |
| 2025-08-01 | 27.38 |
| 2025-07-31 | 31.11 |
| 2025-07-30 | 31.42 |
| 2025-07-29 | 30.18 |
| 2025-07-28 | 28.63 |
| 2025-07-25 | 27.69 |
| 2025-07-24 | 28.32 |
| 2025-07-23 | 28.63 |
| 2025-07-22 | 26.76 |
| 2025-07-21 | 25.83 |
| 2025-07-18 | 25.52 |
| 2025-07-17 | 24.28 |
| 2025-07-16 | 22.66 |
| 2025-07-15 | 21.92 |
| 2025-07-14 | 23.16 |
| 2025-07-11 | 21.92 |
| 2025-07-10 | 21.05 |
| 2025-07-09 | 21.17 |
| 2025-07-08 | 20.30 |
| 2025-07-07 | 22.29 |
| 2025-07-04 | 23.53 |
| 2025-07-03 | 23.16 |
| 2025-07-02 | 22.29 |
| 2025-06-30 | 21.79 |
| 2025-06-27 | 22.41 |
| 2025-06-26 | 21.54 |
| 2025-06-25 | 21.92 |
| 2025-06-24 | 17.81 |
| 2025-06-23 | 16.57 |
| 2025-06-20 | 13.84 |
| 2025-06-19 | 12.97 |
| 2025-06-18 | 14.83 |
| 2025-06-17 | 14.96 |
| 2025-06-16 | 15.33 |
| 2025-06-13 | 14.83 |
| 2025-06-12 | 14.21 |
| 2025-06-11 | 14.96 |
| 2025-06-10 | 15.83 |
| 2025-06-09 | 13.96 |
| 2025-06-06 | 15.33 |
| 2025-06-05 | 13.09 |
| 2025-06-04 | 11.48 |
| 2025-06-03 | 12.72 |
| 2025-06-02 | 7.25 |
| 2025-05-30 | 6.88 |
| 2025-05-29 | 6.26 |
| 2025-05-28 | 6.13 |
| 2025-05-27 | 5.51 |
| 2025-05-26 | 5.64 |
| 2025-05-23 | 6.01 |
| 2025-05-22 | 4.39 |
| 2025-05-21 | 6.50 |
| 2025-05-20 | 5.01 |
| 2025-05-19 | 4.89 |
| 2025-05-16 | 4.77 |
| 2025-05-15 | 3.77 |
| 2025-05-14 | 4.27 |
| 2025-05-13 | 4.64 |
| 2025-05-12 | 4.39 |
| 2025-05-09 | 5.88 |
| 2025-05-08 | 3.52 |
| 2025-05-07 | 3.03 |
| 2025-05-06 | 3.27 |
| 2025-05-02 | 6.01 |
| 2025-04-30 | 6.50 |
| 2025-04-29 | 4.77 |
| 2025-04-28 | 4.52 |
| 2025-04-25 | 2.53 |
| 2025-04-24 | 2.16 |
| 2025-04-23 | 1.53 |
| 2025-04-22 | 0.66 |
| 2025-04-17 | -0.08 |
| 2025-04-16 | -0.70 |
| 2025-04-15 | -0.95 |
| 2025-04-14 | -1.32 |
| 2025-04-11 | -2.57 |
| 2025-04-10 | -3.56 |
| 2025-04-09 | -6.30 |
| 2025-04-08 | -4.43 |
| 2025-04-07 | -3.56 |
| 2025-04-03 | 5.76 |
| 2025-04-02 | 4.27 |
| 2025-04-01 | 3.52 |
| 2025-03-31 | 1.29 |
| 2025-03-28 | 2.71 |
| 2025-03-27 | 1.52 |
| 2025-03-26 | 1.52 |
| 2025-03-25 | 1.17 |
| 2025-03-24 | 1.29 |
| 2025-03-21 | 1.17 |
| 2025-03-20 | 1.29 |
| 2025-03-19 | 1.88 |
| 2025-03-18 | 1.17 |
| 2025-03-17 | 0.45 |
| 2025-03-14 | 1.76 |
| 2025-03-13 | -3.11 |
| 2025-03-12 | -4.18 |
| 2025-03-11 | -4.30 |
| 2025-03-10 | -4.53 |
| 2025-03-07 | -4.41 |
| 2025-03-06 | -5.13 |
| 2025-03-05 | -5.60 |
| 2025-03-04 | -7.74 |
| 2025-03-03 | -8.21 |
| 2025-02-28 | -8.57 |
| 2025-02-27 | -7.38 |
| 2025-02-26 | -7.74 |
| 2025-02-25 | -8.57 |
| 2025-02-24 | -8.10 |
| 2025-02-21 | -11.54 |
| 2025-02-20 | -11.30 |
| 2025-02-19 | -10.83 |
| 2025-02-18 | -9.52 |
| 2025-02-17 | -6.31 |
| 2025-02-14 | -8.93 |
| 2025-02-13 | -10.71 |
| 2025-02-12 | -9.28 |
| 2025-02-11 | -10.94 |
| 2025-02-10 | -9.99 |
| 2025-02-07 | -9.99 |
| 2025-02-06 | -9.76 |
| 2025-02-05 | -9.05 |
| 2025-02-04 | -6.79 |
| 2025-02-03 | -8.10 |
| 2025-01-28 | -8.81 |
| 2025-01-27 | -8.10 |
| 2025-01-24 | -8.57 |
| 2025-01-23 | -7.74 |
| 2025-01-22 | -6.08 |
| 2025-01-21 | -5.72 |
| 2025-01-20 | -6.20 |
| 2025-01-17 | -8.93 |
| 2025-01-16 | -9.76 |
| 2025-01-15 | -10.59 |
| 2025-01-14 | -10.83 |
| 2025-01-13 | -9.99 |
| 2025-01-10 | -9.99 |
| 2025-01-09 | -8.93 |
| 2025-01-08 | -9.64 |
| 2025-01-07 | -9.64 |
| 2025-01-06 | -9.28 |
| 2025-01-03 | -7.86 |
| 2025-01-02 | -7.74 |
| 2024-12-31 | -6.08 |
| 2024-12-30 | -6.91 |
| 2024-12-27 | -5.36 |
| 2024-12-24 | -5.60 |
| 2024-12-23 | -6.79 |
| 2024-12-20 | -7.50 |
| 2024-12-19 | -7.62 |
| 2024-12-18 | -5.25 |
| 2024-12-17 | -8.21 |
| 2024-12-16 | -7.38 |
| 2024-12-13 | -6.20 |
| 2024-12-12 | -5.13 |
| 2024-12-11 | -6.43 |
| 2024-12-10 | -6.55 |
| 2024-12-09 | -4.89 |
| 2024-12-06 | -4.89 |
| 2024-12-05 | -7.62 |
| 2024-12-04 | -8.45 |
| 2024-12-03 | -7.50 |
| 2024-12-02 | -9.28 |
| 2024-11-29 | -7.98 |
| 2024-11-28 | -7.62 |
| 2024-11-27 | -6.67 |
| 2024-11-26 | -7.50 |
| 2024-11-25 | -8.10 |
| 2024-11-22 | -5.36 |
| 2024-11-21 | -3.70 |
| 2024-11-20 | -4.30 |
| 2024-11-19 | -4.89 |
| 2024-11-18 | -5.25 |
| 2024-11-15 | -5.48 |
| 2024-11-14 | -6.43 |
| 2024-11-13 | -5.25 |
| 2024-11-12 | -3.35 |
| 2024-11-11 | -2.99 |
| 2024-11-08 | -2.28 |
| 2024-11-07 | -2.04 |
| 2024-11-06 | -2.16 |
| 2024-11-05 | -2.63 |
| 2024-11-04 | -2.75 |
| 2024-11-01 | -3.82 |
| 2024-10-31 | -5.96 |
| 2024-10-30 | -5.13 |
| 2024-10-29 | -4.41 |
| 2024-10-28 | -3.23 |
| 2024-10-25 | -4.30 |
| 2024-10-24 | -4.89 |
| 2024-10-23 | -3.23 |
| 2024-10-22 | -3.46 |
| 2024-10-21 | -3.94 |
| 2024-10-18 | -2.51 |
| 2024-10-17 | -4.30 |
| 2024-10-16 | -3.11 |
| 2024-10-15 | -5.48 |
| 2024-10-14 | -3.11 |
| 2024-10-10 | -3.23 |
| 2024-10-09 | -4.18 |
| 2024-10-08 | -4.06 |
| 2024-10-07 | 0.45 |
| 2024-10-04 | 0.57 |
| 2024-10-03 | -1.56 |
| 2024-10-02 | 2.59 |
| 2024-09-30 | -5.13 |
| 2024-09-27 | -6.31 |
| 2024-09-26 | -6.91 |
| 2024-09-25 | -10.47 |
| 2024-09-24 | -10.94 |
| 2024-09-23 | -11.42 |
| 2024-09-20 | -11.18 |
| 2024-09-19 | -14.27 |
| 2024-09-17 | -14.15 |
| 2024-09-16 | -15.10 |
| 2024-09-13 | -15.81 |
| 2024-09-12 | -16.88 |
| 2024-09-11 | -17.59 |
| 2024-09-10 | -16.64 |
| 2024-09-09 | -17.36 |
| 2024-09-05 | -17.48 |
| 2024-09-04 | -19.02 |
| 2024-09-03 | -15.69 |
| 2024-09-02 | -16.74 |
| 2024-08-30 | -16.62 |
| 2024-08-29 | -13.84 |
| 2024-08-28 | -12.91 |
| 2024-08-27 | -12.91 |
| 2024-08-26 | -13.26 |
| 2024-08-23 | -16.85 |
| 2024-08-22 | -18.13 |
| 2024-08-21 | -17.78 |
| 2024-08-20 | -16.85 |
| 2024-08-19 | -17.20 |
| 2024-08-16 | -18.36 |
| 2024-08-15 | -20.68 |
| 2024-08-14 | -17.78 |
| 2024-08-13 | -18.94 |
| 2024-08-12 | -20.56 |
| 2024-08-09 | -17.55 |
| 2024-08-08 | -15.93 |
| 2024-08-07 | -24.74 |
| 2024-08-06 | -25.90 |
| 2024-08-05 | -26.94 |
| 2024-08-02 | -28.68 |
| 2024-08-01 | -28.22 |
| 2024-07-31 | -28.33 |
| 2024-07-30 | -29.61 |
| 2024-07-29 | -26.25 |
| 2024-07-26 | -27.41 |
| 2024-07-25 | -28.33 |
| 2024-07-24 | -27.29 |
| 2024-07-23 | -26.36 |
| 2024-07-22 | -24.86 |
| 2024-07-19 | -25.32 |
| 2024-07-18 | -22.77 |
| 2024-07-17 | -24.16 |
| 2024-07-16 | -25.09 |
| 2024-07-15 | -23.81 |
| 2024-07-12 | -22.19 |
| 2024-07-11 | -25.44 |
| 2024-07-10 | -26.60 |
| 2024-07-09 | -26.13 |
| 2024-07-08 | -24.86 |
| 2024-07-05 | -23.23 |
| 2024-07-04 | -23.93 |
| 2024-07-03 | -25.32 |
| 2024-07-02 | -28.68 |
| 2024-06-28 | -27.87 |
| 2024-06-27 | -28.22 |
| 2024-06-26 | -27.06 |
| 2024-06-25 | -27.99 |
| 2024-06-24 | -28.10 |
| 2024-06-21 | -27.87 |
| 2024-06-20 | -26.25 |
| 2024-06-19 | -24.16 |
| 2024-06-18 | -24.62 |
| 2024-06-17 | -24.74 |
| 2024-06-14 | -23.58 |
| 2024-06-13 | -21.72 |
| 2024-06-12 | -22.19 |
| 2024-06-11 | -21.26 |
| 2024-06-07 | -18.94 |
| 2024-06-06 | -18.59 |
| 2024-06-05 | -17.09 |
| 2024-06-04 | -15.81 |
| 2024-06-03 | -18.13 |
| 2024-05-31 | -16.85 |
| 2024-05-30 | -19.06 |
| 2024-05-29 | -17.67 |
| 2024-05-28 | -16.39 |
| 2024-05-27 | -14.88 |
| 2024-05-24 | -14.65 |
| 2024-05-23 | -13.03 |
| 2024-05-22 | -11.98 |
| 2024-05-21 | -11.64 |
| 2024-05-20 | -8.50 |
| 2024-05-17 | -9.66 |
| 2024-05-16 | -10.94 |
| 2024-05-14 | -11.40 |
| 2024-05-13 | -10.59 |
| 2024-05-10 | -12.80 |
| 2024-05-09 | -13.38 |
| 2024-05-08 | -11.75 |
| 2024-05-07 | -8.04 |
| 2024-05-06 | -5.37 |
| 2024-05-03 | -4.10 |
| 2024-05-02 | -4.91 |
| 2024-04-30 | -5.49 |
| 2024-04-29 | -6.19 |
| 2024-04-26 | -7.35 |
| 2024-04-25 | -8.39 |
| 2024-04-24 | -9.32 |
| 2024-04-23 | -11.06 |
| 2024-04-22 | -11.29 |
| 2024-04-19 | -13.14 |
| 2024-04-18 | -12.33 |
| 2024-04-17 | -13.14 |
| 2024-04-16 | -13.72 |
| 2024-04-15 | -12.22 |
| 2024-04-12 | -11.52 |
| 2024-04-11 | -10.82 |
| 2024-04-10 | -9.90 |
| 2024-04-09 | -9.66 |
| 2024-04-08 | -10.36 |
| 2024-04-05 | -10.82 |
| 2024-04-03 | -10.94 |
| 2024-04-02 | -9.78 |
| 2024-03-28 | -8.85 |
| 2024-03-27 | -8.85 |
| 2024-03-26 | -10.41 |
| 2024-03-25 | -10.29 |
| 2024-03-22 | -9.19 |
| 2024-03-21 | -8.08 |
| 2024-03-20 | -11.62 |
| 2024-03-19 | -11.62 |
| 2024-03-18 | -11.18 |
| 2024-03-15 | -8.96 |
| 2024-03-14 | -8.74 |
| 2024-03-13 | -9.52 |
| 2024-03-12 | -9.52 |
| 2024-03-11 | -11.40 |
| 2024-03-08 | -13.18 |
| 2024-03-07 | -13.62 |
| 2024-03-06 | -13.95 |
| 2024-03-05 | -13.29 |
| 2024-03-04 | -11.62 |
| 2024-03-01 | -11.85 |
| 2024-02-29 | -10.41 |
| 2024-02-28 | -10.96 |
| 2024-02-27 | -12.29 |
| 2024-02-26 | -12.96 |
| 2024-02-23 | -12.84 |
| 2024-02-22 | -11.74 |
| 2024-02-21 | -11.29 |
| 2024-02-20 | -13.73 |
| 2024-02-19 | -15.73 |
| 2024-02-16 | -14.95 |
| 2024-02-15 | -17.50 |
| 2024-02-14 | -17.39 |
| 2024-02-09 | -17.50 |
| 2024-02-08 | -17.28 |
| 2024-02-07 | -17.39 |
| 2024-02-06 | -17.95 |
| 2024-02-05 | -18.61 |
| 2024-02-02 | -18.83 |
| 2024-02-01 | -18.94 |
| 2024-01-31 | -19.16 |
| 2024-01-30 | -16.84 |
| 2024-01-29 | -13.29 |
| 2024-01-26 | -13.73 |
| 2024-01-25 | -14.06 |
| 2024-01-24 | -15.39 |
| 2024-01-23 | -19.16 |
| 2024-01-22 | -21.38 |
| 2024-01-19 | -17.28 |
| 2024-01-18 | -16.95 |
| 2024-01-17 | -17.06 |
| 2024-01-16 | -12.51 |
| 2024-01-15 | -12.07 |
| 2024-01-12 | -11.62 |
| 2024-01-11 | -12.29 |
| 2024-01-10 | -14.95 |
| 2024-01-09 | -14.73 |
| 2024-01-08 | -14.73 |
| 2024-01-05 | -14.18 |
| 2024-01-04 | -14.06 |
| 2024-01-03 | -14.95 |
| 2024-01-02 | -14.06 |
| 2023-12-29 | -12.40 |
| 2023-12-28 | -12.73 |
| 2023-12-27 | -13.73 |
| 2023-12-22 | -15.17 |
| 2023-12-21 | -14.51 |
| 2023-12-20 | -15.28 |
| 2023-12-19 | -14.84 |
| 2023-12-18 | -14.06 |
| 2023-12-15 | -13.84 |
| 2023-12-14 | -16.17 |
| 2023-12-13 | -17.83 |
| 2023-12-12 | -15.73 |
| 2023-12-11 | -15.17 |
| 2023-12-08 | -14.84 |
| 2023-12-07 | -14.62 |
| 2023-12-06 | -13.84 |
| 2023-12-05 | -17.17 |
| 2023-12-04 | -15.62 |
| 2023-12-01 | -15.28 |
| 2023-11-30 | -15.84 |
| 2023-11-29 | -15.73 |
| 2023-11-28 | -13.73 |
| 2023-11-27 | -13.95 |
| 2023-11-24 | -12.40 |
| 2023-11-23 | -11.29 |
| 2023-11-22 | -12.07 |
| 2023-11-21 | -11.51 |
| 2023-11-20 | -12.84 |
| 2023-11-17 | -15.39 |
| 2023-11-16 | -13.29 |
| 2023-11-15 | -12.18 |
| 2023-11-14 | -15.84 |
| 2023-11-13 | -16.84 |
| 2023-11-10 | -17.50 |
| 2023-11-09 | -16.50 |
| 2023-11-08 | -16.06 |
| 2023-11-07 | -15.84 |
| 2023-11-06 | -11.62 |
| 2023-11-03 | -13.73 |
| 2023-11-02 | -15.51 |
| 2023-11-01 | -16.06 |
| 2023-10-31 | -16.06 |
| 2023-10-30 | -16.06 |
| 2023-10-27 | -16.06 |
| 2023-10-26 | -19.05 |
| 2023-10-25 | -18.17 |
| 2023-10-24 | -17.28 |
| 2023-10-20 | -16.39 |
| 2023-10-19 | -15.39 |
| 2023-10-18 | -13.62 |
| 2023-10-17 | -13.29 |
| 2023-10-16 | -13.51 |
| 2023-10-13 | -13.18 |
| 2023-10-12 | -10.18 |
| 2023-10-11 | -10.63 |
| 2023-10-10 | -9.96 |
| 2023-10-09 | -11.74 |
| 2023-10-06 | -11.62 |
| 2023-10-05 | -12.40 |
| 2023-10-04 | -13.18 |
| 2023-10-03 | -11.96 |
| 2023-09-29 | -9.41 |
| 2023-09-28 | -11.96 |
| 2023-09-27 | -13.40 |
| 2023-09-26 | -13.95 |
| 2023-09-25 | -12.96 |
| 2023-09-22 | -12.07 |
| 2023-09-21 | -12.73 |
| 2023-09-20 | -11.85 |
| 2023-09-19 | -10.85 |
| 2023-09-18 | -12.51 |
| 2023-09-15 | -10.52 |
| 2023-09-14 | -10.63 |
| 2023-09-13 | -10.96 |
| 2023-09-12 | -9.96 |
| 2023-09-11 | -9.63 |
| 2023-09-07 | -8.52 |
| 2023-09-06 | -8.19 |
| 2023-09-05 | -8.69 |
| 2023-09-04 | -7.06 |
| 2023-08-31 | -10.86 |
| 2023-08-30 | -8.14 |
| 2023-08-29 | -7.16 |
| 2023-08-28 | -6.95 |
| 2023-08-25 | -7.49 |
| 2023-08-24 | -6.95 |
| 2023-08-23 | -9.01 |
| 2023-08-22 | -9.45 |
| 2023-08-21 | -8.80 |
| 2023-08-18 | -5.32 |
| 2023-08-17 | -5.10 |
| 2023-08-16 | -4.88 |
| 2023-08-15 | -3.47 |
| 2023-08-14 | -1.62 |
| 2023-08-11 | 0.12 |
| 2023-08-10 | -1.40 |
| 2023-08-09 | -0.10 |
| 2023-08-08 | -0.32 |
| 2023-08-07 | 0.99 |
| 2023-08-04 | 2.73 |
| 2023-08-03 | 3.71 |
| 2023-08-02 | 2.08 |
| 2023-08-01 | 4.47 |
| 2023-07-31 | 5.99 |
| 2023-07-28 | 5.99 |
| 2023-07-27 | 6.64 |
| 2023-07-26 | 3.05 |
| 2023-07-25 | 0.55 |
| 2023-07-24 | -2.49 |
| 2023-07-21 | 0.12 |
| 2023-07-20 | -0.21 |
| 2023-07-19 | 1.53 |
| 2023-07-18 | 2.84 |
| 2023-07-14 | 3.38 |
| 2023-07-13 | 2.84 |
| 2023-07-12 | 0.99 |
| 2023-07-11 | 2.73 |
| 2023-07-10 | 1.97 |
| 2023-07-07 | 1.64 |
| 2023-07-06 | 1.42 |
| 2023-07-05 | 4.14 |
| 2023-07-04 | 4.36 |
| 2023-07-03 | 5.66 |
| 2023-06-30 | 4.68 |
| 2023-06-29 | 2.51 |
| 2023-06-28 | 4.03 |
| 2023-06-27 | 3.49 |
| 2023-06-26 | 1.31 |
| 2023-06-23 | 1.75 |
| 2023-06-21 | 4.14 |
| 2023-06-20 | 5.77 |
| 2023-06-19 | 8.05 |
| 2023-06-16 | 9.52 |
| 2023-06-15 | 7.18 |
| 2023-06-14 | 7.40 |
| 2023-06-13 | 7.08 |
| 2023-06-12 | 8.16 |
| 2023-06-09 | 8.27 |
| 2023-06-08 | 8.27 |
| 2023-06-07 | 7.95 |
| 2023-06-06 | 7.29 |
| 2023-06-05 | 6.32 |
| 2023-06-02 | 4.68 |
| 2023-06-01 | 1.75 |
| 2023-05-31 | 1.42 |
| 2023-05-30 | 3.49 |
| 2023-05-29 | 6.53 |
| 2023-05-25 | 6.21 |
| 2023-05-24 | 8.16 |
| 2023-05-23 | 7.95 |
| 2023-05-22 | 9.52 |
| 2023-05-19 | 8.27 |
| 2023-05-18 | 9.79 |
| 2023-05-17 | 10.88 |
| 2023-05-16 | 13.06 |
| 2023-05-15 | 13.06 |
| 2023-05-12 | 11.42 |
| 2023-05-11 | 12.78 |
| 2023-05-10 | 14.96 |
| 2023-05-09 | 15.23 |
| 2023-05-08 | 15.50 |
| 2023-05-05 | 13.06 |
| 2023-05-04 | 12.78 |
| 2023-05-03 | 11.70 |
| 2023-05-02 | 13.60 |
| 2023-04-28 | 14.41 |
| 2023-04-27 | 11.97 |
| 2023-04-26 | 11.42 |
| 2023-04-25 | 9.52 |
| 2023-04-24 | 9.79 |
| 2023-04-21 | 9.79 |
| 2023-04-20 | 8.98 |
| 2023-04-19 | 8.71 |
| 2023-04-18 | 10.88 |
| 2023-04-17 | 11.42 |
| 2023-04-14 | 10.88 |
| 2023-04-13 | 11.97 |
| 2023-04-12 | 10.34 |
| 2023-04-11 | 9.25 |
| 2023-04-06 | 9.52 |
| 2023-04-04 | 8.05 |
| 2023-04-03 | 7.62 |
| 2023-03-31 | 6.10 |
| 2023-03-30 | 6.36 |
| 2023-03-29 | 5.31 |
| 2023-03-28 | 4.31 |
| 2023-03-27 | 5.05 |
| 2023-03-24 | 6.62 |
| 2023-03-23 | 6.62 |
| 2023-03-22 | 7.41 |
| 2023-03-21 | 5.05 |
| 2023-03-20 | 5.31 |
| 2023-03-17 | 5.84 |
| 2023-03-16 | 6.62 |
| 2023-03-15 | 7.15 |
| 2023-03-14 | 6.89 |
| 2023-03-13 | 9.77 |
| 2023-03-10 | 9.25 |
| 2023-03-09 | 10.30 |
| 2023-03-08 | 12.14 |
| 2023-03-07 | 11.09 |
| 2023-03-06 | 11.61 |
| 2023-03-03 | 10.56 |
| 2023-03-02 | 10.30 |
| 2023-03-01 | 11.09 |
| 2023-02-28 | 8.46 |
| 2023-02-27 | 8.46 |
| 2023-02-24 | 8.20 |
| 2023-02-23 | 6.62 |
| 2023-02-22 | 8.99 |
| 2023-02-21 | 9.25 |
| 2023-02-20 | 9.25 |
| 2023-02-17 | 9.77 |
| 2023-02-16 | 10.82 |
| 2023-02-15 | 11.35 |
| 2023-02-14 | 12.66 |
| 2023-02-13 | 11.88 |
| 2023-02-10 | 13.19 |
| 2023-02-09 | 11.35 |
| 2023-02-08 | 10.30 |
| 2023-02-07 | 10.82 |
| 2023-02-06 | 13.98 |
| 2023-02-03 | 15.55 |
| 2023-02-02 | 14.24 |
| 2023-02-01 | 14.24 |
| 2023-01-31 | 15.55 |
| 2023-01-30 | 20.54 |
| 2023-01-27 | 20.28 |
| 2023-01-26 | 18.70 |
| 2023-01-20 | 16.87 |
| 2023-01-19 | 15.29 |
| 2023-01-18 | 15.03 |
| 2023-01-17 | 14.24 |
| 2023-01-16 | 12.66 |
| 2023-01-13 | 11.88 |
| 2023-01-12 | 11.61 |
| 2023-01-11 | 10.04 |
| 2023-01-10 | 11.88 |
| 2023-01-09 | 13.71 |
| 2023-01-06 | 15.81 |
| 2023-01-05 | 13.19 |
| 2023-01-04 | 11.35 |
| 2023-01-03 | 8.46 |
| 2022-12-30 | 4.21 |
| 2022-12-29 | 2.63 |
| 2022-12-28 | 2.74 |
| 2022-12-23 | 3.47 |
| 2022-12-22 | 3.16 |
| 2022-12-21 | 2.63 |
| 2022-12-20 | 1.69 |
| 2022-12-19 | 2.32 |
| 2022-12-16 | 1.37 |
| 2022-12-15 | 3.05 |
| 2022-12-14 | 5.05 |
| 2022-12-13 | 6.10 |
| 2022-12-12 | 2.42 |
| 2022-12-09 | 2.11 |
| 2022-12-08 | -2.41 |
| 2022-12-07 | -4.83 |
| 2022-12-06 | -1.05 |
| 2022-12-05 | -1.57 |
| 2022-12-02 | -5.14 |
| 2022-12-01 | -6.30 |
| 2022-11-30 | -8.19 |
| 2022-11-29 | -7.66 |
| 2022-11-28 | -7.87 |
| 2022-11-25 | -7.14 |
| 2022-11-24 | -7.14 |
| 2022-11-23 | -9.13 |
| 2022-11-22 | -9.13 |
| 2022-11-21 | -8.50 |
| 2022-11-18 | -7.77 |
| 2022-11-17 | -5.98 |
| 2022-11-16 | -6.09 |
| 2022-11-15 | -6.82 |
| 2022-11-14 | -7.35 |
| 2022-11-11 | -10.39 |
| 2022-11-10 | -14.39 |
| 2022-11-09 | -15.23 |
| 2022-11-08 | -15.44 |
| 2022-11-07 | -14.91 |
| 2022-11-04 | -16.70 |
| 2022-11-03 | -20.27 |
| 2022-11-02 | -19.01 |
| 2022-11-01 | -20.16 |
| 2022-10-31 | -20.79 |
| 2022-10-28 | -18.90 |
| 2022-10-27 | -18.48 |
| 2022-10-26 | -18.48 |
| 2022-10-25 | -18.69 |
| 2022-10-24 | -16.59 |
| 2022-10-21 | -13.86 |
| 2022-10-20 | -13.02 |
| 2022-10-19 | -12.39 |
| 2022-10-18 | -10.29 |
| 2022-10-17 | -12.18 |
| 2022-10-14 | -11.02 |
| 2022-10-13 | -10.60 |
| 2022-10-12 | -11.13 |
| 2022-10-11 | -10.18 |
| 2022-10-10 | -9.45 |
| 2022-10-07 | -8.29 |
| 2022-10-06 | -7.56 |
| 2022-10-05 | -8.19 |
| 2022-10-03 | -10.92 |
| 2022-09-30 | -11.24 |
| 2022-09-29 | -12.08 |
| 2022-09-28 | -11.87 |
| 2022-09-27 | -8.92 |
| 2022-09-26 | -7.77 |
| 2022-09-23 | -6.61 |
| 2022-09-22 | -3.99 |
| 2022-09-21 | -2.31 |
| 2022-09-20 | -1.99 |
| 2022-09-19 | -1.99 |
| 2022-09-16 | -3.36 |
| 2022-09-15 | -3.88 |
| 2022-09-14 | -2.62 |
| 2022-09-13 | -0.84 |
| 2022-09-09 | -3.99 |
| 2022-09-08 | -5.25 |
| 2022-09-07 | -5.46 |
| 2022-09-06 | -5.35 |
| 2022-09-05 | -5.87 |
| 2022-09-02 | -5.97 |
| 2022-09-01 | -6.59 |
| 2022-08-31 | -6.38 |
| 2022-08-30 | -7.00 |
| 2022-08-29 | -6.38 |
| 2022-08-26 | -5.87 |
| 2022-08-25 | -6.80 |
| 2022-08-24 | -5.87 |
| 2022-08-23 | -4.63 |
| 2022-08-22 | -2.77 |
| 2022-08-19 | -2.36 |
| 2022-08-18 | -2.15 |
| 2022-08-17 | -1.33 |
| 2022-08-16 | -2.36 |
| 2022-08-15 | -3.80 |
| 2022-08-12 | -3.70 |
| 2022-08-11 | -2.98 |
| 2022-08-10 | -3.39 |
| 2022-08-09 | -2.67 |
| 2022-08-08 | -2.77 |
| 2022-08-05 | -3.49 |
| 2022-08-04 | -5.04 |
| 2022-08-03 | -5.56 |
| 2022-08-02 | -4.53 |
| 2022-08-01 | -3.60 |
| 2022-07-29 | -3.60 |
| 2022-07-28 | -3.08 |
| 2022-07-27 | -3.18 |
| 2022-07-26 | -2.67 |
| 2022-07-25 | -3.60 |
| 2022-07-22 | -4.32 |
| 2022-07-21 | -4.94 |
| 2022-07-20 | -4.11 |
| 2022-07-19 | -4.11 |
| 2022-07-18 | -3.18 |
| 2022-07-15 | -4.42 |
| 2022-07-14 | -2.88 |
| 2022-07-13 | -2.57 |
| 2022-07-12 | -3.18 |
| 2022-07-11 | -2.26 |
| 2022-07-08 | -1.53 |
| 2022-07-07 | -1.74 |
| 2022-07-06 | -1.95 |
| 2022-07-05 | -2.05 |
| 2022-07-04 | -2.05 |
| 2022-06-30 | 0.53 |
| 2022-06-29 | -0.40 |
| 2022-06-28 | -0.29 |
| 2022-06-27 | -1.43 |
| 2022-06-24 | -1.95 |
| 2022-06-23 | -2.36 |
| 2022-06-22 | -2.67 |
| 2022-06-21 | -2.36 |
| 2022-06-20 | -4.01 |
| 2022-06-17 | -5.77 |
| 2022-06-16 | -3.18 |
| 2022-06-15 | -2.67 |
| 2022-06-14 | -1.53 |
| 2022-06-13 | -1.02 |
| 2022-06-10 | 0.43 |
| 2022-06-09 | 1.25 |
| 2022-06-08 | 1.87 |
| 2022-06-07 | 1.56 |
| 2022-06-06 | 4.25 |
| 2022-06-02 | 2.70 |
| 2022-06-01 | 1.67 |
| 2022-05-31 | -0.91 |
| 2022-05-30 | -0.71 |
| 2022-05-27 | -1.12 |
| 2022-05-26 | -2.15 |
| 2022-05-25 | -1.95 |
| 2022-05-24 | -1.33 |
| 2022-05-23 | -0.71 |
| 2022-05-20 | -0.29 |
| 2022-05-19 | -2.57 |
| 2022-05-18 | -2.05 |
| 2022-05-17 | -2.57 |
| 2022-05-16 | -2.57 |
| 2022-05-13 | -4.11 |
| 2022-05-12 | -5.04 |
| 2022-05-11 | -4.22 |
| 2022-05-10 | -4.11 |
| 2022-05-06 | -2.15 |
| 2022-05-05 | 0.01 |
| 2022-05-04 | -0.50 |
| 2022-05-03 | -1.64 |
| 2022-04-29 | -2.05 |
| 2022-04-28 | 0.01 |
| 2022-04-27 | -1.74 |
| 2022-04-26 | 0.32 |
| 2022-04-25 | 1.05 |
| 2022-04-22 | 2.80 |
| 2022-04-21 | 3.21 |
| 2022-04-20 | 2.80 |
| 2022-04-19 | 3.47 |
| 2022-04-14 | 3.99 |
| 2022-04-13 | 2.80 |
| 2022-04-12 | 3.21 |
| 2022-04-11 | 3.99 |
| 2022-04-08 | 6.05 |
| 2022-04-07 | 5.28 |
| 2022-04-06 | 5.02 |
| 2022-04-04 | 2.70 |
| 2022-04-01 | 1.46 |
| 2022-03-31 | 0.43 |
| 2022-03-30 | 2.90 |
| 2022-03-29 | 3.01 |
| 2022-03-28 | 4.01 |
| 2022-03-25 | 1.76 |
| 2022-03-24 | 2.51 |
| 2022-03-23 | 3.01 |
| 2022-03-22 | 3.26 |
| 2022-03-21 | 1.76 |
| 2022-03-18 | 3.51 |
| 2022-03-17 | -0.39 |
| 2022-03-16 | -7.49 |
| 2022-03-15 | -7.79 |
| 2022-03-14 | -4.69 |
| 2022-03-11 | -4.99 |
| 2022-03-10 | -0.99 |
| 2022-03-09 | -3.49 |
| 2022-03-08 | -2.79 |
| 2022-03-07 | -2.39 |
| 2022-03-04 | -1.59 |
| 2022-03-03 | -0.69 |
| 2022-03-02 | -1.69 |
| 2022-03-01 | -0.29 |
| 2022-02-28 | 1.51 |
| 2022-02-25 | -0.19 |
| 2022-02-24 | 1.01 |
| 2022-02-23 | 2.51 |
| 2022-02-22 | 3.01 |
| 2022-02-21 | 4.01 |
| 2022-02-18 | 5.76 |
| 2022-02-17 | 7.26 |
| 2022-02-16 | 7.51 |
| 2022-02-15 | 6.76 |
| 2022-02-14 | 5.01 |
| 2022-02-11 | 5.76 |
| 2022-02-10 | 7.51 |
| 2022-02-09 | 6.51 |
| 2022-02-08 | 6.26 |
| 2022-02-07 | 7.01 |
| 2022-02-04 | 7.76 |
| 2022-01-31 | 3.51 |
| 2022-01-28 | 1.76 |
| 2022-01-27 | 2.51 |
| 2022-01-26 | 3.51 |
| 2022-01-25 | 2.01 |
| 2022-01-24 | 2.51 |
| 2022-01-21 | 2.51 |
| 2022-01-20 | -0.09 |
| 2022-01-19 | 2.51 |
| 2022-01-18 | 1.51 |
| 2022-01-17 | 1.26 |
| 2022-01-14 | 0.26 |
| 2022-01-13 | 0.51 |
| 2022-01-12 | 1.01 |
| 2022-01-11 | 2.76 |
| 2022-01-10 | 1.76 |
| 2022-01-07 | 1.26 |
| 2022-01-06 | -0.09 |
| 2022-01-05 | 2.01 |
| 2022-01-04 | 0.26 |
| 2022-01-03 | 1.01 |
| 2021-12-31 | -2.29 |
| 2021-12-30 | -2.79 |
| 2021-12-29 | -3.19 |
| 2021-12-28 | -3.39 |
| 2021-12-24 | -4.39 |
| 2021-12-23 | -4.99 |
| 2021-12-22 | -5.69 |
| 2021-12-21 | -5.49 |
| 2021-12-20 | -5.69 |
| 2021-12-17 | -4.19 |
| 2021-12-16 | -6.09 |
| 2021-12-15 | -6.29 |
| 2021-12-14 | -5.89 |
| 2021-12-13 | -3.29 |
| 2021-12-10 | -2.69 |
| 2021-12-09 | -1.49 |
| 2021-12-08 | -4.09 |
| 2021-12-07 | -5.79 |
| 2021-12-06 | -7.89 |
| 2021-12-03 | -7.29 |
| 2021-12-02 | -6.39 |
| 2021-12-01 | -6.69 |
| 2021-11-30 | -7.39 |
| 2021-11-29 | -2.99 |
| 2021-11-26 | -1.09 |
| 2021-11-25 | 1.76 |
| 2021-11-24 | 3.01 |
| 2021-11-23 | 2.76 |
| 2021-11-22 | 4.51 |
| 2021-11-19 | 5.01 |
| 2021-11-18 | 3.26 |
| 2021-11-17 | 5.26 |
| 2021-11-16 | 4.26 |
| 2021-11-15 | 5.51 |
| 2021-11-12 | 5.76 |
| 2021-11-11 | 7.26 |
| 2021-11-10 | 4.51 |
| 2021-11-09 | 3.26 |
| 2021-11-08 | 4.01 |
| 2021-11-05 | 3.01 |
| 2021-11-04 | 2.76 |
| 2021-11-03 | 3.01 |
| 2021-11-02 | 3.26 |
| 2021-11-01 | 4.76 |
| 2021-10-29 | 4.26 |
| 2021-10-28 | 5.76 |
| 2021-10-27 | 5.51 |
| 2021-10-26 | 5.76 |
| 2021-10-25 | 5.76 |
| 2021-10-22 | 6.76 |
| 2021-10-21 | 7.01 |
| 2021-10-20 | 6.51 |
| 2021-10-19 | 5.51 |
| 2021-10-18 | 4.51 |
| 2021-10-15 | 4.51 |
| 2021-10-12 | 2.51 |
| 2021-10-11 | 1.26 |
| 2021-10-08 | 3.76 |
| 2021-10-07 | 3.76 |
| 2021-10-06 | -0.49 |
| 2021-10-05 | -0.59 |
| 2021-10-04 | 0.51 |
| 2021-09-30 | -2.39 |
| 2021-09-29 | -1.39 |
| 2021-09-28 | -2.39 |
| 2021-09-27 | -3.39 |
| 2021-09-24 | -3.49 |
| 2021-09-23 | -0.49 |
| 2021-09-21 | -3.59 |
| 2021-09-20 | -4.49 |
| 2021-09-17 | -0.69 |
| 2021-09-16 | -0.39 |
| 2021-09-15 | 1.51 |
| 2021-09-14 | 2.01 |
| 2021-09-13 | 1.76 |
| 2021-09-10 | 3.26 |
| 2021-09-09 | 2.26 |
| 2021-09-08 | 2.26 |
| 2021-09-07 | 0.71 |
| 2021-09-06 | 1.94 |
| 2021-09-03 | 3.42 |
| 2021-09-02 | 4.89 |
| 2021-09-01 | 6.86 |
| 2021-08-31 | 3.66 |
| 2021-08-30 | 7.11 |
| 2021-08-27 | 7.85 |
| 2021-08-26 | 6.37 |
| 2021-08-25 | 8.34 |
| 2021-08-24 | 9.82 |
| 2021-08-23 | 7.36 |
| 2021-08-20 | 10.06 |
| 2021-08-19 | 10.80 |
| 2021-08-18 | 12.28 |
| 2021-08-17 | 12.28 |
| 2021-08-16 | 9.08 |
| 2021-08-13 | 8.34 |
| 2021-08-12 | 7.11 |
| 2021-08-11 | 9.08 |
| 2021-08-10 | 8.59 |
| 2021-08-09 | 10.31 |
| 2021-08-06 | 8.83 |
| 2021-08-05 | 8.83 |
| 2021-08-04 | 10.80 |
| 2021-08-03 | 10.31 |
| 2021-08-02 | 10.31 |
| 2021-07-30 | 8.83 |
| 2021-07-29 | 9.33 |
| 2021-07-28 | 7.85 |
| 2021-07-27 | 9.33 |
| 2021-07-26 | 11.54 |
| 2021-07-23 | 13.27 |
| 2021-07-22 | 15.48 |
| 2021-07-21 | 13.02 |
| 2021-07-20 | 14.50 |
| 2021-07-19 | 12.28 |
| 2021-07-16 | 14.00 |
| 2021-07-15 | 10.56 |
| 2021-07-14 | 10.06 |
| 2021-07-13 | 12.03 |
| 2021-07-12 | 12.28 |
| 2021-07-09 | 10.06 |
| 2021-07-08 | 12.77 |
| 2021-07-07 | 14.50 |
| 2021-07-06 | 13.51 |
| 2021-07-05 | 14.25 |
| 2021-07-02 | 13.02 |
| 2021-06-30 | 14.00 |
| 2021-06-29 | 13.51 |
| 2021-06-28 | 14.25 |
| 2021-06-25 | 14.99 |
| 2021-06-24 | 16.47 |
| 2021-06-23 | 16.22 |
| 2021-06-22 | 17.70 |
| 2021-06-21 | 17.21 |
| 2021-06-18 | 16.71 |
| 2021-06-17 | 16.22 |
| 2021-06-16 | 14.99 |
| 2021-06-15 | 14.99 |
| 2021-06-11 | 16.96 |
| 2021-06-10 | 16.71 |
| 2021-06-09 | 14.25 |
| 2021-06-08 | 13.51 |
| 2021-06-07 | 13.27 |
| 2021-06-04 | 12.28 |
| 2021-06-03 | 14.00 |
| 2021-06-02 | 13.02 |
| 2021-06-01 | 10.31 |
| 2021-05-31 | 12.53 |
| 2021-05-28 | 15.24 |
| 2021-05-27 | 15.73 |
| 2021-05-26 | 16.71 |
| 2021-05-25 | 14.50 |
| 2021-05-24 | 13.27 |
| 2021-05-21 | 13.51 |
| 2021-05-20 | 13.02 |
| 2021-05-18 | 13.76 |
| 2021-05-17 | 12.28 |
| 2021-05-14 | 11.79 |
| 2021-05-13 | 12.03 |
| 2021-05-12 | 12.28 |
| 2021-05-11 | 11.79 |
| 2021-05-10 | 12.77 |
| 2021-05-07 | 12.28 |
| 2021-05-06 | 11.30 |
| 2021-05-05 | 12.28 |
| 2021-05-04 | 13.02 |
| 2021-05-03 | 12.53 |
| 2021-04-30 | 14.25 |
| 2021-04-29 | 14.25 |
| 2021-04-28 | 14.74 |
| 2021-04-27 | 15.97 |
| 2021-04-26 | 16.96 |
| 2021-04-23 | 17.21 |
| 2021-04-22 | 17.21 |
| 2021-04-21 | 16.96 |
| 2021-04-20 | 17.21 |
| 2021-04-19 | 15.24 |
| 2021-04-16 | 16.47 |
| 2021-04-15 | 15.97 |
| 2021-04-14 | 16.22 |
| 2021-04-13 | 15.48 |
| 2021-04-12 | 15.48 |
| 2021-04-09 | 16.22 |
| 2021-04-08 | 16.47 |
| 2021-04-07 | 16.47 |
| 2021-04-01 | 16.47 |
| 2021-03-31 | 18.44 |
| 2021-03-30 | 20.16 |
| 2021-03-29 | 15.43 |
| 2021-03-26 | 13.75 |
| 2021-03-25 | 11.83 |
| 2021-03-24 | 12.79 |
| 2021-03-23 | 14.95 |
| 2021-03-22 | 13.99 |
| 2021-03-19 | 13.99 |
| 2021-03-18 | 17.35 |
| 2021-03-17 | 18.55 |
| 2021-03-16 | 19.03 |
| 2021-03-15 | 19.03 |
| 2021-03-12 | 18.07 |
| 2021-03-11 | 19.03 |
| 2021-03-10 | 19.03 |
| 2021-03-09 | 19.99 |
| 2021-03-08 | 16.87 |
| 2021-03-05 | 17.83 |
| 2021-03-04 | 17.11 |
| 2021-03-03 | 18.79 |
| 2021-03-02 | 16.63 |
| 2021-03-01 | 15.91 |
| 2021-02-26 | 19.75 |
| 2021-02-25 | 17.35 |
| 2021-02-24 | 14.23 |
| 2021-02-23 | 15.19 |
| 2021-02-22 | 13.27 |
| 2021-02-19 | 12.07 |
| 2021-02-18 | 11.11 |
| 2021-02-17 | 13.99 |
| 2021-02-16 | 13.27 |
| 2021-02-11 | 8.23 |
| 2021-02-10 | 7.27 |
| 2021-02-09 | 6.07 |
| 2021-02-08 | 5.83 |
| 2021-02-05 | 6.07 |
| 2021-02-04 | 7.51 |
| 2021-02-03 | 6.31 |
| 2021-02-02 | 7.75 |
| 2021-02-01 | 9.19 |
| 2021-01-29 | 8.23 |
| 2021-01-28 | 10.15 |
| 2021-01-27 | 11.59 |
| 2021-01-26 | 12.07 |
| 2021-01-25 | 11.83 |
| 2021-01-22 | 12.79 |
| 2021-01-21 | 13.27 |
| 2021-01-20 | 11.59 |
| 2021-01-19 | 13.03 |
| 2021-01-18 | 10.15 |
| 2021-01-15 | 11.59 |
| 2021-01-14 | 12.79 |
| 2021-01-13 | 13.03 |
| 2021-01-12 | 11.11 |
| 2021-01-11 | 13.03 |
| 2021-01-08 | 10.15 |
| 2021-01-07 | 10.39 |
| 2021-01-06 | 16.15 |
| 2021-01-05 | 14.47 |
| 2021-01-04 | 11.83 |
| 2020-12-31 | 8.23 |
| 2020-12-30 | 9.43 |
| 2020-12-29 | 8.71 |
| 2020-12-28 | 7.99 |
| 2020-12-24 | 8.47 |
| 2020-12-23 | 8.95 |
| 2020-12-22 | 9.19 |
| 2020-12-21 | 9.91 |
| 2020-12-18 | 10.39 |
| 2020-12-17 | 10.39 |
| 2020-12-16 | 8.23 |
| 2020-12-15 | 8.95 |
| 2020-12-14 | 12.07 |
| 2020-12-11 | 13.51 |
| 2020-12-10 | 13.03 |
| 2020-12-09 | 13.03 |
| 2020-12-08 | 12.07 |
| 2020-12-07 | 11.59 |
| 2020-12-04 | 12.79 |
| 2020-12-03 | 13.03 |
| 2020-12-02 | 14.47 |
| 2020-12-01 | 13.03 |
| 2020-11-30 | 13.51 |
| 2020-11-27 | 13.03 |
| 2020-11-26 | 12.79 |
| 2020-11-25 | 14.23 |
| 2020-11-24 | 13.99 |
| 2020-11-23 | 13.99 |
| 2020-11-20 | 14.47 |
| 2020-11-19 | 15.43 |
| 2020-11-18 | 16.15 |
| 2020-11-17 | 16.39 |
| 2020-11-16 | 13.99 |
| 2020-11-13 | 16.63 |
| 2020-11-12 | 18.79 |
| 2020-11-11 | 17.11 |
| 2020-11-10 | 11.35 |
| 2020-11-09 | 3.91 |
| 2020-11-06 | 4.15 |
| 2020-11-05 | 3.67 |
| 2020-11-04 | 2.95 |
| 2020-11-03 | 1.27 |
| 2020-11-02 | -0.89 |
| 2020-10-30 | -0.41 |
| 2020-10-29 | -0.65 |
| 2020-10-28 | -1.37 |
| 2020-10-27 | -1.13 |
| 2020-10-23 | -1.61 |
| 2020-10-22 | -1.13 |
| 2020-10-21 | -0.65 |
| 2020-10-20 | -0.65 |
| 2020-10-19 | 0.31 |
| 2020-10-16 | 0.07 |
| 2020-10-15 | -0.17 |
| 2020-10-14 | 1.75 |
| 2020-10-12 | -0.89 |
| 2020-10-09 | 0.55 |
| 2020-10-08 | 1.27 |
| 2020-10-07 | 2.95 |
| 2020-10-06 | 1.51 |
| 2020-10-05 | -0.41 |
| 2020-09-30 | -2.09 |
| 2020-09-29 | -4.97 |
| 2020-09-28 | -4.01 |
| 2020-09-25 | -4.68 |
| 2020-09-24 | -5.35 |
| 2020-09-23 | -5.25 |
| 2020-09-22 | -4.87 |
| 2020-09-21 | -4.20 |
| 2020-09-18 | -5.16 |
| 2020-09-17 | -5.06 |
| 2020-09-16 | -1.37 |
| 2020-09-15 | -3.05 |
| 2020-09-14 | -4.01 |
| 2020-09-11 | -3.05 |
| 2020-09-10 | -2.09 |
| 2020-09-09 | 0.55 |
| 2020-09-08 | -1.37 |
| 2020-09-07 | -1.37 |
| 2020-09-04 | -4.20 |
| 2020-09-03 | -1.37 |
| 2020-09-02 | -1.60 |
| 2020-09-01 | -2.31 |
| 2020-08-31 | -0.66 |
| 2020-08-28 | -0.42 |
| 2020-08-27 | -1.13 |
| 2020-08-26 | -0.18 |
| 2020-08-25 | -0.42 |
| 2020-08-24 | 1.47 |
| 2020-08-21 | 0.53 |
| 2020-08-20 | -1.37 |
| 2020-08-19 | -1.37 |
| 2020-08-18 | -2.55 |
| 2020-08-17 | -3.50 |
| 2020-08-14 | -7.66 |
| 2020-08-13 | -7.56 |
| 2020-08-12 | -7.75 |
| 2020-08-11 | -10.12 |
| 2020-08-10 | -12.58 |
| 2020-08-07 | -12.67 |
| 2020-08-06 | -12.96 |
| 2020-08-05 | -12.67 |
| 2020-08-04 | -13.81 |
| 2020-08-03 | -14.56 |
| 2020-07-31 | -15.32 |
| 2020-07-30 | -16.74 |
| 2020-07-29 | -17.59 |
| 2020-07-28 | -17.97 |
| 2020-07-27 | -18.16 |
| 2020-07-24 | -17.12 |
| 2020-07-23 | -15.89 |
| 2020-07-22 | -15.13 |
| 2020-07-21 | -14.09 |
| 2020-07-20 | -13.15 |
| 2020-07-17 | -12.86 |
| 2020-07-16 | -11.82 |
| 2020-07-15 | -10.97 |
| 2020-07-14 | -10.31 |
| 2020-07-13 | -11.25 |
| 2020-07-10 | -11.82 |
| 2020-07-09 | -12.11 |
| 2020-07-08 | -10.88 |
| 2020-07-07 | -9.93 |
| 2020-07-06 | -6.62 |
| 2020-07-03 | -8.42 |
| 2020-07-02 | -6.62 |
| 2020-06-30 | -6.90 |
| 2020-06-29 | -8.79 |
| 2020-06-26 | -6.33 |
| 2020-06-24 | -7.66 |
| 2020-06-23 | -6.43 |
| 2020-06-22 | -6.33 |
| 2020-06-19 | -3.02 |
| 2020-06-18 | -5.48 |
| 2020-06-17 | -7.56 |
| 2020-06-16 | -9.17 |
| 2020-06-15 | -10.40 |
| 2020-06-12 | -7.85 |
| 2020-06-11 | -7.66 |
| 2020-06-10 | -5.67 |
| 2020-06-09 | -2.55 |
| 2020-06-08 | -6.81 |
| 2020-06-05 | -7.75 |
| 2020-06-04 | -12.67 |
| 2020-06-03 | -13.34 |
| 2020-06-02 | -13.43 |
| 2020-06-01 | -14.94 |
| 2020-05-29 | -18.35 |
| 2020-05-28 | -17.78 |
| 2020-05-27 | -17.21 |
| 2020-05-26 | -15.42 |
| 2020-05-25 | -17.12 |
| 2020-05-22 | -14.00 |
| 2020-05-21 | -4.20 |
| 2020-05-20 | -1.60 |
| 2020-05-19 | 0.29 |
| 2020-05-18 | -2.08 |
| 2020-05-15 | -2.31 |
| 2020-05-14 | -1.37 |
| 2020-05-13 | 1.24 |
| 2020-05-12 | 1.24 |
| 2020-05-11 | 3.84 |
| 2020-05-08 | 1.94 |
| 2020-05-07 | 0.29 |
| 2020-05-06 | 0.29 |
| 2020-05-05 | -1.37 |
| 2020-05-04 | 0.29 |
| 2020-04-29 | 2.89 |
| 2020-04-28 | 4.07 |
| 2020-04-27 | 3.60 |
| 2020-04-24 | 1.00 |
| 2020-04-23 | 1.24 |
| 2020-04-22 | -0.18 |
| 2020-04-21 | -0.18 |
| 2020-04-20 | 2.89 |
| 2020-04-17 | 4.07 |
| 2020-04-16 | -0.42 |
| 2020-04-15 | 1.47 |
| 2020-04-14 | 3.36 |
| 2020-04-09 | 1.71 |
| 2020-04-08 | 0.29 |
| 2020-04-07 | -1.13 |
| 2020-04-06 | -2.08 |
| 2020-04-03 | -7.09 |
| 2020-04-02 | -5.77 |
| 2020-04-01 | -3.97 |
| 2020-03-31 | 0.34 |
| 2020-03-30 | -4.04 |
| 2020-03-27 | -3.35 |
| 2020-03-26 | -5.42 |
| 2020-03-25 | -8.04 |
| 2020-03-24 | -11.91 |
| 2020-03-23 | -14.30 |
| 2020-03-20 | -10.34 |
| 2020-03-19 | -9.61 |
| 2020-03-18 | -9.61 |
| 2020-03-17 | -6.11 |
| 2020-03-16 | -4.73 |
| 2020-03-13 | 0.11 |
| 2020-03-12 | 1.95 |
| 2020-03-11 | 6.09 |
| 2020-03-10 | 4.71 |
| 2020-03-09 | 2.64 |
| 2020-03-06 | 8.39 |
| 2020-03-05 | 11.84 |
| 2020-03-04 | 9.31 |
| 2020-03-03 | 8.85 |
| 2020-03-02 | 6.55 |
| 2020-02-28 | 6.09 |
| 2020-02-27 | 9.31 |
| 2020-02-26 | 10.23 |
| 2020-02-25 | 10.92 |
| 2020-02-24 | 10.46 |
| 2020-02-21 | 11.15 |
| 2020-02-20 | 14.37 |
| 2020-02-19 | 16.45 |
| 2020-02-18 | 15.53 |
| 2020-02-17 | 16.45 |
| 2020-02-14 | 16.45 |
| 2020-02-13 | 14.14 |
| 2020-02-12 | 12.99 |
| 2020-02-11 | 11.38 |
| 2020-02-10 | 11.61 |
| 2020-02-07 | 13.45 |
| 2020-02-06 | 12.99 |
| 2020-02-05 | 11.15 |
| 2020-02-04 | 10.46 |
| 2020-02-03 | 9.77 |
| 2020-01-31 | 11.84 |
| 2020-01-30 | 13.45 |
| 2020-01-29 | 18.06 |
| 2020-01-24 | 21.51 |
| 2020-01-23 | 19.67 |
| 2020-01-22 | 20.13 |
| 2020-01-21 | 21.28 |
| 2020-01-20 | 25.42 |
| 2020-01-17 | 27.03 |
| 2020-01-16 | 24.96 |
| 2020-01-15 | 25.42 |
| 2020-01-14 | 23.81 |
| 2020-01-13 | 21.05 |
| 2020-01-10 | 18.52 |
| 2020-01-09 | 19.44 |
| 2020-01-08 | 15.53 |
| 2020-01-07 | 15.06 |
| 2020-01-06 | 15.53 |
| 2020-01-03 | 15.99 |
| 2020-01-02 | 18.29 |
| 2019-12-31 | 18.98 |
| 2019-12-30 | 17.60 |
| 2019-12-27 | 17.60 |
| 2019-12-24 | 17.60 |
| 2019-12-23 | 17.60 |
| 2019-12-20 | 16.68 |
| 2019-12-19 | 15.76 |
| 2019-12-18 | 15.53 |
| 2019-12-17 | 16.91 |
| 2019-12-16 | 17.83 |
| 2019-12-13 | 18.75 |
| 2019-12-12 | 14.60 |
| 2019-12-11 | 15.06 |
| 2019-12-10 | 13.68 |
| 2019-12-09 | 13.22 |
| 2019-12-06 | 13.45 |
| 2019-12-05 | 12.76 |
| 2019-12-04 | 13.22 |
| 2019-12-03 | 13.45 |
| 2019-12-02 | 13.22 |
| 2019-11-29 | 12.07 |
| 2019-11-28 | 12.53 |
| 2019-11-27 | 12.76 |
| 2019-11-26 | 12.99 |
| 2019-11-25 | 11.61 |
| 2019-11-22 | 8.39 |
| 2019-11-21 | 7.47 |
| 2019-11-20 | 8.39 |
| 2019-11-19 | 10.00 |
| 2019-11-18 | 7.01 |
| 2019-11-15 | 5.17 |
| 2019-11-14 | 3.79 |
| 2019-11-13 | 4.48 |
| 2019-11-12 | 8.16 |
| 2019-11-11 | 9.31 |
| 2019-11-08 | 15.29 |
| 2019-11-07 | 16.45 |
| 2019-11-06 | 16.22 |
| 2019-11-05 | 13.91 |
| 2019-11-04 | 13.22 |
| 2019-11-01 | 14.83 |
| 2019-10-31 | 13.68 |
| 2019-10-30 | 12.99 |
| 2019-10-29 | 11.15 |
| 2019-10-28 | 14.37 |
| 2019-10-25 | 11.38 |
| 2019-10-24 | 11.84 |
| 2019-10-23 | 8.62 |
| 2019-10-22 | 8.62 |
| 2019-10-21 | 9.08 |
| 2019-10-18 | 7.70 |
| 2019-10-17 | 11.38 |
| 2019-10-16 | 12.76 |
| 2019-10-15 | 7.70 |
| 2019-10-14 | 9.54 |
| 2019-10-11 | 10.23 |
| 2019-10-10 | 8.16 |
| 2019-10-09 | 6.78 |
| 2019-10-08 | 10.69 |
| 2019-10-04 | 12.99 |
| 2019-10-03 | 15.06 |
| 2019-10-02 | 15.76 |
| 2019-09-30 | 13.22 |
| 2019-09-27 | 14.14 |
| 2019-09-26 | 10.00 |
| 2019-09-25 | 12.30 |
| 2019-09-24 | 12.53 |
| 2019-09-23 | 12.99 |
| 2019-09-20 | 15.06 |
| 2019-09-19 | 17.83 |
| 2019-09-18 | 16.68 |
| 2019-09-17 | 18.98 |
| 2019-09-16 | 20.13 |
| 2019-09-13 | 22.66 |
| 2019-09-12 | 21.51 |
| 2019-09-11 | 22.66 |
| 2019-09-10 | 19.90 |
| 2019-09-09 | 20.82 |
| 2019-09-06 | 21.51 |
| 2019-09-05 | 21.74 |
| 2019-09-04 | 24.27 |
| 2019-09-03 | 16.95 |
| 2019-09-02 | 16.72 |
| 2019-08-30 | 17.18 |
| 2019-08-29 | 21.50 |
| 2019-08-28 | 22.87 |
| 2019-08-27 | 21.73 |
| 2019-08-26 | 20.14 |
| 2019-08-23 | 21.27 |
| 2019-08-22 | 22.19 |
| 2019-08-21 | 25.83 |
| 2019-08-20 | 27.19 |
| 2019-08-19 | 26.74 |
| 2019-08-16 | 26.05 |
| 2019-08-15 | 24.01 |
| 2019-08-14 | 19.68 |
| 2019-08-13 | 19.00 |
| 2019-08-12 | 16.27 |
| 2019-08-09 | 22.87 |
| 2019-08-08 | 27.19 |
| 2019-08-07 | 22.64 |
| 2019-08-06 | 21.73 |
| 2019-08-05 | 21.50 |
| 2019-08-02 | 26.74 |
| 2019-08-01 | 28.10 |
| 2019-07-31 | 29.47 |
| 2019-07-30 | 31.06 |
| 2019-07-29 | 30.60 |
| 2019-07-26 | 35.61 |
| 2019-07-25 | 38.57 |
| 2019-07-24 | 39.93 |
| 2019-07-23 | 41.75 |
| 2019-07-22 | 43.57 |
| 2019-07-19 | 47.21 |
| 2019-07-18 | 45.17 |
| 2019-07-17 | 45.62 |
| 2019-07-16 | 45.85 |
| 2019-07-15 | 47.44 |
| 2019-07-12 | 46.30 |
| 2019-07-11 | 44.26 |
| 2019-07-10 | 42.21 |
| 2019-07-09 | 41.98 |
| 2019-07-08 | 40.84 |
| 2019-07-05 | 44.03 |
| 2019-07-04 | 46.08 |
| 2019-07-03 | 44.94 |
| 2019-07-02 | 43.80 |
| 2019-06-28 | 43.57 |
| 2019-06-27 | 47.67 |
| 2019-06-26 | 48.35 |
| 2019-06-25 | 48.58 |
| 2019-06-24 | 48.35 |
| 2019-06-21 | 46.08 |
| 2019-06-20 | 50.17 |
| 2019-06-19 | 50.17 |
| 2019-06-18 | 49.72 |
| 2019-06-17 | 46.30 |
| 2019-06-14 | 43.80 |
| 2019-06-13 | 44.03 |
| 2019-06-12 | 46.99 |
| 2019-06-11 | 53.13 |
| 2019-06-10 | 53.81 |
| 2019-06-06 | 52.22 |
| 2019-06-05 | 51.31 |
| 2019-06-04 | 48.81 |
| 2019-06-03 | 49.03 |
| 2019-05-31 | 46.99 |
| 2019-05-30 | 47.21 |
| 2019-05-29 | 47.90 |
| 2019-05-28 | 50.40 |
| 2019-05-27 | 50.85 |
| 2019-05-24 | 49.03 |
| 2019-05-23 | 47.67 |
| 2019-05-22 | 49.26 |
| 2019-05-21 | 44.48 |
| 2019-05-20 | 44.26 |
| 2019-05-17 | 44.71 |
| 2019-05-16 | 45.39 |
| 2019-05-15 | 42.89 |
| 2019-05-14 | 42.44 |
| 2019-05-10 | 44.48 |
| 2019-05-09 | 42.21 |
| 2019-05-08 | 44.71 |
| 2019-05-07 | 47.90 |
| 2019-05-06 | 45.85 |
| 2019-05-03 | 46.53 |
| 2019-05-02 | 45.62 |
| 2019-04-30 | 44.94 |
| 2019-04-29 | 45.85 |
| 2019-04-26 | 45.17 |
| 2019-04-25 | 44.94 |
| 2019-04-24 | 45.17 |
| 2019-04-23 | 43.80 |
| 2019-04-18 | 44.48 |
| 2019-04-17 | 46.08 |
| 2019-04-16 | 47.90 |
| 2019-04-15 | 48.35 |
| 2019-04-12 | 48.12 |
| 2019-04-11 | 47.67 |
| 2019-04-10 | 48.81 |
| 2019-04-09 | 46.30 |
| 2019-04-08 | 47.44 |
| 2019-04-04 | 47.44 |
| 2019-04-03 | 50.17 |
| 2019-04-02 | 52.22 |
| 2019-04-01 | 54.18 |
| 2019-03-29 | 51.04 |
| 2019-03-28 | 49.70 |
| 2019-03-27 | 49.48 |
| 2019-03-26 | 49.25 |
| 2019-03-25 | 46.12 |
| 2019-03-22 | 49.25 |
| 2019-03-21 | 47.24 |
| 2019-03-20 | 49.48 |
| 2019-03-19 | 50.37 |
| 2019-03-18 | 46.57 |
| 2019-03-15 | 43.21 |
| 2019-03-14 | 42.54 |
| 2019-03-13 | 44.33 |
| 2019-03-12 | 44.55 |
| 2019-03-11 | 44.33 |
| 2019-03-08 | 44.78 |
| 2019-03-07 | 44.55 |
| 2019-03-06 | 45.90 |
| 2019-03-05 | 45.00 |
| 2019-03-04 | 45.45 |
| 2019-03-01 | 43.44 |
| 2019-02-28 | 40.97 |
| 2019-02-27 | 42.54 |
| 2019-02-26 | 43.44 |
| 2019-02-25 | 46.12 |
| 2019-02-22 | 41.65 |
| 2019-02-21 | 41.87 |
| 2019-02-20 | 41.20 |
| 2019-02-19 | 39.63 |
| 2019-02-18 | 37.62 |
| 2019-02-15 | 38.74 |
| 2019-02-14 | 40.97 |
| 2019-02-13 | 38.06 |
| 2019-02-12 | 39.18 |
| 2019-02-11 | 38.51 |
| 2019-02-08 | 38.51 |
| 2019-02-04 | 41.87 |
| 2019-02-01 | 35.83 |
| 2019-01-31 | 36.50 |
| 2019-01-30 | 33.14 |
| 2019-01-29 | 31.80 |
| 2019-01-28 | 31.58 |
| 2019-01-25 | 27.77 |
| 2019-01-24 | 30.01 |
| 2019-01-23 | 27.55 |
| 2019-01-22 | 27.32 |
| 2019-01-21 | 28.89 |
| 2019-01-18 | 27.10 |
| 2019-01-17 | 26.21 |
| 2019-01-16 | 26.21 |
| 2019-01-15 | 23.97 |
| 2019-01-14 | 21.28 |
| 2019-01-11 | 19.94 |
| 2019-01-10 | 20.39 |
| 2019-01-09 | 21.28 |
| 2019-01-08 | 22.85 |
| 2019-01-07 | 20.61 |
| 2019-01-04 | 25.31 |
| 2019-01-03 | 22.62 |
| 2019-01-02 | 21.95 |
| 2018-12-31 | 23.07 |
| 2018-12-28 | 24.19 |
| 2018-12-27 | 20.61 |
| 2018-12-24 | 24.42 |
| 2018-12-21 | 23.52 |
| 2018-12-20 | 23.07 |
| 2018-12-19 | 23.74 |
| 2018-12-18 | 23.07 |
| 2018-12-17 | 25.98 |
| 2018-12-14 | 28.00 |
| 2018-12-13 | 28.89 |
| 2018-12-12 | 25.76 |
| 2018-12-11 | 24.64 |
| 2018-12-10 | 23.52 |
| 2018-12-07 | 29.56 |
| 2018-12-06 | 25.98 |
| 2018-12-05 | 25.76 |
| 2018-12-04 | 28.00 |
| 2018-12-03 | 26.88 |
| 2018-11-30 | 21.95 |
| 2018-11-29 | 23.52 |
| 2018-11-28 | 25.53 |
| 2018-11-27 | 24.64 |
| 2018-11-26 | 26.43 |
| 2018-11-23 | 25.31 |
| 2018-11-22 | 27.32 |
| 2018-11-21 | 28.44 |
| 2018-11-20 | 29.56 |
| 2018-11-19 | 32.47 |
| 2018-11-16 | 29.79 |
| 2018-11-15 | 29.79 |
| 2018-11-14 | 27.77 |
| 2018-11-13 | 28.44 |
| 2018-11-12 | 29.56 |
| 2018-11-09 | 25.53 |
| 2018-11-08 | 26.88 |
| 2018-11-07 | 26.65 |
| 2018-11-06 | 23.97 |
| 2018-11-05 | 23.30 |
| 2018-11-02 | 24.86 |
| 2018-11-01 | 22.40 |
| 2018-10-31 | 19.72 |
| 2018-10-30 | 20.39 |
| 2018-10-29 | 22.40 |
| 2018-10-26 | 21.51 |
| 2018-10-25 | 23.07 |
| 2018-10-24 | 22.40 |
| 2018-10-23 | 20.83 |
| 2018-10-22 | 22.62 |
| 2018-10-19 | 20.83 |
| 2018-10-18 | 22.40 |
| 2018-10-16 | 18.37 |
| 2018-10-15 | 20.61 |
| 2018-10-12 | 20.16 |
| 2018-10-11 | 21.73 |
| 2018-10-10 | 25.98 |
| 2018-10-09 | 27.32 |
| 2018-10-08 | 27.55 |
| 2018-10-05 | 29.79 |
| 2018-10-04 | 29.56 |
| 2018-10-03 | 30.68 |
| 2018-10-02 | 31.80 |
| 2018-09-28 | 32.69 |
| 2018-09-27 | 33.81 |
| 2018-09-26 | 35.83 |
| 2018-09-24 | 34.26 |
| 2018-09-21 | 37.84 |
| 2018-09-20 | 32.25 |
| 2018-09-19 | 36.50 |
| 2018-09-18 | 38.29 |
| 2018-09-17 | 36.05 |
| 2018-09-14 | 35.38 |
| 2018-09-13 | 33.81 |
| 2018-09-12 | 32.92 |
| 2018-09-11 | 31.13 |
| 2018-09-10 | 31.13 |
| 2018-09-07 | 32.25 |
| 2018-09-06 | 32.92 |
| 2018-09-05 | 33.81 |
| 2018-09-04 | 35.29 |
| 2018-09-03 | 35.96 |
| 2018-08-31 | 36.84 |
| 2018-08-30 | 36.62 |
| 2018-08-29 | 36.84 |
| 2018-08-28 | 37.51 |
| 2018-08-27 | 39.50 |
| 2018-08-24 | 36.40 |
| 2018-08-23 | 33.52 |
| 2018-08-22 | 34.18 |
| 2018-08-21 | 35.07 |
| 2018-08-20 | 35.73 |
| 2018-08-17 | 35.73 |
| 2018-08-16 | 35.96 |
| 2018-08-15 | 34.18 |
| 2018-08-14 | 37.06 |
| 2018-08-13 | 37.29 |
| 2018-08-10 | 36.40 |
| 2018-08-09 | 35.51 |
| 2018-08-08 | 37.95 |
| 2018-08-07 | 37.95 |
| 2018-08-06 | 31.96 |
| 2018-08-03 | 30.85 |
| 2018-08-02 | 32.19 |
| 2018-08-01 | 36.62 |
| 2018-07-31 | 37.06 |
| 2018-07-30 | 33.96 |
| 2018-07-27 | 35.29 |
| 2018-07-26 | 35.51 |
| 2018-07-25 | 31.30 |
| 2018-07-24 | 30.19 |
| 2018-07-23 | 31.52 |
| 2018-07-20 | 31.30 |
| 2018-07-19 | 31.30 |
| 2018-07-18 | 29.30 |
| 2018-07-17 | 30.85 |
| 2018-07-16 | 29.52 |
| 2018-07-13 | 29.30 |
| 2018-07-12 | 28.64 |
| 2018-07-11 | 29.52 |
| 2018-07-10 | 29.52 |
| 2018-07-09 | 31.30 |
| 2018-07-06 | 29.75 |
| 2018-07-05 | 28.19 |
| 2018-07-04 | 29.30 |
| 2018-07-03 | 29.97 |
| 2018-06-29 | 28.64 |
| 2018-06-28 | 30.85 |
| 2018-06-27 | 32.85 |
| 2018-06-26 | 32.41 |
| 2018-06-25 | 31.74 |
| 2018-06-22 | 33.74 |
| 2018-06-21 | 34.62 |
| 2018-06-20 | 34.85 |
| 2018-06-19 | 35.51 |
| 2018-06-15 | 44.16 |
| 2018-06-14 | 36.84 |
| 2018-06-13 | 37.06 |
| 2018-06-12 | 36.84 |
| 2018-06-11 | 37.29 |
| 2018-06-08 | 37.29 |
| 2018-06-07 | 36.40 |
| 2018-06-06 | 38.84 |
| 2018-06-05 | 40.39 |
| 2018-06-04 | 39.28 |
| 2018-06-01 | 36.18 |
| 2018-05-31 | 36.40 |
| 2018-05-30 | 32.19 |
| 2018-05-29 | 31.74 |
| 2018-05-28 | 29.97 |
| 2018-05-25 | 29.97 |
| 2018-05-24 | 29.30 |
| 2018-05-23 | 28.19 |
| 2018-05-21 | 30.19 |
| 2018-05-18 | 29.75 |
| 2018-05-17 | 30.41 |
| 2018-05-16 | 31.08 |
| 2018-05-15 | 32.19 |
| 2018-05-14 | 33.74 |
| 2018-05-11 | 33.52 |
| 2018-05-10 | 27.31 |
| 2018-05-09 | 27.75 |
| 2018-05-08 | 27.31 |
| 2018-05-07 | 23.09 |
| 2018-05-04 | 22.43 |
| 2018-05-03 | 23.09 |
| 2018-05-02 | 23.76 |
| 2018-04-30 | 23.98 |
| 2018-04-27 | 21.32 |
| 2018-04-26 | 21.98 |
| 2018-04-25 | 21.10 |
| 2018-04-24 | 21.98 |
| 2018-04-23 | 22.43 |
| 2018-04-20 | 21.76 |
| 2018-04-19 | 21.76 |
| 2018-04-18 | 21.54 |
| 2018-04-17 | 21.98 |
| 2018-04-16 | 23.09 |
| 2018-04-13 | 24.20 |
| 2018-04-12 | 23.98 |
| 2018-04-11 | 23.54 |
| 2018-04-10 | 21.98 |
| 2018-04-09 | 22.43 |
| 2018-04-06 | 21.32 |
| 2018-04-04 | 21.54 |
| 2018-04-03 | 22.65 |
| 2018-03-29 | 19.68 |
| 2018-03-28 | 19.46 |
| 2018-03-27 | 19.68 |
| 2018-03-26 | 20.55 |
| 2018-03-23 | 22.07 |
| 2018-03-22 | 23.81 |
| 2018-03-21 | 24.25 |
| 2018-03-20 | 25.55 |
| 2018-03-19 | 28.38 |
| 2018-03-16 | 26.86 |
| 2018-03-15 | 21.42 |
| 2018-03-14 | 19.89 |
| 2018-03-13 | 19.89 |
| 2018-03-12 | 20.98 |
| 2018-03-09 | 19.24 |
| 2018-03-08 | 17.94 |
| 2018-03-07 | 17.28 |
| 2018-03-06 | 17.50 |
| 2018-03-05 | 15.54 |
| 2018-03-02 | 16.85 |
| 2018-03-01 | 16.41 |
| 2018-02-28 | 16.41 |
| 2018-02-27 | 15.76 |
| 2018-02-26 | 16.41 |
| 2018-02-23 | 15.11 |
| 2018-02-22 | 14.45 |
| 2018-02-21 | 14.45 |
| 2018-02-20 | 15.54 |
| 2018-02-15 | 15.32 |
| 2018-02-14 | 12.71 |
| 2018-02-13 | 13.15 |
| 2018-02-12 | 12.50 |
| 2018-02-09 | 12.71 |
| 2018-02-08 | 14.24 |
| 2018-02-07 | 14.02 |
| 2018-02-06 | 14.24 |
| 2018-02-05 | 17.50 |
| 2018-02-02 | 18.81 |
| 2018-02-01 | 19.24 |
| 2018-01-31 | 19.02 |
| 2018-01-30 | 17.07 |
| 2018-01-29 | 18.37 |
| 2018-01-26 | 20.55 |
| 2018-01-25 | 17.94 |
| 2018-01-24 | 17.50 |
| 2018-01-23 | 16.63 |
| 2018-01-22 | 15.32 |
| 2018-01-19 | 13.58 |
| 2018-01-18 | 13.58 |
| 2018-01-17 | 13.37 |
| 2018-01-16 | 12.50 |
| 2018-01-15 | 13.15 |
| 2018-01-12 | 13.80 |
| 2018-01-11 | 13.37 |
| 2018-01-10 | 14.45 |
| 2018-01-09 | 15.54 |
| 2018-01-08 | 18.37 |
| 2018-01-05 | 17.50 |
| 2018-01-04 | 12.28 |
| 2018-01-03 | 10.76 |
| 2018-01-02 | 10.32 |
| 2017-12-29 | 9.67 |
| 2017-12-28 | 10.54 |
| 2017-12-27 | 10.97 |
| 2017-12-22 | 10.54 |
| 2017-12-21 | 10.10 |
| 2017-12-20 | 10.32 |
| 2017-12-19 | 9.23 |
| 2017-12-18 | 9.88 |
| 2017-12-15 | 9.67 |
| 2017-12-14 | 10.10 |
| 2017-12-13 | 11.84 |
| 2017-12-12 | 10.97 |
| 2017-12-11 | 11.19 |
| 2017-12-08 | 11.63 |
| 2017-12-07 | 10.97 |
| 2017-12-06 | 13.58 |
| 2017-12-05 | 13.37 |
| 2017-12-04 | 14.02 |
| 2017-12-01 | 14.89 |
| 2017-11-30 | 15.11 |
| 2017-11-29 | 14.24 |
| 2017-11-28 | 14.89 |
| 2017-11-27 | 15.32 |
| 2017-11-24 | 15.54 |
| 2017-11-23 | 15.11 |
| 2017-11-22 | 15.54 |
| 2017-11-21 | 15.98 |
| 2017-11-20 | 17.28 |
| 2017-11-17 | 16.85 |
| 2017-11-16 | 15.32 |
| 2017-11-15 | 16.19 |
| 2017-11-14 | 17.50 |
| 2017-11-13 | 17.94 |
| 2017-11-10 | 18.59 |
| 2017-11-09 | 17.94 |
| 2017-11-08 | 17.28 |
| 2017-11-07 | 17.07 |
| 2017-11-06 | 14.67 |
| 2017-11-03 | 15.76 |
| 2017-11-02 | 14.67 |
| 2017-11-01 | 14.89 |
| 2017-10-31 | 14.67 |
| 2017-10-30 | 17.07 |
| 2017-10-27 | 17.50 |
| 2017-10-26 | 17.94 |
| 2017-10-25 | 17.50 |
| 2017-10-24 | 17.94 |
| 2017-10-23 | 19.24 |
| 2017-10-20 | 20.33 |
| 2017-10-19 | 19.24 |
| 2017-10-18 | 19.02 |
| 2017-10-17 | 19.68 |
| 2017-10-16 | 19.68 |
| 2017-10-13 | 18.59 |
| 2017-10-12 | 19.02 |
| 2017-10-11 | 17.94 |
| 2017-10-10 | 17.07 |
| 2017-10-09 | 15.54 |
| 2017-10-06 | 15.98 |
| 2017-10-04 | 15.11 |
| 2017-10-03 | 14.24 |
| 2017-09-29 | 15.32 |
| 2017-09-28 | 11.41 |
| 2017-09-27 | 12.50 |
| 2017-09-26 | 11.19 |
| 2017-09-25 | 10.54 |
| 2017-09-22 | 13.37 |
| 2017-09-21 | 13.15 |
| 2017-09-20 | 13.80 |
| 2017-09-19 | 14.02 |
| 2017-09-18 | 15.76 |
| 2017-09-15 | 16.41 |
| 2017-09-14 | 15.11 |
| 2017-09-13 | 15.32 |
| 2017-09-12 | 15.11 |
| 2017-09-11 | 15.98 |
| 2017-09-08 | 15.11 |
| 2017-09-07 | 14.02 |
| 2017-09-06 | 15.11 |
| 2017-09-05 | 15.54 |
| 2017-09-04 | 16.40 |
| 2017-09-01 | 16.62 |
| 2017-08-31 | 16.84 |
| 2017-08-30 | 15.11 |
| 2017-08-29 | 14.90 |
| 2017-08-28 | 15.11 |
| 2017-08-25 | 15.76 |
| 2017-08-24 | 17.91 |
| 2017-08-22 | 18.56 |
| 2017-08-21 | 16.62 |
| 2017-08-18 | 15.97 |
| 2017-08-17 | 15.33 |
| 2017-08-16 | 16.62 |
| 2017-08-15 | 17.27 |
| 2017-08-14 | 17.27 |
| 2017-08-11 | 15.97 |
| 2017-08-10 | 18.13 |
| 2017-08-09 | 18.13 |
| 2017-08-08 | 17.27 |
| 2017-08-07 | 16.19 |
| 2017-08-04 | 17.48 |
| 2017-08-03 | 17.48 |
| 2017-08-02 | 18.56 |
| 2017-08-01 | 16.84 |
| 2017-07-31 | 16.40 |
| 2017-07-28 | 15.97 |
| 2017-07-27 | 14.90 |
| 2017-07-26 | 14.25 |
| 2017-07-25 | 15.97 |
| 2017-07-24 | 16.19 |
| 2017-07-21 | 15.97 |
| 2017-07-20 | 16.40 |
| 2017-07-19 | 16.40 |
| 2017-07-18 | 15.54 |
| 2017-07-17 | 14.90 |
| 2017-07-14 | 14.90 |
| 2017-07-13 | 15.11 |
| 2017-07-12 | 12.52 |
| 2017-07-11 | 12.74 |
| 2017-07-10 | 13.60 |
| 2017-07-07 | 15.54 |
| 2017-07-06 | 14.03 |
| 2017-07-05 | 11.66 |
| 2017-07-04 | 9.94 |
| 2017-07-03 | 10.80 |
| 2017-06-30 | 11.02 |
| 2017-06-29 | 9.94 |
| 2017-06-28 | 8.64 |
| 2017-06-27 | 8.21 |
| 2017-06-26 | 9.72 |
| 2017-06-23 | 9.94 |
| 2017-06-22 | 9.72 |
| 2017-06-21 | 9.51 |
| 2017-06-20 | 10.37 |
| 2017-06-19 | 10.37 |
| 2017-06-16 | 9.72 |
| 2017-06-15 | 12.09 |
| 2017-06-14 | 10.80 |
| 2017-06-13 | 11.45 |
| 2017-06-12 | 12.31 |
| 2017-06-09 | 14.25 |
| 2017-06-08 | 14.90 |
| 2017-06-07 | 17.05 |
| 2017-06-06 | 18.99 |
| 2017-06-05 | 14.25 |
| 2017-06-02 | 14.25 |
| 2017-06-01 | 12.52 |
| 2017-05-31 | 12.09 |
| 2017-05-29 | 12.96 |
| 2017-05-26 | 12.52 |
| 2017-05-25 | 11.66 |
| 2017-05-24 | 11.88 |
| 2017-05-23 | 11.23 |
| 2017-05-22 | 11.23 |
| 2017-05-19 | 11.45 |
| 2017-05-18 | 10.37 |
| 2017-05-17 | 9.08 |
| 2017-05-16 | 7.78 |
| 2017-05-15 | 6.92 |
| 2017-05-12 | 7.57 |
| 2017-05-11 | 10.80 |
| 2017-05-10 | 9.29 |
| 2017-05-09 | 11.88 |
| 2017-05-08 | 11.02 |
| 2017-05-05 | 9.72 |
| 2017-05-04 | 10.58 |
| 2017-05-02 | 12.09 |
| 2017-04-28 | 12.52 |
| 2017-04-27 | 10.58 |
| 2017-04-26 | 12.74 |
| 2017-04-25 | 12.09 |
| 2017-04-24 | 9.94 |
| 2017-04-21 | 9.94 |
| 2017-04-20 | 9.51 |
| 2017-04-19 | 8.21 |
| 2017-04-18 | 10.37 |
| 2017-04-13 | 10.37 |
| 2017-04-12 | 9.29 |
| 2017-04-11 | 5.84 |
| 2017-04-10 | 7.14 |
| 2017-04-07 | 6.70 |
| 2017-04-06 | 6.70 |
| 2017-04-05 | 6.06 |
| 2017-04-03 | 5.50 |
| 2017-03-31 | 5.29 |
| 2017-03-30 | 5.29 |
| 2017-03-29 | 4.86 |
| 2017-03-28 | 2.75 |
| 2017-03-27 | 2.96 |
| 2017-03-24 | 4.02 |
| 2017-03-23 | 2.96 |
| 2017-03-22 | 2.11 |
| 2017-03-21 | 1.90 |
| 2017-03-20 | 3.59 |
| 2017-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy