Jia Yao Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01626 | 2014-06-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 600,000,000 | 0 | 2.930 | 2025-06-30 | 1,758.00 | 0 | 1,758.00 |
| 2025-05-31 | 600,000,000 | 0 | 2.670 | 2025-05-30 | 1,602.00 | 0 | 1,602.00 |
| 2025-04-30 | 600,000,000 | 0 | 3.250 | 2025-04-30 | 1,950.00 | 0 | 1,950.00 |
| 2025-03-31 | 600,000,000 | 0 | 3.290 | 2025-03-31 | 1,974.00 | 0 | 1,974.00 |
| 2025-02-28 | 600,000,000 | 0 | 4.600 | 2025-02-28 | 2,760.00 | 0 | 2,760.00 |
| 2025-01-31 | 600,000,000 | 0 | 4.270 | 2025-01-28 | 2,562.00 | 0 | 2,562.00 |
| 2024-12-31 | 600,000,000 | 0 | 4.040 | 2024-12-31 | 2,424.00 | 0 | 2,424.00 |
| 2024-11-30 | 600,000,000 | 0 | 2.400 | 2024-11-29 | 1,440.00 | 0 | 1,440.00 |
| 2024-10-31 | 600,000,000 | 0 | 1.480 | 2024-10-31 | 888.00 | 0 | 888.00 |
| 2024-09-30 | 600,000,000 | 0 | 1.920 | 2024-09-30 | 1,152.00 | 0 | 1,152.00 |
| 2024-08-31 | 600,000,000 | 0 | 3.030 | 2024-08-30 | 1,818.00 | 0 | 1,818.00 |
| 2024-07-31 | 600,000,000 | 0 | 3.070 | 2024-07-31 | 1,842.00 | 0 | 1,842.00 |
| 2024-06-30 | 600,000,000 | 0 | 3.100 | 2024-06-28 | 1,860.00 | 0 | 1,860.00 |
| 2024-05-31 | 600,000,000 | 0 | 3.290 | 2024-05-31 | 1,974.00 | 0 | 1,974.00 |
| 2024-04-30 | 600,000,000 | 0 | 3.510 | 2024-04-30 | 2,106.00 | 0 | 2,106.00 |
| 2024-03-31 | 600,000,000 | 0 | 4.000 | 2024-03-28 | 2,400.00 | 0 | 2,400.00 |
| 2024-02-29 | 600,000,000 | 0 | 3.940 | 2024-02-29 | 2,364.00 | 0 | 2,364.00 |
| 2024-01-31 | 600,000,000 | 0 | 3.620 | 2024-01-31 | 2,172.00 | 0 | 2,172.00 |
| 2023-12-31 | 600,000,000 | 0 | 3.960 | 2023-12-29 | 2,376.00 | 0 | 2,376.00 |
| 2023-11-30 | 600,000,000 | 0 | 4.130 | 2023-11-30 | 2,478.00 | 0 | 2,478.00 |
| 2023-10-31 | 600,000,000 | 0 | 5.430 | 2023-10-31 | 3,258.00 | 0 | 3,258.00 |
| 2023-09-30 | 600,000,000 | 0 | 5.340 | 2023-09-29 | 3,204.00 | 0 | 3,204.00 |
| 2023-08-31 | 600,000,000 | 0 | 4.270 | 2023-08-31 | 2,562.00 | 0 | 2,562.00 |
| 2023-07-31 | 600,000,000 | 0 | 4.140 | 2023-07-31 | 2,484.00 | 0 | 2,484.00 |
| 2023-06-30 | 600,000,000 | 0 | 4.030 | 2023-06-30 | 2,418.00 | 0 | 2,418.00 |
| 2023-05-31 | 600,000,000 | 0 | 3.130 | 2023-05-31 | 1,878.00 | 0 | 1,878.00 |
| 2023-04-30 | 600,000,000 | 0 | 3.330 | 2023-04-28 | 1,998.00 | 0 | 1,998.00 |
| 2023-03-31 | 600,000,000 | 0 | 4.280 | 2023-03-31 | 2,568.00 | 0 | 2,568.00 |
| 2023-02-28 | 600,000,000 | 0 | 2.480 | 2023-02-28 | 1,488.00 | 0 | 1,488.00 |
| 2023-01-31 | 600,000,000 | 0 | 1.650 | 2023-01-31 | 990.00 | 0 | 990.00 |
| 2022-12-31 | 600,000,000 | 0 | 0.890 | 2022-12-30 | 534.00 | 0 | 534.00 |
| 2022-11-30 | 600,000,000 | 0 | 0.910 | 2022-11-30 | 546.00 | 0 | 546.00 |
| 2022-10-31 | 600,000,000 | 0 | 0.810 | 2022-10-31 | 486.00 | 0 | 486.00 |
| 2022-10-26 | 600,000,000 | 300,000,000 | 0.650 | 2022-10-26 | 390.00 | 0 | 390.00 |
| 2022-09-30 | 300,000,000 | 0 | 1.090 | 2022-09-30 | 327.00 | 300,000,000 | 654.00 |
| 2022-08-31 | 300,000,000 | 0 | 0.990 | 2022-08-31 | 297.00 | 0 | 297.00 |
| 2022-07-31 | 300,000,000 | 0 | 0.660 | 2022-07-29 | 198.00 | 0 | 198.00 |
| 2022-06-30 | 300,000,000 | 0 | 1.850 | 2022-06-30 | 555.00 | 0 | 555.00 |
| 2022-05-31 | 300,000,000 | 0 | 1.700 | 2022-05-31 | 510.00 | 0 | 510.00 |
| 2022-04-30 | 300,000,000 | 0 | 2.720 | 2022-04-29 | 816.00 | 0 | 816.00 |
| 2022-03-31 | 300,000,000 | 0 | 2.000 | 2022-03-31 | 600.00 | 0 | 600.00 |
| 2022-02-28 | 300,000,000 | 0 | 1.880 | 2022-02-28 | 564.00 | 0 | 564.00 |
| 2022-01-31 | 300,000,000 | 0 | 1.900 | 2022-01-31 | 570.00 | 0 | 570.00 |
| 2021-12-31 | 300,000,000 | 0 | 1.900 | 2021-12-31 | 570.00 | 0 | 570.00 |
| 2021-11-30 | 300,000,000 | 0 | 1.790 | 2021-11-30 | 537.00 | 0 | 537.00 |
| 2021-10-31 | 300,000,000 | 0 | 1.760 | 2021-10-29 | 528.00 | 0 | 528.00 |
| 2021-09-30 | 300,000,000 | 0 | 1.640 | 2021-09-30 | 492.00 | 0 | 492.00 |
| 2021-08-31 | 300,000,000 | 0 | 1.600 | 2021-08-31 | 480.00 | 0 | 480.00 |
| 2021-07-31 | 300,000,000 | 0 | 1.500 | 2021-07-30 | 450.00 | 0 | 450.00 |
| 2021-06-30 | 300,000,000 | 0 | 1.300 | 2021-06-30 | 390.00 | 0 | 390.00 |
| 2021-05-31 | 300,000,000 | 0 | 1.100 | 2021-05-31 | 330.00 | 0 | 330.00 |
| 2021-04-30 | 300,000,000 | 0 | 1.100 | 2021-04-30 | 330.00 | 0 | 330.00 |
| 2021-03-31 | 300,000,000 | 0 | 1.130 | 2021-03-31 | 339.00 | 0 | 339.00 |
| 2021-02-28 | 300,000,000 | 0 | 0.640 | 2021-02-26 | 192.00 | 0 | 192.00 |
| 2021-01-31 | 300,000,000 | 0 | 0.600 | 2021-01-29 | 180.00 | 0 | 180.00 |
| 2020-12-31 | 300,000,000 | 0 | 0.800 | 2020-12-31 | 240.00 | 0 | 240.00 |
| 2020-11-30 | 300,000,000 | 0 | 0.950 | 2020-11-30 | 285.00 | 0 | 285.00 |
| 2020-10-31 | 300,000,000 | 0 | 1.250 | 2020-10-30 | 375.00 | 0 | 375.00 |
| 2020-09-30 | 300,000,000 | 0 | 1.150 | 2020-09-30 | 345.00 | 0 | 345.00 |
| 2020-08-31 | 300,000,000 | 0 | 1.020 | 2020-08-31 | 306.00 | 0 | 306.00 |
| 2020-07-31 | 300,000,000 | 0 | 1.010 | 2020-07-31 | 303.00 | 0 | 303.00 |
| 2020-06-30 | 300,000,000 | 0 | 1.300 | 2020-06-30 | 390.00 | 0 | 390.00 |
| 2020-05-31 | 300,000,000 | 0 | 1.300 | 2020-05-29 | 390.00 | 0 | 390.00 |
| 2020-04-30 | 300,000,000 | 0 | 1.300 | 2020-04-29 | 390.00 | 0 | 390.00 |
| 2020-03-31 | 300,000,000 | 0 | 1.300 | 2020-03-31 | 390.00 | 0 | 390.00 |
| 2020-02-29 | 300,000,000 | 0 | 1.300 | 2020-02-28 | 390.00 | 0 | 390.00 |
| 2020-01-31 | 300,000,000 | 0 | 1.700 | 2020-01-31 | 510.00 | 0 | 510.00 |
| 2019-12-31 | 300,000,000 | 0 | 1.700 | 2019-12-31 | 510.00 | 0 | 510.00 |
| 2019-11-30 | 300,000,000 | 0 | 1.600 | 2019-11-29 | 480.00 | 0 | 480.00 |
| 2019-10-31 | 300,000,000 | 0 | 1.450 | 2019-10-31 | 435.00 | 0 | 435.00 |
| 2019-09-30 | 300,000,000 | 0 | 1.650 | 2019-09-30 | 495.00 | 0 | 495.00 |
| 2019-08-31 | 300,000,000 | 0 | 1.600 | 2019-08-30 | 480.00 | 0 | 480.00 |
| 2019-07-31 | 300,000,000 | 0 | 1.750 | 2019-07-31 | 525.00 | 0 | 525.00 |
| 2019-06-30 | 300,000,000 | 0 | 1.700 | 2019-06-28 | 510.00 | 0 | 510.00 |
| 2019-05-31 | 300,000,000 | 0 | 1.700 | 2019-05-31 | 510.00 | 0 | 510.00 |
| 2019-04-30 | 300,000,000 | 0 | 1.710 | 2019-04-30 | 513.00 | 0 | 513.00 |
| 2019-03-31 | 300,000,000 | 0 | 1.620 | 2019-03-29 | 486.00 | 0 | 486.00 |
| 2019-02-28 | 300,000,000 | 0 | 1.620 | 2019-02-28 | 486.00 | 0 | 486.00 |
| 2019-01-31 | 300,000,000 | 0 | 1.640 | 2019-01-31 | 492.00 | 0 | 492.00 |
| 2018-12-31 | 300,000,000 | 0 | 1.640 | 2018-12-31 | 492.00 | 0 | 492.00 |
| 2018-11-30 | 300,000,000 | 0 | 1.640 | 2018-11-30 | 492.00 | 0 | 492.00 |
| 2018-10-31 | 300,000,000 | 0 | 1.220 | 2018-10-31 | 366.00 | 0 | 366.00 |
| 2018-09-30 | 300,000,000 | 0 | 1.160 | 2018-09-28 | 348.00 | 0 | 348.00 |
| 2018-08-31 | 300,000,000 | 0 | 1.680 | 2018-08-31 | 504.00 | 0 | 504.00 |
| 2018-07-31 | 300,000,000 | 0 | 1.100 | 2018-07-31 | 330.00 | 0 | 330.00 |
| 2018-06-30 | 300,000,000 | 0 | 1.620 | 2018-06-29 | 486.00 | 0 | 486.00 |
| 2018-05-31 | 300,000,000 | 0 | 1.560 | 2018-05-31 | 468.00 | 0 | 468.00 |
| 2018-04-30 | 300,000,000 | 0 | 1.750 | 2018-04-30 | 525.00 | 0 | 525.00 |
| 2018-03-31 | 300,000,000 | 0 | 1.900 | 2018-03-29 | 570.00 | 0 | 570.00 |
| 2018-02-28 | 300,000,000 | 0 | 1.810 | 2018-02-28 | 543.00 | 0 | 543.00 |
| 2018-01-31 | 300,000,000 | 0 | 2.000 | 2018-01-31 | 600.00 | 0 | 600.00 |
| 2017-12-31 | 300,000,000 | 0 | 2.040 | 2017-12-29 | 612.00 | 0 | 612.00 |
| 2017-11-30 | 300,000,000 | 0 | 2.620 | 2017-11-30 | 786.00 | 0 | 786.00 |
| 2017-10-31 | 300,000,000 | 0 | 2.800 | 2017-10-31 | 840.00 | 0 | 840.00 |
| 2017-09-30 | 300,000,000 | 0 | 2.180 | 2017-09-29 | 654.00 | 0 | 654.00 |
| 2017-08-31 | 300,000,000 | 0 | 1.900 | 2017-08-31 | 570.00 | 0 | 570.00 |
| 2017-07-31 | 300,000,000 | 0 | 2.400 | 2017-07-31 | 720.00 | 0 | 720.00 |
| 2017-06-30 | 300,000,000 | 0 | 2.700 | 2017-06-30 | 810.00 | 0 | 810.00 |
| 2017-05-31 | 300,000,000 | 0 | 2.690 | 2017-05-31 | 807.00 | 0 | 807.00 |
| 2017-04-30 | 300,000,000 | 0 | 2.680 | 2017-04-28 | 804.00 | 0 | 804.00 |
| 2017-03-31 | 300,000,000 | 0 | 2.900 | 2017-03-31 | 870.00 | 0 | 870.00 |
| 2017-02-28 | 300,000,000 | 0 | 2.920 | 2017-02-28 | 876.00 | 0 | 876.00 |
| 2017-01-31 | 300,000,000 | 0 | 3.600 | 2017-01-27 | 1,080.00 | 0 | 1,080.00 |
| 2016-12-31 | 300,000,000 | 0 | 3.600 | 2016-12-30 | 1,080.00 | 0 | 1,080.00 |
| 2016-11-30 | 300,000,000 | 0 | 2.300 | 2016-11-30 | 690.00 | 0 | 690.00 |
| 2016-10-31 | 300,000,000 | 0 | 1.880 | 2016-10-31 | 564.00 | 0 | 564.00 |
| 2016-09-30 | 300,000,000 | 0 | 1.780 | 2016-09-30 | 534.00 | 0 | 534.00 |
| 2016-08-31 | 300,000,000 | 0 | 1.760 | 2016-08-31 | 528.00 | 0 | 528.00 |
| 2016-07-31 | 300,000,000 | 0 | 2.020 | 2016-07-29 | 606.00 | 0 | 606.00 |
| 2016-06-30 | 300,000,000 | 0 | 1.900 | 2016-06-30 | 570.00 | 0 | 570.00 |
| 2016-05-31 | 300,000,000 | 0 | 2.080 | 2016-05-31 | 624.00 | 0 | 624.00 |
| 2016-04-30 | 300,000,000 | 0 | 1.840 | 2016-04-29 | 552.00 | 0 | 552.00 |
| 2016-03-31 | 300,000,000 | 0 | 1.600 | 2016-03-31 | 480.00 | 0 | 480.00 |
| 2016-02-29 | 300,000,000 | 0 | 2.330 | 2016-02-29 | 699.00 | 0 | 699.00 |
| 2016-01-31 | 300,000,000 | 0 | 2.250 | 2016-01-29 | 675.00 | 0 | 675.00 |
| 2015-12-31 | 300,000,000 | 0 | 2.460 | 2015-12-31 | 738.00 | 0 | 738.00 |
| 2015-11-30 | 300,000,000 | 0 | 2.800 | 2015-11-30 | 840.00 | 0 | 840.00 |
| 2015-10-31 | 300,000,000 | 0 | 3.480 | 2015-10-30 | 1,044.00 | 0 | 1,044.00 |
| 2015-09-30 | 300,000,000 | 0 | 4.000 | 2015-09-30 | 1,200.00 | 0 | 1,200.00 |
| 2015-08-31 | 300,000,000 | 0 | 4.000 | 2015-08-31 | 1,200.00 | 0 | 1,200.00 |
| 2015-07-31 | 300,000,000 | 0 | 3.450 | 2015-07-31 | 1,035.00 | 0 | 1,035.00 |
| 2015-06-30 | 300,000,000 | 0 | 3.650 | 2015-06-30 | 1,095.00 | 0 | 1,095.00 |
| 2015-05-31 | 300,000,000 | 0 | 2.990 | 2015-05-29 | 897.00 | 0 | 897.00 |
| 2015-04-30 | 300,000,000 | 0 | 2.370 | 2015-04-30 | 711.00 | 0 | 711.00 |
| 2015-03-31 | 300,000,000 | 0 | 1.300 | 2015-03-31 | 390.00 | 0 | 390.00 |
| 2015-02-28 | 300,000,000 | 0 | 1.260 | 2015-02-27 | 378.00 | 0 | 378.00 |
| 2015-01-31 | 300,000,000 | 0 | 1.290 | 2015-01-30 | 387.00 | 0 | 387.00 |
| 2014-12-31 | 300,000,000 | 0 | 1.270 | 2014-12-31 | 381.00 | 0 | 381.00 |
| 2014-11-30 | 300,000,000 | 0 | 1.140 | 2014-11-28 | 342.00 | 0 | 342.00 |
| 2014-10-31 | 300,000,000 | 0 | 1.140 | 2014-10-31 | 342.00 | 0 | 342.00 |
| 2014-09-30 | 300,000,000 | 0 | 1.110 | 2014-09-30 | 333.00 | 0 | 333.00 |
| 2014-08-31 | 300,000,000 | 0 | 1.180 | 2014-08-29 | 354.00 | 0 | 354.00 |
| 2014-07-31 | 300,000,000 | 0 | 1.160 | 2014-07-31 | 348.00 | 0 | 348.00 |
| 2014-06-30 | 300,000,000 | 0 | 1.190 | 2014-06-30 | 357.00 | 0 | 357.00 |
| 2014-06-27 | 300,000,000 | 1.280 | 2014-06-27 | 384.00 | 0 | 384.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy