Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01626 | 2014-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1626 % |
|---|---|
| 2025-10-17 | 43.61 |
| 2025-10-16 | 46.92 |
| 2025-10-15 | 45.82 |
| 2025-10-14 | 51.89 |
| 2025-10-13 | 49.13 |
| 2025-10-10 | 57.97 |
| 2025-10-09 | 53.55 |
| 2025-10-08 | 53.00 |
| 2025-10-06 | 55.21 |
| 2025-10-03 | 44.16 |
| 2025-10-02 | 49.13 |
| 2025-09-30 | 48.58 |
| 2025-09-29 | 45.26 |
| 2025-09-26 | 41.40 |
| 2025-09-25 | 41.40 |
| 2025-09-24 | 43.05 |
| 2025-09-23 | 45.82 |
| 2025-09-22 | 41.95 |
| 2025-09-19 | 47.47 |
| 2025-09-18 | 49.68 |
| 2025-09-17 | 48.58 |
| 2025-09-16 | 48.58 |
| 2025-09-15 | 49.13 |
| 2025-09-12 | 58.52 |
| 2025-09-11 | 59.07 |
| 2025-09-10 | 51.34 |
| 2025-09-09 | 57.41 |
| 2025-09-08 | 50.23 |
| 2025-09-05 | 48.58 |
| 2025-09-04 | 46.37 |
| 2025-09-03 | 40.84 |
| 2025-09-02 | 40.29 |
| 2025-09-01 | 54.10 |
| 2025-08-29 | 55.76 |
| 2025-08-28 | 53.55 |
| 2025-08-27 | 54.65 |
| 2025-08-26 | 55.76 |
| 2025-08-25 | 53.00 |
| 2025-08-22 | 53.00 |
| 2025-08-21 | 49.68 |
| 2025-08-20 | 54.65 |
| 2025-08-19 | 50.23 |
| 2025-08-18 | 51.89 |
| 2025-08-15 | 54.10 |
| 2025-08-14 | 57.97 |
| 2025-08-13 | 56.31 |
| 2025-08-12 | 57.97 |
| 2025-08-11 | 55.76 |
| 2025-08-08 | 58.52 |
| 2025-08-07 | 59.07 |
| 2025-08-06 | 55.21 |
| 2025-08-05 | 56.31 |
| 2025-08-04 | 53.00 |
| 2025-08-01 | 52.44 |
| 2025-07-31 | 49.68 |
| 2025-07-30 | 56.86 |
| 2025-07-29 | 49.13 |
| 2025-07-28 | 54.65 |
| 2025-07-25 | 61.28 |
| 2025-07-24 | 55.76 |
| 2025-07-23 | 61.83 |
| 2025-07-22 | 65.70 |
| 2025-07-21 | 61.83 |
| 2025-07-18 | 64.60 |
| 2025-07-17 | 65.70 |
| 2025-07-16 | 60.18 |
| 2025-07-15 | 64.04 |
| 2025-07-14 | 59.62 |
| 2025-07-11 | 60.73 |
| 2025-07-10 | 59.62 |
| 2025-07-09 | 51.34 |
| 2025-07-08 | 55.76 |
| 2025-07-07 | 56.31 |
| 2025-07-04 | 63.49 |
| 2025-07-03 | 58.52 |
| 2025-07-02 | 62.94 |
| 2025-06-30 | 61.83 |
| 2025-06-27 | 62.39 |
| 2025-06-26 | 69.57 |
| 2025-06-25 | 64.04 |
| 2025-06-24 | 61.83 |
| 2025-06-23 | 60.73 |
| 2025-06-20 | 57.41 |
| 2025-06-19 | 60.18 |
| 2025-06-18 | 63.49 |
| 2025-06-17 | 59.62 |
| 2025-06-16 | 61.28 |
| 2025-06-13 | 55.76 |
| 2025-06-12 | 54.65 |
| 2025-06-11 | 60.18 |
| 2025-06-10 | 54.65 |
| 2025-06-09 | 55.21 |
| 2025-06-06 | 48.58 |
| 2025-06-05 | 51.89 |
| 2025-06-04 | 46.37 |
| 2025-06-03 | 48.03 |
| 2025-06-02 | 41.95 |
| 2025-05-30 | 47.47 |
| 2025-05-29 | 41.40 |
| 2025-05-28 | 43.61 |
| 2025-05-27 | 34.77 |
| 2025-05-26 | 39.74 |
| 2025-05-23 | 38.08 |
| 2025-05-22 | 39.74 |
| 2025-05-21 | 40.84 |
| 2025-05-20 | 53.00 |
| 2025-05-19 | 55.76 |
| 2025-05-16 | 72.33 |
| 2025-05-15 | 60.18 |
| 2025-05-14 | 61.83 |
| 2025-05-13 | 64.60 |
| 2025-05-12 | 69.57 |
| 2025-05-09 | 64.04 |
| 2025-05-08 | 65.15 |
| 2025-05-07 | 75.64 |
| 2025-05-06 | 78.40 |
| 2025-05-02 | 83.93 |
| 2025-04-30 | 79.51 |
| 2025-04-29 | 75.64 |
| 2025-04-28 | 76.75 |
| 2025-04-25 | 82.82 |
| 2025-04-24 | 76.75 |
| 2025-04-23 | 75.64 |
| 2025-04-22 | 70.12 |
| 2025-04-17 | 69.57 |
| 2025-04-16 | 64.04 |
| 2025-04-15 | 78.96 |
| 2025-04-14 | 69.01 |
| 2025-04-11 | 70.12 |
| 2025-04-10 | 62.94 |
| 2025-04-09 | 76.75 |
| 2025-04-08 | 60.73 |
| 2025-04-07 | 74.54 |
| 2025-04-03 | 77.30 |
| 2025-04-02 | 80.61 |
| 2025-04-01 | 72.88 |
| 2025-03-31 | 81.72 |
| 2025-03-28 | 104.36 |
| 2025-03-27 | 127.01 |
| 2025-03-26 | 133.64 |
| 2025-03-25 | 129.22 |
| 2025-03-24 | 132.53 |
| 2025-03-21 | 132.53 |
| 2025-03-20 | 159.04 |
| 2025-03-19 | 146.89 |
| 2025-03-18 | 146.89 |
| 2025-03-17 | 157.39 |
| 2025-03-14 | 148.55 |
| 2025-03-13 | 144.13 |
| 2025-03-12 | 165.12 |
| 2025-03-11 | 154.07 |
| 2025-03-10 | 167.33 |
| 2025-03-07 | 162.36 |
| 2025-03-06 | 155.18 |
| 2025-03-05 | 178.93 |
| 2025-03-04 | 167.88 |
| 2025-03-03 | 166.22 |
| 2025-02-28 | 154.07 |
| 2025-02-27 | 159.60 |
| 2025-02-26 | 143.03 |
| 2025-02-25 | 153.52 |
| 2025-02-24 | 181.14 |
| 2025-02-21 | 157.39 |
| 2025-02-20 | 159.60 |
| 2025-02-19 | 155.73 |
| 2025-02-18 | 162.91 |
| 2025-02-17 | 174.51 |
| 2025-02-14 | 154.07 |
| 2025-02-13 | 140.26 |
| 2025-02-12 | 135.85 |
| 2025-02-11 | 135.29 |
| 2025-02-10 | 125.35 |
| 2025-02-07 | 126.46 |
| 2025-02-06 | 119.28 |
| 2025-02-05 | 113.75 |
| 2025-02-04 | 120.93 |
| 2025-02-03 | 106.02 |
| 2025-01-28 | 135.85 |
| 2025-01-27 | 132.53 |
| 2025-01-24 | 111.54 |
| 2025-01-23 | 114.31 |
| 2025-01-22 | 94.97 |
| 2025-01-21 | 91.66 |
| 2025-01-20 | 98.84 |
| 2025-01-17 | 83.93 |
| 2025-01-16 | 78.96 |
| 2025-01-15 | 73.43 |
| 2025-01-14 | 72.88 |
| 2025-01-13 | 78.96 |
| 2025-01-10 | 114.86 |
| 2025-01-09 | 115.41 |
| 2025-01-08 | 110.99 |
| 2025-01-07 | 116.62 |
| 2025-01-06 | 115.09 |
| 2025-01-03 | 105.87 |
| 2025-01-02 | 116.11 |
| 2024-12-31 | 106.89 |
| 2024-12-30 | 101.26 |
| 2024-12-27 | 91.53 |
| 2024-12-24 | 74.63 |
| 2024-12-23 | 74.63 |
| 2024-12-20 | 84.36 |
| 2024-12-19 | 60.29 |
| 2024-12-18 | 56.19 |
| 2024-12-17 | 45.95 |
| 2024-12-16 | 48.51 |
| 2024-12-13 | 43.90 |
| 2024-12-12 | 58.76 |
| 2024-12-11 | 56.19 |
| 2024-12-10 | 56.71 |
| 2024-12-09 | 56.19 |
| 2024-12-06 | 48.00 |
| 2024-12-05 | 42.37 |
| 2024-12-04 | 39.30 |
| 2024-12-03 | 28.03 |
| 2024-12-02 | 38.78 |
| 2024-11-29 | 22.91 |
| 2024-11-28 | 17.79 |
| 2024-11-27 | 9.59 |
| 2024-11-26 | 0.89 |
| 2024-11-25 | -1.16 |
| 2024-11-22 | -6.80 |
| 2024-11-21 | -0.14 |
| 2024-11-20 | -5.26 |
| 2024-11-19 | -9.36 |
| 2024-11-18 | -16.01 |
| 2024-11-15 | -18.57 |
| 2024-11-14 | -19.60 |
| 2024-11-13 | -17.55 |
| 2024-11-12 | -12.94 |
| 2024-11-11 | -14.48 |
| 2024-11-08 | -17.55 |
| 2024-11-07 | -16.01 |
| 2024-11-06 | -13.45 |
| 2024-11-05 | -21.65 |
| 2024-11-04 | -19.60 |
| 2024-11-01 | -21.65 |
| 2024-10-31 | -24.21 |
| 2024-10-30 | -28.30 |
| 2024-10-29 | -27.28 |
| 2024-10-28 | -24.21 |
| 2024-10-25 | -27.79 |
| 2024-10-24 | -27.28 |
| 2024-10-23 | -17.55 |
| 2024-10-22 | -27.79 |
| 2024-10-21 | -22.16 |
| 2024-10-18 | -20.62 |
| 2024-10-17 | -18.06 |
| 2024-10-16 | -19.60 |
| 2024-10-15 | -22.67 |
| 2024-10-14 | -21.13 |
| 2024-10-10 | -20.62 |
| 2024-10-09 | -13.96 |
| 2024-10-08 | -9.36 |
| 2024-10-07 | 4.98 |
| 2024-10-04 | 3.96 |
| 2024-10-03 | 2.42 |
| 2024-10-02 | -2.19 |
| 2024-09-30 | -1.67 |
| 2024-09-27 | -1.67 |
| 2024-09-26 | -6.28 |
| 2024-09-25 | 2.93 |
| 2024-09-24 | -2.70 |
| 2024-09-23 | -5.26 |
| 2024-09-20 | -6.28 |
| 2024-09-19 | -2.19 |
| 2024-09-17 | -5.26 |
| 2024-09-16 | 9.59 |
| 2024-09-13 | 7.03 |
| 2024-09-12 | 12.67 |
| 2024-09-11 | 20.35 |
| 2024-09-10 | 32.13 |
| 2024-09-09 | 42.37 |
| 2024-09-05 | 43.90 |
| 2024-09-04 | 45.44 |
| 2024-09-03 | 49.54 |
| 2024-09-02 | 56.19 |
| 2024-08-30 | 55.17 |
| 2024-08-29 | 58.24 |
| 2024-08-28 | 61.83 |
| 2024-08-27 | 61.32 |
| 2024-08-26 | 53.63 |
| 2024-08-23 | 54.66 |
| 2024-08-22 | 54.66 |
| 2024-08-21 | 55.68 |
| 2024-08-20 | 58.24 |
| 2024-08-19 | 61.32 |
| 2024-08-16 | 57.73 |
| 2024-08-15 | 58.76 |
| 2024-08-14 | 55.17 |
| 2024-08-13 | 59.78 |
| 2024-08-12 | 58.24 |
| 2024-08-09 | 60.29 |
| 2024-08-08 | 58.76 |
| 2024-08-07 | 58.76 |
| 2024-08-06 | 51.07 |
| 2024-08-05 | 50.05 |
| 2024-08-02 | 52.61 |
| 2024-08-01 | 61.83 |
| 2024-07-31 | 57.22 |
| 2024-07-30 | 61.83 |
| 2024-07-29 | 63.36 |
| 2024-07-26 | 62.85 |
| 2024-07-25 | 62.34 |
| 2024-07-24 | 56.71 |
| 2024-07-23 | 53.63 |
| 2024-07-22 | 53.63 |
| 2024-07-19 | 54.15 |
| 2024-07-18 | 71.05 |
| 2024-07-17 | 64.90 |
| 2024-07-16 | 69.00 |
| 2024-07-15 | 59.27 |
| 2024-07-12 | 58.76 |
| 2024-07-11 | 65.93 |
| 2024-07-10 | 60.80 |
| 2024-07-09 | 57.73 |
| 2024-07-08 | 54.66 |
| 2024-07-05 | 55.17 |
| 2024-07-04 | 53.63 |
| 2024-07-03 | 48.51 |
| 2024-07-02 | 53.63 |
| 2024-06-28 | 58.76 |
| 2024-06-27 | 60.80 |
| 2024-06-26 | 58.24 |
| 2024-06-25 | 57.22 |
| 2024-06-24 | 54.15 |
| 2024-06-21 | 60.29 |
| 2024-06-20 | 55.17 |
| 2024-06-19 | 54.66 |
| 2024-06-18 | 59.27 |
| 2024-06-17 | 60.80 |
| 2024-06-14 | 58.76 |
| 2024-06-13 | 56.19 |
| 2024-06-12 | 57.73 |
| 2024-06-11 | 61.32 |
| 2024-06-07 | 64.90 |
| 2024-06-06 | 55.17 |
| 2024-06-05 | 54.15 |
| 2024-06-04 | 65.41 |
| 2024-06-03 | 70.02 |
| 2024-05-31 | 68.49 |
| 2024-05-30 | 67.97 |
| 2024-05-29 | 72.58 |
| 2024-05-28 | 73.09 |
| 2024-05-27 | 72.07 |
| 2024-05-24 | 70.53 |
| 2024-05-23 | 78.73 |
| 2024-05-22 | 78.73 |
| 2024-05-21 | 73.09 |
| 2024-05-20 | 71.05 |
| 2024-05-17 | 74.12 |
| 2024-05-16 | 72.07 |
| 2024-05-14 | 64.90 |
| 2024-05-13 | 64.90 |
| 2024-05-10 | 69.00 |
| 2024-05-09 | 72.58 |
| 2024-05-08 | 59.27 |
| 2024-05-07 | 52.61 |
| 2024-05-06 | 72.07 |
| 2024-05-03 | 79.24 |
| 2024-05-02 | 80.78 |
| 2024-04-30 | 79.75 |
| 2024-04-29 | 84.36 |
| 2024-04-26 | 86.92 |
| 2024-04-25 | 81.29 |
| 2024-04-24 | 80.26 |
| 2024-04-23 | 92.04 |
| 2024-04-22 | 90.51 |
| 2024-04-19 | 86.41 |
| 2024-04-18 | 110.99 |
| 2024-04-17 | 115.09 |
| 2024-04-16 | 110.99 |
| 2024-04-15 | 102.29 |
| 2024-04-12 | 97.16 |
| 2024-04-11 | 96.65 |
| 2024-04-10 | 96.65 |
| 2024-04-09 | 103.31 |
| 2024-04-08 | 105.87 |
| 2024-04-05 | 106.89 |
| 2024-04-03 | 95.12 |
| 2024-04-02 | 105.36 |
| 2024-03-28 | 104.85 |
| 2024-03-27 | 114.06 |
| 2024-03-26 | 112.53 |
| 2024-03-25 | 105.87 |
| 2024-03-22 | 96.65 |
| 2024-03-21 | 95.63 |
| 2024-03-20 | 98.70 |
| 2024-03-19 | 98.19 |
| 2024-03-18 | 103.31 |
| 2024-03-15 | 106.89 |
| 2024-03-14 | 127.89 |
| 2024-03-13 | 136.08 |
| 2024-03-12 | 131.48 |
| 2024-03-11 | 115.09 |
| 2024-03-08 | 140.69 |
| 2024-03-07 | 132.50 |
| 2024-03-06 | 108.94 |
| 2024-03-05 | 106.38 |
| 2024-03-04 | 103.31 |
| 2024-03-01 | 102.80 |
| 2024-02-29 | 101.77 |
| 2024-02-28 | 100.75 |
| 2024-02-27 | 104.85 |
| 2024-02-26 | 109.97 |
| 2024-02-23 | 109.97 |
| 2024-02-22 | 113.55 |
| 2024-02-21 | 108.94 |
| 2024-02-20 | 102.29 |
| 2024-02-19 | 111.50 |
| 2024-02-16 | 113.55 |
| 2024-02-15 | 112.53 |
| 2024-02-14 | 114.06 |
| 2024-02-09 | 99.72 |
| 2024-02-08 | 96.65 |
| 2024-02-07 | 92.04 |
| 2024-02-06 | 94.09 |
| 2024-02-05 | 94.09 |
| 2024-02-02 | 94.60 |
| 2024-02-01 | 93.58 |
| 2024-01-31 | 85.39 |
| 2024-01-30 | 89.48 |
| 2024-01-29 | 90.51 |
| 2024-01-26 | 89.99 |
| 2024-01-25 | 100.75 |
| 2024-01-24 | 112.53 |
| 2024-01-23 | 99.72 |
| 2024-01-22 | 96.14 |
| 2024-01-19 | 95.12 |
| 2024-01-18 | 94.60 |
| 2024-01-17 | 95.12 |
| 2024-01-16 | 100.75 |
| 2024-01-15 | 101.77 |
| 2024-01-12 | 102.80 |
| 2024-01-11 | 99.72 |
| 2024-01-10 | 101.26 |
| 2024-01-09 | 101.77 |
| 2024-01-08 | 100.75 |
| 2024-01-05 | 104.33 |
| 2024-01-04 | 101.77 |
| 2024-01-03 | 102.80 |
| 2024-01-02 | 101.26 |
| 2023-12-29 | 102.80 |
| 2023-12-28 | 109.97 |
| 2023-12-27 | 104.85 |
| 2023-12-22 | 109.97 |
| 2023-12-21 | 108.94 |
| 2023-12-20 | 114.58 |
| 2023-12-19 | 89.99 |
| 2023-12-18 | 115.09 |
| 2023-12-15 | 115.09 |
| 2023-12-14 | 102.80 |
| 2023-12-13 | 96.65 |
| 2023-12-12 | 104.33 |
| 2023-12-11 | 104.33 |
| 2023-12-08 | 109.97 |
| 2023-12-07 | 99.72 |
| 2023-12-06 | 102.29 |
| 2023-12-05 | 93.58 |
| 2023-12-04 | 96.65 |
| 2023-12-01 | 104.33 |
| 2023-11-30 | 111.50 |
| 2023-11-29 | 140.69 |
| 2023-11-28 | 144.79 |
| 2023-11-27 | 145.81 |
| 2023-11-24 | 138.13 |
| 2023-11-23 | 143.77 |
| 2023-11-22 | 146.84 |
| 2023-11-21 | 155.03 |
| 2023-11-20 | 150.94 |
| 2023-11-17 | 150.42 |
| 2023-11-16 | 155.55 |
| 2023-11-15 | 155.55 |
| 2023-11-14 | 154.01 |
| 2023-11-13 | 157.08 |
| 2023-11-10 | 158.11 |
| 2023-11-09 | 154.52 |
| 2023-11-08 | 163.74 |
| 2023-11-07 | 170.91 |
| 2023-11-06 | 174.49 |
| 2023-11-03 | 180.64 |
| 2023-11-02 | 181.15 |
| 2023-11-01 | 178.59 |
| 2023-10-31 | 178.08 |
| 2023-10-30 | 168.86 |
| 2023-10-27 | 166.30 |
| 2023-10-26 | 163.74 |
| 2023-10-25 | 163.23 |
| 2023-10-24 | 149.91 |
| 2023-10-20 | 165.28 |
| 2023-10-19 | 166.30 |
| 2023-10-18 | 165.28 |
| 2023-10-17 | 163.23 |
| 2023-10-16 | 164.76 |
| 2023-10-13 | 163.23 |
| 2023-10-12 | 163.74 |
| 2023-10-11 | 169.88 |
| 2023-10-10 | 164.76 |
| 2023-10-09 | 160.67 |
| 2023-10-06 | 164.76 |
| 2023-10-05 | 165.28 |
| 2023-10-04 | 160.67 |
| 2023-10-03 | 166.30 |
| 2023-09-29 | 173.47 |
| 2023-09-28 | 158.62 |
| 2023-09-27 | 175.52 |
| 2023-09-26 | 182.69 |
| 2023-09-25 | 145.81 |
| 2023-09-22 | 150.94 |
| 2023-09-21 | 150.42 |
| 2023-09-20 | 150.94 |
| 2023-09-19 | 150.94 |
| 2023-09-18 | 150.94 |
| 2023-09-15 | 150.94 |
| 2023-09-14 | 140.18 |
| 2023-09-13 | 138.65 |
| 2023-09-12 | 132.50 |
| 2023-09-11 | 130.45 |
| 2023-09-07 | 125.33 |
| 2023-09-06 | 119.18 |
| 2023-09-05 | 113.04 |
| 2023-09-04 | 113.55 |
| 2023-08-31 | 118.67 |
| 2023-08-30 | 97.68 |
| 2023-08-29 | 103.31 |
| 2023-08-28 | 102.80 |
| 2023-08-25 | 105.87 |
| 2023-08-24 | 100.24 |
| 2023-08-23 | 100.75 |
| 2023-08-22 | 109.45 |
| 2023-08-21 | 108.43 |
| 2023-08-18 | 99.21 |
| 2023-08-17 | 103.82 |
| 2023-08-16 | 109.45 |
| 2023-08-15 | 119.70 |
| 2023-08-14 | 117.65 |
| 2023-08-11 | 92.04 |
| 2023-08-10 | 135.06 |
| 2023-08-09 | 125.33 |
| 2023-08-08 | 127.89 |
| 2023-08-07 | 165.28 |
| 2023-08-04 | 145.81 |
| 2023-08-03 | 125.33 |
| 2023-08-02 | 109.97 |
| 2023-08-01 | 109.45 |
| 2023-07-31 | 112.02 |
| 2023-07-28 | 110.48 |
| 2023-07-27 | 117.14 |
| 2023-07-26 | 129.94 |
| 2023-07-25 | 127.89 |
| 2023-07-24 | 109.45 |
| 2023-07-21 | 117.14 |
| 2023-07-20 | 102.29 |
| 2023-07-19 | 101.26 |
| 2023-07-18 | 104.85 |
| 2023-07-14 | 99.21 |
| 2023-07-13 | 104.85 |
| 2023-07-12 | 92.04 |
| 2023-07-11 | 102.29 |
| 2023-07-10 | 115.60 |
| 2023-07-07 | 119.18 |
| 2023-07-06 | 120.21 |
| 2023-07-05 | 116.11 |
| 2023-07-04 | 115.60 |
| 2023-07-03 | 122.77 |
| 2023-06-30 | 106.38 |
| 2023-06-29 | 97.68 |
| 2023-06-28 | 107.92 |
| 2023-06-27 | 92.04 |
| 2023-06-26 | 86.92 |
| 2023-06-23 | 66.44 |
| 2023-06-21 | 64.90 |
| 2023-06-20 | 59.98 |
| 2023-06-19 | 50.43 |
| 2023-06-16 | 51.93 |
| 2023-06-15 | 48.41 |
| 2023-06-14 | 39.86 |
| 2023-06-13 | 45.90 |
| 2023-06-12 | 48.92 |
| 2023-06-09 | 54.95 |
| 2023-06-08 | 55.96 |
| 2023-06-07 | 66.02 |
| 2023-06-06 | 66.02 |
| 2023-06-05 | 66.02 |
| 2023-06-02 | 68.03 |
| 2023-06-01 | 69.04 |
| 2023-05-31 | 57.47 |
| 2023-05-30 | 50.93 |
| 2023-05-29 | 40.87 |
| 2023-05-25 | 52.44 |
| 2023-05-24 | 56.97 |
| 2023-05-23 | 52.94 |
| 2023-05-22 | 49.42 |
| 2023-05-19 | 46.40 |
| 2023-05-18 | 48.92 |
| 2023-05-17 | 51.93 |
| 2023-05-16 | 59.48 |
| 2023-05-15 | 53.44 |
| 2023-05-12 | 61.49 |
| 2023-05-11 | 61.49 |
| 2023-05-10 | 79.10 |
| 2023-05-09 | 71.56 |
| 2023-05-08 | 65.02 |
| 2023-05-05 | 46.40 |
| 2023-05-04 | 66.02 |
| 2023-05-03 | 76.08 |
| 2023-05-02 | 77.59 |
| 2023-04-28 | 67.53 |
| 2023-04-27 | 66.02 |
| 2023-04-26 | 69.54 |
| 2023-04-25 | 80.61 |
| 2023-04-24 | 68.54 |
| 2023-04-21 | 58.48 |
| 2023-04-20 | 66.52 |
| 2023-04-19 | 107.28 |
| 2023-04-18 | 119.85 |
| 2023-04-17 | 121.87 |
| 2023-04-14 | 124.38 |
| 2023-04-13 | 106.27 |
| 2023-04-12 | 100.23 |
| 2023-04-11 | 92.18 |
| 2023-04-06 | 91.18 |
| 2023-04-04 | 91.18 |
| 2023-04-03 | 106.77 |
| 2023-03-31 | 115.33 |
| 2023-03-30 | 108.78 |
| 2023-03-29 | 125.89 |
| 2023-03-28 | 125.39 |
| 2023-03-27 | 101.24 |
| 2023-03-24 | 101.24 |
| 2023-03-23 | 99.73 |
| 2023-03-22 | 105.26 |
| 2023-03-21 | 98.22 |
| 2023-03-20 | 76.08 |
| 2023-03-17 | 83.63 |
| 2023-03-16 | 83.63 |
| 2023-03-15 | 76.08 |
| 2023-03-14 | 64.01 |
| 2023-03-13 | 48.41 |
| 2023-03-10 | 24.26 |
| 2023-03-09 | 27.28 |
| 2023-03-08 | 27.28 |
| 2023-03-07 | 27.28 |
| 2023-03-06 | 30.80 |
| 2023-03-03 | 30.80 |
| 2023-03-02 | 35.84 |
| 2023-03-01 | 34.33 |
| 2023-02-28 | 24.77 |
| 2023-02-27 | 18.73 |
| 2023-02-24 | 13.20 |
| 2023-02-23 | 17.22 |
| 2023-02-22 | 17.22 |
| 2023-02-21 | 10.68 |
| 2023-02-20 | 10.68 |
| 2023-02-17 | 5.15 |
| 2023-02-16 | 10.18 |
| 2023-02-15 | 9.17 |
| 2023-02-14 | 10.68 |
| 2023-02-13 | 3.13 |
| 2023-02-10 | 5.65 |
| 2023-02-09 | -1.90 |
| 2023-02-08 | -12.46 |
| 2023-02-07 | -11.96 |
| 2023-02-06 | -11.46 |
| 2023-02-03 | -24.03 |
| 2023-02-02 | -22.02 |
| 2023-02-01 | -20.01 |
| 2023-01-31 | -16.99 |
| 2023-01-30 | -25.54 |
| 2023-01-27 | -31.58 |
| 2023-01-26 | -31.58 |
| 2023-01-20 | -24.54 |
| 2023-01-19 | -24.03 |
| 2023-01-18 | -10.45 |
| 2023-01-17 | -34.60 |
| 2023-01-16 | -42.14 |
| 2023-01-13 | -48.68 |
| 2023-01-12 | -49.19 |
| 2023-01-11 | -51.70 |
| 2023-01-10 | -54.22 |
| 2023-01-09 | -54.22 |
| 2023-01-06 | -57.24 |
| 2023-01-05 | -56.73 |
| 2023-01-04 | -56.73 |
| 2023-01-03 | -55.22 |
| 2022-12-30 | -55.22 |
| 2022-12-29 | -55.73 |
| 2022-12-28 | -54.72 |
| 2022-12-23 | -56.73 |
| 2022-12-22 | -53.21 |
| 2022-12-21 | -55.73 |
| 2022-12-20 | -54.22 |
| 2022-12-19 | -54.72 |
| 2022-12-16 | -53.72 |
| 2022-12-15 | -54.22 |
| 2022-12-14 | -54.22 |
| 2022-12-13 | -53.72 |
| 2022-12-12 | -54.72 |
| 2022-12-09 | -54.22 |
| 2022-12-08 | -53.72 |
| 2022-12-07 | -55.73 |
| 2022-12-06 | -54.72 |
| 2022-12-05 | -52.21 |
| 2022-12-02 | -54.22 |
| 2022-12-01 | -53.21 |
| 2022-11-30 | -54.22 |
| 2022-11-29 | -53.72 |
| 2022-11-28 | -55.73 |
| 2022-11-25 | -56.73 |
| 2022-11-24 | -58.75 |
| 2022-11-23 | -57.24 |
| 2022-11-22 | -61.26 |
| 2022-11-21 | -57.24 |
| 2022-11-18 | -55.73 |
| 2022-11-17 | -57.74 |
| 2022-11-16 | -57.74 |
| 2022-11-15 | -59.75 |
| 2022-11-14 | -59.75 |
| 2022-11-11 | -58.24 |
| 2022-11-10 | -58.24 |
| 2022-11-09 | -56.73 |
| 2022-11-08 | -58.24 |
| 2022-11-07 | -55.73 |
| 2022-11-04 | -55.22 |
| 2022-11-03 | -55.22 |
| 2022-11-02 | -54.72 |
| 2022-11-01 | -54.72 |
| 2022-10-31 | -59.25 |
| 2022-10-28 | -60.26 |
| 2022-10-27 | -66.29 |
| 2022-10-26 | -67.30 |
| 2022-10-25 | -62.27 |
| 2022-10-24 | -63.27 |
| 2022-10-21 | -62.77 |
| 2022-10-20 | -58.24 |
| 2022-10-19 | -61.76 |
| 2022-10-18 | -54.72 |
| 2022-10-17 | -54.72 |
| 2022-10-14 | -54.22 |
| 2022-10-13 | -56.73 |
| 2022-10-12 | -59.75 |
| 2022-10-11 | -60.76 |
| 2022-10-10 | -60.76 |
| 2022-10-07 | -59.75 |
| 2022-10-06 | -52.71 |
| 2022-10-05 | -53.21 |
| 2022-10-03 | -51.70 |
| 2022-09-30 | -45.16 |
| 2022-09-29 | -43.65 |
| 2022-09-28 | -45.67 |
| 2022-09-27 | -44.16 |
| 2022-09-26 | -45.16 |
| 2022-09-23 | -35.60 |
| 2022-09-22 | -39.13 |
| 2022-09-21 | -52.21 |
| 2022-09-20 | -53.31 |
| 2022-09-19 | -53.31 |
| 2022-09-16 | -55.15 |
| 2022-09-15 | -54.41 |
| 2022-09-14 | -57.35 |
| 2022-09-13 | -57.35 |
| 2022-09-09 | -56.62 |
| 2022-09-08 | -61.03 |
| 2022-09-07 | -61.76 |
| 2022-09-06 | -64.71 |
| 2022-09-05 | -65.44 |
| 2022-09-02 | -65.07 |
| 2022-09-01 | -63.24 |
| 2022-08-31 | -63.60 |
| 2022-08-30 | -63.60 |
| 2022-08-29 | -65.07 |
| 2022-08-26 | -65.07 |
| 2022-08-25 | -66.54 |
| 2022-08-24 | -66.54 |
| 2022-08-23 | -65.44 |
| 2022-08-22 | -63.24 |
| 2022-08-19 | -62.87 |
| 2022-08-18 | -66.18 |
| 2022-08-17 | -65.81 |
| 2022-08-16 | -65.07 |
| 2022-08-15 | -68.38 |
| 2022-08-12 | -67.65 |
| 2022-08-11 | -68.75 |
| 2022-08-10 | -65.44 |
| 2022-08-09 | -62.13 |
| 2022-08-08 | -71.69 |
| 2022-08-05 | -74.26 |
| 2022-08-04 | -75.74 |
| 2022-08-03 | -75.74 |
| 2022-08-02 | -74.63 |
| 2022-08-01 | -74.26 |
| 2022-07-29 | -75.74 |
| 2022-07-28 | -75.37 |
| 2022-07-27 | -72.06 |
| 2022-07-26 | -70.59 |
| 2022-07-25 | -68.38 |
| 2022-07-22 | -65.44 |
| 2022-07-21 | -63.24 |
| 2022-07-20 | -62.50 |
| 2022-07-19 | -62.13 |
| 2022-07-18 | -62.87 |
| 2022-07-15 | -63.24 |
| 2022-07-14 | -56.99 |
| 2022-07-13 | -50.37 |
| 2022-07-12 | -43.01 |
| 2022-07-11 | -44.85 |
| 2022-07-08 | -39.34 |
| 2022-07-07 | -39.34 |
| 2022-07-06 | -40.44 |
| 2022-07-05 | -37.50 |
| 2022-07-04 | -31.99 |
| 2022-06-30 | -31.99 |
| 2022-06-29 | -31.99 |
| 2022-06-28 | -31.99 |
| 2022-06-27 | -31.99 |
| 2022-06-24 | -31.99 |
| 2022-06-23 | -31.99 |
| 2022-06-22 | -31.99 |
| 2022-06-21 | -31.99 |
| 2022-06-20 | -31.99 |
| 2022-06-17 | -31.99 |
| 2022-06-16 | -33.82 |
| 2022-06-15 | -31.99 |
| 2022-06-14 | -33.82 |
| 2022-06-13 | -33.82 |
| 2022-06-10 | -30.15 |
| 2022-06-09 | -31.99 |
| 2022-06-08 | -31.99 |
| 2022-06-07 | -33.82 |
| 2022-06-06 | -31.99 |
| 2022-06-02 | -34.56 |
| 2022-06-01 | -34.19 |
| 2022-05-31 | -37.50 |
| 2022-05-30 | -30.15 |
| 2022-05-27 | -30.15 |
| 2022-05-26 | -30.15 |
| 2022-05-25 | -32.35 |
| 2022-05-24 | -31.99 |
| 2022-05-23 | -30.51 |
| 2022-05-20 | -30.15 |
| 2022-05-19 | -30.15 |
| 2022-05-18 | -30.51 |
| 2022-05-17 | -30.15 |
| 2022-05-16 | -28.31 |
| 2022-05-13 | -22.79 |
| 2022-05-12 | -17.65 |
| 2022-05-11 | -16.91 |
| 2022-05-10 | -15.44 |
| 2022-05-06 | -16.54 |
| 2022-05-05 | -0.74 |
| 2022-05-04 | -2.94 |
| 2022-05-03 | -1.47 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | -8.09 |
| 2022-04-27 | -13.97 |
| 2022-04-26 | -16.18 |
| 2022-04-25 | -25.00 |
| 2022-04-22 | -22.79 |
| 2022-04-21 | -22.79 |
| 2022-04-20 | -19.49 |
| 2022-04-19 | -26.47 |
| 2022-04-14 | -25.74 |
| 2022-04-13 | -26.47 |
| 2022-04-12 | -26.47 |
| 2022-04-11 | -26.47 |
| 2022-04-08 | -26.47 |
| 2022-04-07 | -26.47 |
| 2022-04-06 | -26.47 |
| 2022-04-04 | -26.47 |
| 2022-04-01 | -26.47 |
| 2022-03-31 | -26.47 |
| 2022-03-30 | -21.69 |
| 2022-03-29 | -21.69 |
| 2022-03-28 | -21.69 |
| 2022-03-25 | -21.69 |
| 2022-03-24 | -21.69 |
| 2022-03-23 | -21.69 |
| 2022-03-22 | -21.69 |
| 2022-03-21 | -18.75 |
| 2022-03-18 | -18.38 |
| 2022-03-17 | -15.44 |
| 2022-03-16 | -22.79 |
| 2022-03-15 | -30.88 |
| 2022-03-14 | -26.47 |
| 2022-03-11 | -26.47 |
| 2022-03-10 | -26.47 |
| 2022-03-09 | -26.47 |
| 2022-03-08 | -26.47 |
| 2022-03-07 | -26.47 |
| 2022-03-04 | -26.47 |
| 2022-03-03 | -26.47 |
| 2022-03-02 | -31.99 |
| 2022-03-01 | -31.99 |
| 2022-02-28 | -30.88 |
| 2022-02-25 | -28.31 |
| 2022-02-24 | -28.31 |
| 2022-02-23 | -22.79 |
| 2022-02-22 | -31.99 |
| 2022-02-21 | -31.99 |
| 2022-02-18 | -37.13 |
| 2022-02-17 | -36.76 |
| 2022-02-16 | -29.78 |
| 2022-02-15 | -30.15 |
| 2022-02-14 | -30.15 |
| 2022-02-11 | -30.15 |
| 2022-02-10 | -30.15 |
| 2022-02-09 | -30.15 |
| 2022-02-08 | -30.15 |
| 2022-02-07 | -30.15 |
| 2022-02-04 | -30.15 |
| 2022-01-31 | -30.15 |
| 2022-01-28 | -30.15 |
| 2022-01-27 | -30.15 |
| 2022-01-26 | -30.15 |
| 2022-01-25 | -30.15 |
| 2022-01-24 | -30.15 |
| 2022-01-21 | -30.15 |
| 2022-01-20 | -30.15 |
| 2022-01-19 | -30.15 |
| 2022-01-18 | -26.47 |
| 2022-01-17 | -26.47 |
| 2022-01-14 | -26.47 |
| 2022-01-13 | -26.47 |
| 2022-01-12 | -25.74 |
| 2022-01-11 | -27.94 |
| 2022-01-10 | -27.94 |
| 2022-01-07 | -30.15 |
| 2022-01-06 | -30.15 |
| 2022-01-05 | -30.15 |
| 2022-01-04 | -30.15 |
| 2022-01-03 | -30.15 |
| 2021-12-31 | -30.15 |
| 2021-12-30 | -30.88 |
| 2021-12-29 | -30.88 |
| 2021-12-28 | -30.88 |
| 2021-12-24 | -34.56 |
| 2021-12-23 | -34.56 |
| 2021-12-22 | -34.56 |
| 2021-12-21 | -34.56 |
| 2021-12-20 | -34.56 |
| 2021-12-17 | -34.56 |
| 2021-12-16 | -34.56 |
| 2021-12-15 | -34.93 |
| 2021-12-14 | -34.93 |
| 2021-12-13 | -34.93 |
| 2021-12-10 | -34.93 |
| 2021-12-09 | -34.93 |
| 2021-12-08 | -34.93 |
| 2021-12-07 | -34.93 |
| 2021-12-06 | -34.93 |
| 2021-12-03 | -34.93 |
| 2021-12-02 | -34.93 |
| 2021-12-01 | -34.93 |
| 2021-11-30 | -34.19 |
| 2021-11-29 | -34.93 |
| 2021-11-26 | -34.93 |
| 2021-11-25 | -34.93 |
| 2021-11-24 | -34.93 |
| 2021-11-23 | -34.93 |
| 2021-11-22 | -34.93 |
| 2021-11-19 | -35.66 |
| 2021-11-18 | -35.66 |
| 2021-11-17 | -35.66 |
| 2021-11-16 | -35.66 |
| 2021-11-15 | -35.66 |
| 2021-11-12 | -35.66 |
| 2021-11-11 | -35.66 |
| 2021-11-10 | -35.66 |
| 2021-11-09 | -35.66 |
| 2021-11-08 | -35.66 |
| 2021-11-05 | -35.66 |
| 2021-11-04 | -34.56 |
| 2021-11-03 | -34.56 |
| 2021-11-02 | -34.19 |
| 2021-11-01 | -34.19 |
| 2021-10-29 | -35.29 |
| 2021-10-28 | -35.66 |
| 2021-10-27 | -35.66 |
| 2021-10-26 | -38.24 |
| 2021-10-25 | -38.97 |
| 2021-10-22 | -38.97 |
| 2021-10-21 | -38.97 |
| 2021-10-20 | -38.97 |
| 2021-10-19 | -38.97 |
| 2021-10-18 | -38.97 |
| 2021-10-15 | -38.97 |
| 2021-10-12 | -38.97 |
| 2021-10-11 | -38.97 |
| 2021-10-08 | -38.97 |
| 2021-10-07 | -38.97 |
| 2021-10-06 | -38.97 |
| 2021-10-05 | -38.97 |
| 2021-10-04 | -38.97 |
| 2021-09-30 | -39.71 |
| 2021-09-29 | -39.71 |
| 2021-09-28 | -39.71 |
| 2021-09-27 | -39.71 |
| 2021-09-24 | -39.71 |
| 2021-09-23 | -39.71 |
| 2021-09-21 | -39.71 |
| 2021-09-20 | -39.71 |
| 2021-09-17 | -39.71 |
| 2021-09-16 | -39.71 |
| 2021-09-15 | -39.71 |
| 2021-09-14 | -39.71 |
| 2021-09-13 | -39.71 |
| 2021-09-10 | -39.71 |
| 2021-09-09 | -39.71 |
| 2021-09-08 | -39.71 |
| 2021-09-07 | -40.44 |
| 2021-09-06 | -40.44 |
| 2021-09-03 | -41.18 |
| 2021-09-02 | -41.18 |
| 2021-09-01 | -41.18 |
| 2021-08-31 | -41.18 |
| 2021-08-30 | -40.07 |
| 2021-08-27 | -40.07 |
| 2021-08-26 | -40.07 |
| 2021-08-25 | -40.07 |
| 2021-08-24 | -40.07 |
| 2021-08-23 | -42.28 |
| 2021-08-20 | -42.28 |
| 2021-08-19 | -42.28 |
| 2021-08-18 | -44.85 |
| 2021-08-17 | -44.85 |
| 2021-08-16 | -44.85 |
| 2021-08-13 | -44.85 |
| 2021-08-12 | -44.85 |
| 2021-08-11 | -44.85 |
| 2021-08-10 | -44.85 |
| 2021-08-09 | -44.85 |
| 2021-08-06 | -44.85 |
| 2021-08-05 | -44.85 |
| 2021-08-04 | -44.85 |
| 2021-08-03 | -44.85 |
| 2021-08-02 | -44.85 |
| 2021-07-30 | -44.85 |
| 2021-07-29 | -44.85 |
| 2021-07-28 | -44.85 |
| 2021-07-27 | -44.85 |
| 2021-07-26 | -44.85 |
| 2021-07-23 | -43.01 |
| 2021-07-22 | -43.01 |
| 2021-07-21 | -43.01 |
| 2021-07-20 | -43.01 |
| 2021-07-19 | -43.01 |
| 2021-07-16 | -43.01 |
| 2021-07-15 | -43.01 |
| 2021-07-14 | -43.01 |
| 2021-07-13 | -43.01 |
| 2021-07-12 | -44.12 |
| 2021-07-09 | -44.12 |
| 2021-07-08 | -45.59 |
| 2021-07-07 | -45.59 |
| 2021-07-06 | -45.59 |
| 2021-07-05 | -45.59 |
| 2021-07-02 | -48.16 |
| 2021-06-30 | -52.21 |
| 2021-06-29 | -54.04 |
| 2021-06-28 | -55.88 |
| 2021-06-25 | -59.56 |
| 2021-06-24 | -59.56 |
| 2021-06-23 | -59.56 |
| 2021-06-22 | -59.56 |
| 2021-06-21 | -59.56 |
| 2021-06-18 | -59.56 |
| 2021-06-17 | -59.56 |
| 2021-06-16 | -59.56 |
| 2021-06-15 | -59.56 |
| 2021-06-11 | -59.56 |
| 2021-06-10 | -59.56 |
| 2021-06-09 | -59.56 |
| 2021-06-08 | -59.56 |
| 2021-06-07 | -59.56 |
| 2021-06-04 | -59.56 |
| 2021-06-03 | -59.56 |
| 2021-06-02 | -59.56 |
| 2021-06-01 | -59.56 |
| 2021-05-31 | -59.56 |
| 2021-05-28 | -59.56 |
| 2021-05-27 | -59.56 |
| 2021-05-26 | -59.56 |
| 2021-05-25 | -59.56 |
| 2021-05-24 | -59.56 |
| 2021-05-21 | -59.56 |
| 2021-05-20 | -59.56 |
| 2021-05-18 | -59.56 |
| 2021-05-17 | -59.56 |
| 2021-05-14 | -59.56 |
| 2021-05-13 | -59.56 |
| 2021-05-12 | -59.56 |
| 2021-05-11 | -59.56 |
| 2021-05-10 | -59.56 |
| 2021-05-07 | -59.56 |
| 2021-05-06 | -59.56 |
| 2021-05-05 | -59.56 |
| 2021-05-04 | -59.56 |
| 2021-05-03 | -59.56 |
| 2021-04-30 | -59.56 |
| 2021-04-29 | -59.56 |
| 2021-04-28 | -59.56 |
| 2021-04-27 | -59.56 |
| 2021-04-26 | -59.56 |
| 2021-04-23 | -59.56 |
| 2021-04-22 | -59.56 |
| 2021-04-21 | -59.56 |
| 2021-04-20 | -59.56 |
| 2021-04-19 | -59.56 |
| 2021-04-16 | -59.56 |
| 2021-04-15 | -59.56 |
| 2021-04-14 | -59.56 |
| 2021-04-13 | -59.56 |
| 2021-04-12 | -59.56 |
| 2021-04-09 | -59.56 |
| 2021-04-08 | -59.56 |
| 2021-04-07 | -59.56 |
| 2021-04-01 | -59.56 |
| 2021-03-31 | -58.46 |
| 2021-03-30 | -60.29 |
| 2021-03-29 | -60.29 |
| 2021-03-26 | -60.29 |
| 2021-03-25 | -59.56 |
| 2021-03-24 | -59.56 |
| 2021-03-23 | -65.07 |
| 2021-03-22 | -66.54 |
| 2021-03-19 | -70.59 |
| 2021-03-18 | -70.59 |
| 2021-03-17 | -70.96 |
| 2021-03-16 | -70.96 |
| 2021-03-15 | -70.96 |
| 2021-03-12 | -70.96 |
| 2021-03-11 | -70.96 |
| 2021-03-10 | -70.96 |
| 2021-03-09 | -70.96 |
| 2021-03-08 | -70.96 |
| 2021-03-05 | -70.96 |
| 2021-03-04 | -70.96 |
| 2021-03-03 | -76.47 |
| 2021-03-02 | -76.47 |
| 2021-03-01 | -76.47 |
| 2021-02-26 | -76.47 |
| 2021-02-25 | -76.47 |
| 2021-02-24 | -76.47 |
| 2021-02-23 | -76.47 |
| 2021-02-22 | -76.47 |
| 2021-02-19 | -76.47 |
| 2021-02-18 | -76.47 |
| 2021-02-17 | -79.41 |
| 2021-02-16 | -79.78 |
| 2021-02-11 | -79.78 |
| 2021-02-10 | -79.78 |
| 2021-02-09 | -80.15 |
| 2021-02-08 | -80.15 |
| 2021-02-05 | -80.15 |
| 2021-02-04 | -77.94 |
| 2021-02-03 | -77.94 |
| 2021-02-02 | -77.94 |
| 2021-02-01 | -77.94 |
| 2021-01-29 | -77.94 |
| 2021-01-28 | -77.94 |
| 2021-01-27 | -76.10 |
| 2021-01-26 | -75.74 |
| 2021-01-25 | -75.00 |
| 2021-01-22 | -73.53 |
| 2021-01-21 | -73.53 |
| 2021-01-20 | -73.53 |
| 2021-01-19 | -73.53 |
| 2021-01-18 | -70.96 |
| 2021-01-15 | -70.96 |
| 2021-01-14 | -70.96 |
| 2021-01-13 | -70.96 |
| 2021-01-12 | -70.96 |
| 2021-01-11 | -70.59 |
| 2021-01-08 | -70.59 |
| 2021-01-07 | -70.59 |
| 2021-01-06 | -70.59 |
| 2021-01-05 | -70.59 |
| 2021-01-04 | -70.59 |
| 2020-12-31 | -70.59 |
| 2020-12-30 | -68.75 |
| 2020-12-29 | -68.75 |
| 2020-12-28 | -68.75 |
| 2020-12-24 | -68.75 |
| 2020-12-23 | -68.75 |
| 2020-12-22 | -68.75 |
| 2020-12-21 | -68.75 |
| 2020-12-18 | -68.75 |
| 2020-12-17 | -68.75 |
| 2020-12-16 | -68.01 |
| 2020-12-15 | -68.01 |
| 2020-12-14 | -68.01 |
| 2020-12-11 | -68.01 |
| 2020-12-10 | -69.12 |
| 2020-12-09 | -69.12 |
| 2020-12-08 | -70.59 |
| 2020-12-07 | -68.75 |
| 2020-12-04 | -65.07 |
| 2020-12-03 | -65.07 |
| 2020-12-02 | -65.07 |
| 2020-12-01 | -65.07 |
| 2020-11-30 | -65.07 |
| 2020-11-27 | -65.07 |
| 2020-11-26 | -65.07 |
| 2020-11-25 | -59.19 |
| 2020-11-24 | -59.19 |
| 2020-11-23 | -58.82 |
| 2020-11-20 | -58.82 |
| 2020-11-19 | -58.82 |
| 2020-11-18 | -58.82 |
| 2020-11-17 | -58.82 |
| 2020-11-16 | -58.82 |
| 2020-11-13 | -58.82 |
| 2020-11-12 | -58.82 |
| 2020-11-11 | -58.82 |
| 2020-11-10 | -58.82 |
| 2020-11-09 | -58.82 |
| 2020-11-06 | -58.82 |
| 2020-11-05 | -58.82 |
| 2020-11-04 | -58.82 |
| 2020-11-03 | -58.82 |
| 2020-11-02 | -58.82 |
| 2020-10-30 | -54.04 |
| 2020-10-29 | -54.04 |
| 2020-10-28 | -54.04 |
| 2020-10-27 | -54.04 |
| 2020-10-23 | -54.04 |
| 2020-10-22 | -54.04 |
| 2020-10-21 | -54.04 |
| 2020-10-20 | -54.04 |
| 2020-10-19 | -54.04 |
| 2020-10-16 | -54.04 |
| 2020-10-15 | -54.04 |
| 2020-10-14 | -57.72 |
| 2020-10-12 | -57.72 |
| 2020-10-09 | -57.72 |
| 2020-10-08 | -57.72 |
| 2020-10-07 | -57.72 |
| 2020-10-06 | -57.72 |
| 2020-10-05 | -57.72 |
| 2020-09-30 | -57.72 |
| 2020-09-29 | -57.72 |
| 2020-09-28 | -57.72 |
| 2020-09-25 | -57.72 |
| 2020-09-24 | -57.72 |
| 2020-09-23 | -57.72 |
| 2020-09-22 | -57.72 |
| 2020-09-21 | -57.72 |
| 2020-09-18 | -57.72 |
| 2020-09-17 | -57.72 |
| 2020-09-16 | -57.72 |
| 2020-09-15 | -57.72 |
| 2020-09-14 | -57.72 |
| 2020-09-11 | -57.72 |
| 2020-09-10 | -57.72 |
| 2020-09-09 | -57.72 |
| 2020-09-08 | -62.50 |
| 2020-09-07 | -62.50 |
| 2020-09-04 | -62.50 |
| 2020-09-03 | -62.50 |
| 2020-09-02 | -62.50 |
| 2020-09-01 | -62.50 |
| 2020-08-31 | -62.50 |
| 2020-08-28 | -62.50 |
| 2020-08-27 | -62.50 |
| 2020-08-26 | -62.50 |
| 2020-08-25 | -62.50 |
| 2020-08-24 | -62.50 |
| 2020-08-21 | -62.50 |
| 2020-08-20 | -62.50 |
| 2020-08-19 | -62.50 |
| 2020-08-18 | -62.50 |
| 2020-08-17 | -63.24 |
| 2020-08-14 | -62.87 |
| 2020-08-13 | -62.87 |
| 2020-08-12 | -62.87 |
| 2020-08-11 | -62.87 |
| 2020-08-10 | -62.87 |
| 2020-08-07 | -62.87 |
| 2020-08-06 | -62.87 |
| 2020-08-05 | -62.87 |
| 2020-08-04 | -62.87 |
| 2020-08-03 | -62.87 |
| 2020-07-31 | -62.87 |
| 2020-07-30 | -62.87 |
| 2020-07-29 | -62.87 |
| 2020-07-28 | -62.87 |
| 2020-07-27 | -62.87 |
| 2020-07-24 | -62.87 |
| 2020-07-23 | -62.87 |
| 2020-07-22 | -62.87 |
| 2020-07-21 | -62.87 |
| 2020-07-20 | -62.87 |
| 2020-07-17 | -62.87 |
| 2020-07-16 | -62.87 |
| 2020-07-15 | -61.40 |
| 2020-07-14 | -61.40 |
| 2020-07-13 | -61.40 |
| 2020-07-10 | -61.40 |
| 2020-07-09 | -61.40 |
| 2020-07-08 | -61.40 |
| 2020-07-07 | -61.40 |
| 2020-07-06 | -61.03 |
| 2020-07-03 | -52.21 |
| 2020-07-02 | -52.21 |
| 2020-06-30 | -52.21 |
| 2020-06-29 | -52.21 |
| 2020-06-26 | -52.21 |
| 2020-06-24 | -52.21 |
| 2020-06-23 | -52.21 |
| 2020-06-22 | -52.21 |
| 2020-06-19 | -52.21 |
| 2020-06-18 | -52.21 |
| 2020-06-17 | -52.21 |
| 2020-06-16 | -52.21 |
| 2020-06-15 | -52.21 |
| 2020-06-12 | -52.21 |
| 2020-06-11 | -52.21 |
| 2020-06-10 | -52.21 |
| 2020-06-09 | -52.21 |
| 2020-06-08 | -52.21 |
| 2020-06-05 | -52.21 |
| 2020-06-04 | -52.21 |
| 2020-06-03 | -52.21 |
| 2020-06-02 | -52.21 |
| 2020-06-01 | -52.21 |
| 2020-05-29 | -52.21 |
| 2020-05-28 | -52.21 |
| 2020-05-27 | -52.21 |
| 2020-05-26 | -52.21 |
| 2020-05-25 | -52.21 |
| 2020-05-22 | -52.21 |
| 2020-05-21 | -52.21 |
| 2020-05-20 | -52.21 |
| 2020-05-19 | -52.21 |
| 2020-05-18 | -52.21 |
| 2020-05-15 | -52.21 |
| 2020-05-14 | -52.21 |
| 2020-05-13 | -52.21 |
| 2020-05-12 | -52.21 |
| 2020-05-11 | -52.21 |
| 2020-05-08 | -52.21 |
| 2020-05-07 | -52.21 |
| 2020-05-06 | -52.21 |
| 2020-05-05 | -52.21 |
| 2020-05-04 | -52.21 |
| 2020-04-29 | -52.21 |
| 2020-04-28 | -52.21 |
| 2020-04-27 | -52.21 |
| 2020-04-24 | -52.21 |
| 2020-04-23 | -52.21 |
| 2020-04-22 | -52.21 |
| 2020-04-21 | -52.21 |
| 2020-04-20 | -52.21 |
| 2020-04-17 | -52.21 |
| 2020-04-16 | -52.21 |
| 2020-04-15 | -52.21 |
| 2020-04-14 | -52.21 |
| 2020-04-09 | -52.21 |
| 2020-04-08 | -52.21 |
| 2020-04-07 | -52.21 |
| 2020-04-06 | -52.21 |
| 2020-04-03 | -52.21 |
| 2020-04-02 | -52.21 |
| 2020-04-01 | -52.21 |
| 2020-03-31 | -52.21 |
| 2020-03-30 | -52.21 |
| 2020-03-27 | -52.21 |
| 2020-03-26 | -52.21 |
| 2020-03-25 | -52.21 |
| 2020-03-24 | -52.21 |
| 2020-03-23 | -52.21 |
| 2020-03-20 | -52.21 |
| 2020-03-19 | -52.21 |
| 2020-03-18 | -52.21 |
| 2020-03-17 | -52.21 |
| 2020-03-16 | -52.21 |
| 2020-03-13 | -52.21 |
| 2020-03-12 | -52.21 |
| 2020-03-11 | -52.21 |
| 2020-03-10 | -52.21 |
| 2020-03-09 | -52.21 |
| 2020-03-06 | -52.21 |
| 2020-03-05 | -52.21 |
| 2020-03-04 | -52.21 |
| 2020-03-03 | -52.21 |
| 2020-03-02 | -52.21 |
| 2020-02-28 | -52.21 |
| 2020-02-27 | -52.21 |
| 2020-02-26 | -52.21 |
| 2020-02-25 | -52.21 |
| 2020-02-24 | -52.21 |
| 2020-02-21 | -52.21 |
| 2020-02-20 | -52.21 |
| 2020-02-19 | -52.21 |
| 2020-02-18 | -52.21 |
| 2020-02-17 | -52.21 |
| 2020-02-14 | -52.21 |
| 2020-02-13 | -52.21 |
| 2020-02-12 | -52.21 |
| 2020-02-11 | -52.21 |
| 2020-02-10 | -37.50 |
| 2020-02-07 | -37.50 |
| 2020-02-06 | -37.50 |
| 2020-02-05 | -37.50 |
| 2020-02-04 | -37.50 |
| 2020-02-03 | -37.50 |
| 2020-01-31 | -37.50 |
| 2020-01-30 | -37.50 |
| 2020-01-29 | -37.50 |
| 2020-01-24 | -37.50 |
| 2020-01-23 | -37.50 |
| 2020-01-22 | -37.50 |
| 2020-01-21 | -37.50 |
| 2020-01-20 | -37.50 |
| 2020-01-17 | -37.50 |
| 2020-01-16 | -37.50 |
| 2020-01-15 | -37.50 |
| 2020-01-14 | -37.50 |
| 2020-01-13 | -37.50 |
| 2020-01-10 | -37.50 |
| 2020-01-09 | -37.50 |
| 2020-01-08 | -37.50 |
| 2020-01-07 | -37.50 |
| 2020-01-06 | -37.50 |
| 2020-01-03 | -37.50 |
| 2020-01-02 | -37.50 |
| 2019-12-31 | -37.50 |
| 2019-12-30 | -37.50 |
| 2019-12-27 | -37.50 |
| 2019-12-24 | -37.50 |
| 2019-12-23 | -37.50 |
| 2019-12-20 | -37.50 |
| 2019-12-19 | -37.50 |
| 2019-12-18 | -37.50 |
| 2019-12-17 | -37.50 |
| 2019-12-16 | -37.50 |
| 2019-12-13 | -37.50 |
| 2019-12-12 | -37.50 |
| 2019-12-11 | -37.50 |
| 2019-12-10 | -37.50 |
| 2019-12-09 | -41.18 |
| 2019-12-06 | -41.18 |
| 2019-12-05 | -41.18 |
| 2019-12-04 | -41.18 |
| 2019-12-03 | -41.18 |
| 2019-12-02 | -41.18 |
| 2019-11-29 | -41.18 |
| 2019-11-28 | -41.18 |
| 2019-11-27 | -41.18 |
| 2019-11-26 | -41.18 |
| 2019-11-25 | -41.18 |
| 2019-11-22 | -41.18 |
| 2019-11-21 | -41.18 |
| 2019-11-20 | -41.18 |
| 2019-11-19 | -43.01 |
| 2019-11-18 | -45.22 |
| 2019-11-15 | -45.22 |
| 2019-11-14 | -45.22 |
| 2019-11-13 | -45.22 |
| 2019-11-12 | -45.22 |
| 2019-11-11 | -45.22 |
| 2019-11-08 | -45.22 |
| 2019-11-07 | -45.22 |
| 2019-11-06 | -45.22 |
| 2019-11-05 | -45.22 |
| 2019-11-04 | -45.22 |
| 2019-11-01 | -44.85 |
| 2019-10-31 | -46.69 |
| 2019-10-30 | -41.18 |
| 2019-10-29 | -41.18 |
| 2019-10-28 | -35.29 |
| 2019-10-25 | -27.94 |
| 2019-10-24 | -41.18 |
| 2019-10-23 | -41.18 |
| 2019-10-22 | -43.75 |
| 2019-10-21 | -43.75 |
| 2019-10-18 | -43.75 |
| 2019-10-17 | -43.75 |
| 2019-10-16 | -37.87 |
| 2019-10-15 | -44.12 |
| 2019-10-14 | -38.60 |
| 2019-10-11 | -44.12 |
| 2019-10-10 | -44.12 |
| 2019-10-09 | -41.18 |
| 2019-10-08 | -43.01 |
| 2019-10-04 | -38.97 |
| 2019-10-03 | -39.34 |
| 2019-10-02 | -39.34 |
| 2019-09-30 | -39.34 |
| 2019-09-27 | -39.34 |
| 2019-09-26 | -39.34 |
| 2019-09-25 | -39.34 |
| 2019-09-24 | -39.34 |
| 2019-09-23 | -39.34 |
| 2019-09-20 | -39.34 |
| 2019-09-19 | -39.34 |
| 2019-09-18 | -39.34 |
| 2019-09-17 | -39.34 |
| 2019-09-16 | -39.34 |
| 2019-09-13 | -39.34 |
| 2019-09-12 | -39.34 |
| 2019-09-11 | -39.34 |
| 2019-09-10 | -39.34 |
| 2019-09-09 | -39.34 |
| 2019-09-06 | -40.44 |
| 2019-09-05 | -41.54 |
| 2019-09-04 | -41.18 |
| 2019-09-03 | -41.18 |
| 2019-09-02 | -41.18 |
| 2019-08-30 | -41.18 |
| 2019-08-29 | -41.18 |
| 2019-08-28 | -38.97 |
| 2019-08-27 | -38.97 |
| 2019-08-26 | -37.87 |
| 2019-08-23 | -37.87 |
| 2019-08-22 | -37.87 |
| 2019-08-21 | -37.87 |
| 2019-08-20 | -37.87 |
| 2019-08-19 | -37.87 |
| 2019-08-16 | -37.87 |
| 2019-08-15 | -37.87 |
| 2019-08-14 | -37.87 |
| 2019-08-13 | -37.50 |
| 2019-08-12 | -37.50 |
| 2019-08-09 | -37.50 |
| 2019-08-08 | -37.50 |
| 2019-08-07 | -37.50 |
| 2019-08-06 | -37.50 |
| 2019-08-05 | -41.18 |
| 2019-08-02 | -35.66 |
| 2019-08-01 | -35.66 |
| 2019-07-31 | -35.66 |
| 2019-07-30 | -35.66 |
| 2019-07-29 | -35.66 |
| 2019-07-26 | -35.66 |
| 2019-07-25 | -35.66 |
| 2019-07-24 | -35.66 |
| 2019-07-23 | -35.66 |
| 2019-07-22 | -35.66 |
| 2019-07-19 | -35.66 |
| 2019-07-18 | -35.66 |
| 2019-07-17 | -36.40 |
| 2019-07-16 | -36.40 |
| 2019-07-15 | -36.40 |
| 2019-07-12 | -36.40 |
| 2019-07-11 | -36.76 |
| 2019-07-10 | -37.87 |
| 2019-07-09 | -37.87 |
| 2019-07-08 | -37.87 |
| 2019-07-05 | -37.87 |
| 2019-07-04 | -37.87 |
| 2019-07-03 | -37.87 |
| 2019-07-02 | -37.87 |
| 2019-06-28 | -37.50 |
| 2019-06-27 | -37.50 |
| 2019-06-26 | -37.50 |
| 2019-06-25 | -37.50 |
| 2019-06-24 | -37.50 |
| 2019-06-21 | -37.50 |
| 2019-06-20 | -37.50 |
| 2019-06-19 | -37.50 |
| 2019-06-18 | -37.50 |
| 2019-06-17 | -37.50 |
| 2019-06-14 | -37.50 |
| 2019-06-13 | -37.50 |
| 2019-06-12 | -37.50 |
| 2019-06-11 | -37.50 |
| 2019-06-10 | -37.50 |
| 2019-06-06 | -37.50 |
| 2019-06-05 | -37.50 |
| 2019-06-04 | -37.50 |
| 2019-06-03 | -37.50 |
| 2019-05-31 | -37.50 |
| 2019-05-30 | -37.50 |
| 2019-05-29 | -37.50 |
| 2019-05-28 | -37.50 |
| 2019-05-27 | -37.50 |
| 2019-05-24 | -37.50 |
| 2019-05-23 | -37.50 |
| 2019-05-22 | -37.50 |
| 2019-05-21 | -37.50 |
| 2019-05-20 | -37.50 |
| 2019-05-17 | -37.50 |
| 2019-05-16 | -31.99 |
| 2019-05-15 | -30.51 |
| 2019-05-14 | -30.51 |
| 2019-05-10 | -33.46 |
| 2019-05-09 | -29.04 |
| 2019-05-08 | -30.15 |
| 2019-05-07 | -30.15 |
| 2019-05-06 | -30.15 |
| 2019-05-03 | -33.82 |
| 2019-05-02 | -36.76 |
| 2019-04-30 | -37.13 |
| 2019-04-29 | -37.13 |
| 2019-04-26 | -36.76 |
| 2019-04-25 | -34.93 |
| 2019-04-24 | -32.72 |
| 2019-04-23 | -20.96 |
| 2019-04-18 | -19.12 |
| 2019-04-17 | -15.44 |
| 2019-04-16 | -24.63 |
| 2019-04-15 | -31.62 |
| 2019-04-12 | -33.82 |
| 2019-04-11 | -40.44 |
| 2019-04-10 | -32.72 |
| 2019-04-09 | -38.97 |
| 2019-04-08 | -39.34 |
| 2019-04-04 | -39.71 |
| 2019-04-03 | -39.71 |
| 2019-04-02 | -40.07 |
| 2019-04-01 | -40.07 |
| 2019-03-29 | -40.44 |
| 2019-03-28 | -40.44 |
| 2019-03-27 | -40.44 |
| 2019-03-26 | -40.44 |
| 2019-03-25 | -40.44 |
| 2019-03-22 | -40.44 |
| 2019-03-21 | -40.44 |
| 2019-03-20 | -40.44 |
| 2019-03-19 | -40.44 |
| 2019-03-18 | -40.44 |
| 2019-03-15 | -40.44 |
| 2019-03-14 | -40.44 |
| 2019-03-13 | -40.07 |
| 2019-03-12 | -40.07 |
| 2019-03-11 | -39.71 |
| 2019-03-08 | -39.71 |
| 2019-03-07 | -39.34 |
| 2019-03-06 | -39.34 |
| 2019-03-05 | -39.34 |
| 2019-03-04 | -38.97 |
| 2019-03-01 | -40.44 |
| 2019-02-28 | -40.44 |
| 2019-02-27 | -38.24 |
| 2019-02-26 | -41.18 |
| 2019-02-25 | -41.18 |
| 2019-02-22 | -41.18 |
| 2019-02-21 | -41.18 |
| 2019-02-20 | -41.18 |
| 2019-02-19 | -41.18 |
| 2019-02-18 | -41.18 |
| 2019-02-15 | -41.18 |
| 2019-02-14 | -39.71 |
| 2019-02-13 | -39.71 |
| 2019-02-12 | -39.71 |
| 2019-02-11 | -39.71 |
| 2019-02-08 | -39.71 |
| 2019-02-04 | -39.71 |
| 2019-02-01 | -39.71 |
| 2019-01-31 | -39.71 |
| 2019-01-30 | -39.71 |
| 2019-01-29 | -39.71 |
| 2019-01-28 | -39.71 |
| 2019-01-25 | -39.34 |
| 2019-01-24 | -39.34 |
| 2019-01-23 | -39.71 |
| 2019-01-22 | -39.71 |
| 2019-01-21 | -39.71 |
| 2019-01-18 | -39.71 |
| 2019-01-17 | -39.71 |
| 2019-01-16 | -39.71 |
| 2019-01-15 | -39.71 |
| 2019-01-14 | -39.71 |
| 2019-01-11 | -39.71 |
| 2019-01-10 | -39.71 |
| 2019-01-09 | -39.71 |
| 2019-01-08 | -39.71 |
| 2019-01-07 | -39.34 |
| 2019-01-04 | -39.71 |
| 2019-01-03 | -39.71 |
| 2019-01-02 | -39.71 |
| 2018-12-31 | -39.71 |
| 2018-12-28 | -39.71 |
| 2018-12-27 | -39.71 |
| 2018-12-24 | -39.34 |
| 2018-12-21 | -39.71 |
| 2018-12-20 | -39.71 |
| 2018-12-19 | -39.71 |
| 2018-12-18 | -39.71 |
| 2018-12-17 | -39.34 |
| 2018-12-14 | -39.71 |
| 2018-12-13 | -39.71 |
| 2018-12-12 | -39.71 |
| 2018-12-11 | -39.34 |
| 2018-12-10 | -39.71 |
| 2018-12-07 | -39.71 |
| 2018-12-06 | -39.71 |
| 2018-12-05 | -39.34 |
| 2018-12-04 | -39.71 |
| 2018-12-03 | -39.71 |
| 2018-11-30 | -39.71 |
| 2018-11-29 | -39.71 |
| 2018-11-28 | -39.71 |
| 2018-11-27 | -39.34 |
| 2018-11-26 | -39.34 |
| 2018-11-23 | -46.69 |
| 2018-11-22 | -46.69 |
| 2018-11-21 | -46.69 |
| 2018-11-20 | -46.69 |
| 2018-11-19 | -46.69 |
| 2018-11-16 | -50.37 |
| 2018-11-15 | -50.37 |
| 2018-11-14 | -50.37 |
| 2018-11-13 | -55.15 |
| 2018-11-12 | -55.15 |
| 2018-11-09 | -55.15 |
| 2018-11-08 | -55.15 |
| 2018-11-07 | -55.15 |
| 2018-11-06 | -55.15 |
| 2018-11-05 | -55.15 |
| 2018-11-02 | -55.15 |
| 2018-11-01 | -55.15 |
| 2018-10-31 | -55.15 |
| 2018-10-30 | -55.88 |
| 2018-10-29 | -55.88 |
| 2018-10-26 | -55.88 |
| 2018-10-25 | -56.62 |
| 2018-10-24 | -56.62 |
| 2018-10-23 | -56.62 |
| 2018-10-22 | -56.62 |
| 2018-10-19 | -61.03 |
| 2018-10-18 | -61.03 |
| 2018-10-16 | -61.03 |
| 2018-10-15 | -61.03 |
| 2018-10-12 | -58.82 |
| 2018-10-11 | -59.19 |
| 2018-10-10 | -56.62 |
| 2018-10-09 | -56.62 |
| 2018-10-08 | -56.62 |
| 2018-10-05 | -56.99 |
| 2018-10-04 | -56.99 |
| 2018-10-03 | -56.99 |
| 2018-10-02 | -57.35 |
| 2018-09-28 | -57.35 |
| 2018-09-27 | -53.31 |
| 2018-09-26 | -53.31 |
| 2018-09-24 | -54.04 |
| 2018-09-21 | -50.37 |
| 2018-09-20 | -50.74 |
| 2018-09-19 | -45.22 |
| 2018-09-18 | -39.34 |
| 2018-09-17 | -39.34 |
| 2018-09-14 | -39.34 |
| 2018-09-13 | -39.34 |
| 2018-09-12 | -39.34 |
| 2018-09-11 | -39.34 |
| 2018-09-10 | -39.34 |
| 2018-09-07 | -39.34 |
| 2018-09-06 | -38.24 |
| 2018-09-05 | -38.24 |
| 2018-09-04 | -38.24 |
| 2018-09-03 | -38.24 |
| 2018-08-31 | -38.24 |
| 2018-08-30 | -38.24 |
| 2018-08-29 | -38.24 |
| 2018-08-28 | -38.24 |
| 2018-08-27 | -55.88 |
| 2018-08-24 | -55.88 |
| 2018-08-23 | -54.04 |
| 2018-08-22 | -54.04 |
| 2018-08-21 | -56.99 |
| 2018-08-20 | -56.99 |
| 2018-08-17 | -56.99 |
| 2018-08-16 | -56.99 |
| 2018-08-15 | -56.99 |
| 2018-08-14 | -56.99 |
| 2018-08-13 | -58.82 |
| 2018-08-10 | -58.82 |
| 2018-08-09 | -58.82 |
| 2018-08-08 | -58.82 |
| 2018-08-07 | -58.82 |
| 2018-08-06 | -61.40 |
| 2018-08-03 | -61.40 |
| 2018-08-02 | -62.87 |
| 2018-08-01 | -61.03 |
| 2018-07-31 | -59.56 |
| 2018-07-30 | -57.72 |
| 2018-07-27 | -58.46 |
| 2018-07-26 | -55.15 |
| 2018-07-25 | -57.35 |
| 2018-07-24 | -57.35 |
| 2018-07-23 | -57.72 |
| 2018-07-20 | -57.72 |
| 2018-07-19 | -57.72 |
| 2018-07-18 | -57.72 |
| 2018-07-17 | -57.72 |
| 2018-07-16 | -55.15 |
| 2018-07-13 | -54.78 |
| 2018-07-12 | -54.78 |
| 2018-07-11 | -54.78 |
| 2018-07-10 | -54.78 |
| 2018-07-09 | -51.84 |
| 2018-07-06 | -48.53 |
| 2018-07-05 | -41.18 |
| 2018-07-04 | -41.18 |
| 2018-07-03 | -41.18 |
| 2018-06-29 | -40.44 |
| 2018-06-28 | -40.44 |
| 2018-06-27 | -40.44 |
| 2018-06-26 | -36.40 |
| 2018-06-25 | -44.12 |
| 2018-06-22 | -44.12 |
| 2018-06-21 | -44.12 |
| 2018-06-20 | -44.12 |
| 2018-06-19 | -44.49 |
| 2018-06-15 | -43.01 |
| 2018-06-14 | -44.12 |
| 2018-06-13 | -44.49 |
| 2018-06-12 | -44.49 |
| 2018-06-11 | -42.28 |
| 2018-06-08 | -42.65 |
| 2018-06-07 | -42.65 |
| 2018-06-06 | -42.65 |
| 2018-06-05 | -42.65 |
| 2018-06-04 | -42.65 |
| 2018-06-01 | -42.65 |
| 2018-05-31 | -42.65 |
| 2018-05-30 | -42.65 |
| 2018-05-29 | -42.28 |
| 2018-05-28 | -42.65 |
| 2018-05-25 | -42.28 |
| 2018-05-24 | -42.28 |
| 2018-05-23 | -42.65 |
| 2018-05-21 | -42.65 |
| 2018-05-18 | -42.65 |
| 2018-05-17 | -41.18 |
| 2018-05-16 | -42.28 |
| 2018-05-15 | -42.28 |
| 2018-05-14 | -42.28 |
| 2018-05-11 | -41.18 |
| 2018-05-10 | -40.44 |
| 2018-05-09 | -40.44 |
| 2018-05-08 | -40.44 |
| 2018-05-07 | -35.66 |
| 2018-05-04 | -35.66 |
| 2018-05-03 | -35.66 |
| 2018-05-02 | -35.66 |
| 2018-04-30 | -35.66 |
| 2018-04-27 | -35.66 |
| 2018-04-26 | -35.66 |
| 2018-04-25 | -35.66 |
| 2018-04-24 | -35.66 |
| 2018-04-23 | -37.50 |
| 2018-04-20 | -38.60 |
| 2018-04-19 | -38.60 |
| 2018-04-18 | -42.28 |
| 2018-04-17 | -42.28 |
| 2018-04-16 | -42.28 |
| 2018-04-13 | -42.28 |
| 2018-04-12 | -42.28 |
| 2018-04-11 | -42.65 |
| 2018-04-10 | -42.65 |
| 2018-04-09 | -38.97 |
| 2018-04-06 | -38.97 |
| 2018-04-04 | -30.15 |
| 2018-04-03 | -30.15 |
| 2018-03-29 | -30.15 |
| 2018-03-28 | -30.15 |
| 2018-03-27 | -31.62 |
| 2018-03-26 | -31.62 |
| 2018-03-23 | -31.62 |
| 2018-03-22 | -31.62 |
| 2018-03-21 | -31.62 |
| 2018-03-20 | -31.62 |
| 2018-03-19 | -31.62 |
| 2018-03-16 | -31.62 |
| 2018-03-15 | -31.62 |
| 2018-03-14 | -34.93 |
| 2018-03-13 | -38.24 |
| 2018-03-12 | -35.66 |
| 2018-03-09 | -32.72 |
| 2018-03-08 | -31.99 |
| 2018-03-07 | -30.88 |
| 2018-03-06 | -33.46 |
| 2018-03-05 | -37.50 |
| 2018-03-02 | -33.09 |
| 2018-03-01 | -33.09 |
| 2018-02-28 | -33.46 |
| 2018-02-27 | -33.46 |
| 2018-02-26 | -33.46 |
| 2018-02-23 | -36.40 |
| 2018-02-22 | -36.40 |
| 2018-02-21 | -33.82 |
| 2018-02-20 | -37.50 |
| 2018-02-15 | -37.50 |
| 2018-02-14 | -38.24 |
| 2018-02-13 | -37.50 |
| 2018-02-12 | -36.76 |
| 2018-02-09 | -37.50 |
| 2018-02-08 | -27.21 |
| 2018-02-07 | -24.63 |
| 2018-02-06 | -24.63 |
| 2018-02-05 | -20.59 |
| 2018-02-02 | -19.49 |
| 2018-02-01 | -26.47 |
| 2018-01-31 | -26.47 |
| 2018-01-30 | -23.53 |
| 2018-01-29 | -25.37 |
| 2018-01-26 | -30.15 |
| 2018-01-25 | -24.26 |
| 2018-01-24 | -26.47 |
| 2018-01-23 | -16.91 |
| 2018-01-22 | -20.96 |
| 2018-01-19 | -20.59 |
| 2018-01-18 | -20.59 |
| 2018-01-17 | -19.12 |
| 2018-01-16 | -15.81 |
| 2018-01-15 | -16.18 |
| 2018-01-12 | -16.54 |
| 2018-01-11 | -16.54 |
| 2018-01-10 | -16.18 |
| 2018-01-09 | -15.81 |
| 2018-01-08 | -18.01 |
| 2018-01-05 | -19.49 |
| 2018-01-04 | -23.16 |
| 2018-01-03 | -23.16 |
| 2018-01-02 | -22.06 |
| 2017-12-29 | -25.00 |
| 2017-12-28 | -25.74 |
| 2017-12-27 | -24.63 |
| 2017-12-22 | -12.50 |
| 2017-12-21 | -12.50 |
| 2017-12-20 | -12.50 |
| 2017-12-19 | -12.50 |
| 2017-12-18 | -12.50 |
| 2017-12-15 | -12.13 |
| 2017-12-14 | -12.13 |
| 2017-12-13 | -11.76 |
| 2017-12-12 | -11.76 |
| 2017-12-11 | -11.76 |
| 2017-12-08 | -11.76 |
| 2017-12-07 | -14.34 |
| 2017-12-06 | -14.34 |
| 2017-12-05 | -17.28 |
| 2017-12-04 | -8.46 |
| 2017-12-01 | -4.41 |
| 2017-11-30 | -3.68 |
| 2017-11-29 | -2.94 |
| 2017-11-28 | 0.00 |
| 2017-11-27 | 0.00 |
| 2017-11-24 | 0.00 |
| 2017-11-23 | 0.37 |
| 2017-11-22 | 0.37 |
| 2017-11-21 | 0.74 |
| 2017-11-20 | 1.10 |
| 2017-11-17 | 1.10 |
| 2017-11-16 | 2.57 |
| 2017-11-15 | 2.57 |
| 2017-11-14 | 2.94 |
| 2017-11-13 | 4.04 |
| 2017-11-10 | 2.57 |
| 2017-11-09 | 2.94 |
| 2017-11-08 | 2.94 |
| 2017-11-07 | 2.94 |
| 2017-11-06 | 2.94 |
| 2017-11-03 | 3.31 |
| 2017-11-02 | 2.94 |
| 2017-11-01 | 2.94 |
| 2017-10-31 | 2.94 |
| 2017-10-30 | 2.94 |
| 2017-10-27 | 1.84 |
| 2017-10-26 | 3.68 |
| 2017-10-25 | 5.15 |
| 2017-10-24 | 9.56 |
| 2017-10-23 | 2.57 |
| 2017-10-20 | 2.94 |
| 2017-10-19 | -0.74 |
| 2017-10-18 | -0.74 |
| 2017-10-17 | -2.21 |
| 2017-10-16 | -0.74 |
| 2017-10-13 | -8.09 |
| 2017-10-12 | -12.13 |
| 2017-10-11 | -18.01 |
| 2017-10-10 | -13.24 |
| 2017-10-09 | -15.44 |
| 2017-10-06 | -16.91 |
| 2017-10-04 | -20.59 |
| 2017-10-03 | -19.85 |
| 2017-09-29 | -19.85 |
| 2017-09-28 | -23.90 |
| 2017-09-27 | -26.47 |
| 2017-09-26 | -26.47 |
| 2017-09-25 | -29.41 |
| 2017-09-22 | -27.57 |
| 2017-09-21 | -29.78 |
| 2017-09-20 | -30.88 |
| 2017-09-19 | -29.78 |
| 2017-09-18 | -30.51 |
| 2017-09-15 | -38.24 |
| 2017-09-14 | -31.62 |
| 2017-09-13 | -30.15 |
| 2017-09-12 | -29.04 |
| 2017-09-11 | -30.15 |
| 2017-09-08 | -30.88 |
| 2017-09-07 | -30.88 |
| 2017-09-06 | -31.62 |
| 2017-09-05 | -31.62 |
| 2017-09-04 | -31.62 |
| 2017-09-01 | -31.62 |
| 2017-08-31 | -30.15 |
| 2017-08-30 | -32.72 |
| 2017-08-29 | -33.09 |
| 2017-08-28 | -33.09 |
| 2017-08-25 | -33.82 |
| 2017-08-24 | -28.31 |
| 2017-08-22 | -24.63 |
| 2017-08-21 | -36.03 |
| 2017-08-18 | -37.13 |
| 2017-08-17 | -29.04 |
| 2017-08-16 | -30.15 |
| 2017-08-15 | -26.84 |
| 2017-08-14 | -26.47 |
| 2017-08-11 | -28.31 |
| 2017-08-10 | -26.47 |
| 2017-08-09 | -26.47 |
| 2017-08-08 | -26.47 |
| 2017-08-07 | -27.21 |
| 2017-08-04 | -30.15 |
| 2017-08-03 | -27.21 |
| 2017-08-02 | -20.96 |
| 2017-08-01 | -15.44 |
| 2017-07-31 | -11.76 |
| 2017-07-28 | -11.76 |
| 2017-07-27 | -7.72 |
| 2017-07-26 | -7.72 |
| 2017-07-25 | -7.72 |
| 2017-07-24 | -7.72 |
| 2017-07-21 | -7.72 |
| 2017-07-20 | -8.09 |
| 2017-07-19 | -1.47 |
| 2017-07-18 | -1.47 |
| 2017-07-17 | -1.47 |
| 2017-07-14 | -0.74 |
| 2017-07-13 | -0.74 |
| 2017-07-12 | -0.74 |
| 2017-07-11 | -0.74 |
| 2017-07-10 | -0.74 |
| 2017-07-07 | -0.74 |
| 2017-07-06 | -0.74 |
| 2017-07-05 | -0.74 |
| 2017-07-04 | -0.74 |
| 2017-07-03 | -0.74 |
| 2017-06-30 | -0.74 |
| 2017-06-29 | -0.74 |
| 2017-06-28 | 0.37 |
| 2017-06-27 | 0.37 |
| 2017-06-26 | 2.21 |
| 2017-06-23 | 1.10 |
| 2017-06-22 | 1.10 |
| 2017-06-21 | -4.41 |
| 2017-06-20 | -4.41 |
| 2017-06-19 | -0.74 |
| 2017-06-16 | 1.47 |
| 2017-06-15 | 0.00 |
| 2017-06-14 | 1.84 |
| 2017-06-13 | 1.47 |
| 2017-06-12 | 1.47 |
| 2017-06-09 | 1.47 |
| 2017-06-08 | 1.47 |
| 2017-06-07 | 4.04 |
| 2017-06-06 | 4.04 |
| 2017-06-05 | -4.04 |
| 2017-06-02 | -4.04 |
| 2017-06-01 | -4.04 |
| 2017-05-31 | -1.10 |
| 2017-05-29 | -1.10 |
| 2017-05-26 | -1.10 |
| 2017-05-25 | -1.10 |
| 2017-05-24 | -1.10 |
| 2017-05-23 | -1.10 |
| 2017-05-22 | -1.10 |
| 2017-05-19 | -1.10 |
| 2017-05-18 | -1.10 |
| 2017-05-17 | -1.10 |
| 2017-05-16 | -6.62 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 2.21 |
| 2017-05-10 | 2.57 |
| 2017-05-09 | 2.57 |
| 2017-05-08 | 2.94 |
| 2017-05-05 | 2.94 |
| 2017-05-04 | -0.74 |
| 2017-05-02 | -4.41 |
| 2017-04-28 | -1.47 |
| 2017-04-27 | -3.68 |
| 2017-04-26 | -3.68 |
| 2017-04-25 | 2.57 |
| 2017-04-24 | 1.10 |
| 2017-04-21 | 1.10 |
| 2017-04-20 | 1.10 |
| 2017-04-19 | 1.10 |
| 2017-04-18 | 2.94 |
| 2017-04-13 | 6.62 |
| 2017-04-12 | 6.62 |
| 2017-04-11 | 6.62 |
| 2017-04-10 | 6.62 |
| 2017-04-07 | -0.74 |
| 2017-04-06 | 1.10 |
| 2017-04-05 | 6.62 |
| 2017-04-03 | 6.62 |
| 2017-03-31 | 6.62 |
| 2017-03-30 | 6.62 |
| 2017-03-29 | 9.93 |
| 2017-03-28 | 9.93 |
| 2017-03-27 | 10.29 |
| 2017-03-24 | 10.29 |
| 2017-03-23 | 12.13 |
| 2017-03-22 | 8.46 |
| 2017-03-21 | 2.94 |
| 2017-03-20 | -0.74 |
| 2017-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy