Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2026-01-15 | -92.75 |
| 2026-01-14 | -92.75 |
| 2026-01-13 | -92.59 |
| 2026-01-12 | -92.75 |
| 2026-01-09 | -92.59 |
| 2026-01-08 | -92.59 |
| 2026-01-07 | -92.44 |
| 2026-01-06 | -92.12 |
| 2026-01-05 | -92.28 |
| 2026-01-02 | -92.44 |
| 2025-12-31 | -92.44 |
| 2025-12-30 | -92.12 |
| 2025-12-29 | -91.65 |
| 2025-12-24 | -91.17 |
| 2025-12-23 | -91.02 |
| 2025-12-22 | -90.86 |
| 2025-12-19 | -90.86 |
| 2025-12-18 | -91.17 |
| 2025-12-17 | -91.33 |
| 2025-12-16 | -91.65 |
| 2025-12-15 | -91.65 |
| 2025-12-12 | -91.49 |
| 2025-12-11 | -91.65 |
| 2025-12-10 | -91.02 |
| 2025-12-09 | -91.65 |
| 2025-12-08 | -91.33 |
| 2025-12-05 | -91.02 |
| 2025-12-04 | -91.17 |
| 2025-12-03 | -90.86 |
| 2025-12-02 | -90.86 |
| 2025-12-01 | -90.86 |
| 2025-11-28 | -90.70 |
| 2025-11-27 | -90.39 |
| 2025-11-26 | -90.86 |
| 2025-11-25 | -90.54 |
| 2025-11-24 | -90.39 |
| 2025-11-21 | -90.07 |
| 2025-11-20 | -90.54 |
| 2025-11-19 | -90.70 |
| 2025-11-18 | -90.70 |
| 2025-11-17 | -90.70 |
| 2025-11-14 | -90.54 |
| 2025-11-13 | -90.23 |
| 2025-11-12 | -90.54 |
| 2025-11-11 | -90.86 |
| 2025-11-10 | -90.70 |
| 2025-11-07 | -91.17 |
| 2025-11-06 | -91.33 |
| 2025-11-05 | -91.33 |
| 2025-11-04 | -91.33 |
| 2025-11-03 | -91.02 |
| 2025-10-31 | -91.02 |
| 2025-10-30 | -91.02 |
| 2025-10-28 | -90.70 |
| 2025-10-27 | -90.70 |
| 2025-10-24 | -91.02 |
| 2025-10-23 | -90.70 |
| 2025-10-22 | -90.54 |
| 2025-10-21 | -90.86 |
| 2025-10-20 | -90.86 |
| 2025-10-17 | -90.86 |
| 2025-10-16 | -90.86 |
| 2025-10-15 | -90.70 |
| 2025-10-14 | -90.86 |
| 2025-10-13 | -90.70 |
| 2025-10-10 | -90.54 |
| 2025-10-09 | -90.54 |
| 2025-10-08 | -90.54 |
| 2025-10-06 | -90.54 |
| 2025-10-03 | -90.54 |
| 2025-10-02 | -90.39 |
| 2025-09-30 | -90.70 |
| 2025-09-29 | -90.39 |
| 2025-09-26 | -90.54 |
| 2025-09-25 | -90.70 |
| 2025-09-24 | -90.86 |
| 2025-09-23 | -90.54 |
| 2025-09-22 | -90.70 |
| 2025-09-19 | -90.39 |
| 2025-09-18 | -90.39 |
| 2025-09-17 | -90.07 |
| 2025-09-16 | -90.39 |
| 2025-09-15 | -90.54 |
| 2025-09-12 | -90.07 |
| 2025-09-11 | -90.39 |
| 2025-09-10 | -90.07 |
| 2025-09-09 | -90.23 |
| 2025-09-08 | -90.39 |
| 2025-09-05 | -90.70 |
| 2025-09-04 | -90.54 |
| 2025-09-03 | -90.07 |
| 2025-09-02 | -90.54 |
| 2025-09-01 | -90.23 |
| 2025-08-29 | -90.23 |
| 2025-08-28 | -90.54 |
| 2025-08-27 | -90.39 |
| 2025-08-26 | -89.60 |
| 2025-08-25 | -89.76 |
| 2025-08-22 | -90.23 |
| 2025-08-21 | -89.91 |
| 2025-08-20 | -90.39 |
| 2025-08-19 | -90.39 |
| 2025-08-18 | -90.39 |
| 2025-08-15 | -90.23 |
| 2025-08-14 | -89.91 |
| 2025-08-13 | -89.91 |
| 2025-08-12 | -89.91 |
| 2025-08-11 | -89.76 |
| 2025-08-08 | -89.91 |
| 2025-08-07 | -88.97 |
| 2025-08-06 | -89.44 |
| 2025-08-05 | -88.81 |
| 2025-08-04 | -88.97 |
| 2025-08-01 | -88.81 |
| 2025-07-31 | -88.34 |
| 2025-07-30 | -88.81 |
| 2025-07-29 | -88.34 |
| 2025-07-28 | -88.02 |
| 2025-07-25 | -88.18 |
| 2025-07-24 | -87.87 |
| 2025-07-23 | -88.50 |
| 2025-07-22 | -88.18 |
| 2025-07-21 | -88.18 |
| 2025-07-18 | -88.34 |
| 2025-07-17 | -87.55 |
| 2025-07-16 | -87.55 |
| 2025-07-15 | -87.08 |
| 2025-07-14 | -87.71 |
| 2025-07-11 | -89.76 |
| 2025-07-10 | -88.97 |
| 2025-07-09 | -90.07 |
| 2025-07-08 | -90.23 |
| 2025-07-07 | -89.91 |
| 2025-07-04 | -90.07 |
| 2025-07-03 | -89.91 |
| 2025-07-02 | -89.91 |
| 2025-06-30 | -89.44 |
| 2025-06-27 | -89.28 |
| 2025-06-26 | -89.28 |
| 2025-06-25 | -89.28 |
| 2025-06-24 | -89.60 |
| 2025-06-23 | -89.28 |
| 2025-06-20 | -89.44 |
| 2025-06-19 | -89.44 |
| 2025-06-18 | -89.13 |
| 2025-06-17 | -88.65 |
| 2025-06-16 | -88.97 |
| 2025-06-13 | -88.50 |
| 2025-06-12 | -88.97 |
| 2025-06-11 | -88.97 |
| 2025-06-10 | -89.13 |
| 2025-06-09 | -88.81 |
| 2025-06-06 | -88.81 |
| 2025-06-05 | -88.81 |
| 2025-06-04 | -88.65 |
| 2025-06-03 | -88.65 |
| 2025-06-02 | -88.34 |
| 2025-05-30 | -88.18 |
| 2025-05-29 | -87.87 |
| 2025-05-28 | -88.34 |
| 2025-05-27 | -87.55 |
| 2025-05-26 | -87.39 |
| 2025-05-23 | -89.91 |
| 2025-05-22 | -89.91 |
| 2025-05-21 | -89.60 |
| 2025-05-20 | -89.91 |
| 2025-05-19 | -90.07 |
| 2025-05-16 | -89.44 |
| 2025-05-15 | -89.44 |
| 2025-05-14 | -89.28 |
| 2025-05-13 | -89.44 |
| 2025-05-12 | -90.07 |
| 2025-05-09 | -90.07 |
| 2025-05-08 | -89.13 |
| 2025-05-07 | -89.28 |
| 2025-05-06 | -89.28 |
| 2025-05-02 | -89.13 |
| 2025-04-30 | -89.13 |
| 2025-04-29 | -89.28 |
| 2025-04-28 | -89.44 |
| 2025-04-25 | -88.81 |
| 2025-04-24 | -89.28 |
| 2025-04-23 | -89.28 |
| 2025-04-22 | -89.91 |
| 2025-04-17 | -89.60 |
| 2025-04-16 | -89.60 |
| 2025-04-15 | -89.76 |
| 2025-04-14 | -90.07 |
| 2025-04-11 | -89.60 |
| 2025-04-10 | -89.60 |
| 2025-04-09 | -89.60 |
| 2025-04-08 | -89.60 |
| 2025-04-07 | -89.60 |
| 2025-04-03 | -89.60 |
| 2025-04-02 | -89.60 |
| 2025-04-01 | -89.60 |
| 2025-03-31 | -89.60 |
| 2025-03-28 | -88.02 |
| 2025-03-27 | -87.87 |
| 2025-03-26 | -87.87 |
| 2025-03-25 | -87.71 |
| 2025-03-24 | -87.71 |
| 2025-03-21 | -87.71 |
| 2025-03-20 | -87.39 |
| 2025-03-19 | -87.24 |
| 2025-03-18 | -87.39 |
| 2025-03-17 | -87.39 |
| 2025-03-14 | -87.87 |
| 2025-03-13 | -87.87 |
| 2025-03-12 | -87.55 |
| 2025-03-11 | -87.39 |
| 2025-03-10 | -87.71 |
| 2025-03-07 | -87.39 |
| 2025-03-06 | -86.76 |
| 2025-03-05 | -87.39 |
| 2025-03-04 | -87.39 |
| 2025-03-03 | -87.08 |
| 2025-02-28 | -86.76 |
| 2025-02-27 | -87.39 |
| 2025-02-26 | -87.55 |
| 2025-02-25 | -87.39 |
| 2025-02-24 | -87.08 |
| 2025-02-21 | -86.92 |
| 2025-02-20 | -87.08 |
| 2025-02-19 | -86.60 |
| 2025-02-18 | -86.45 |
| 2025-02-17 | -86.76 |
| 2025-02-14 | -86.29 |
| 2025-02-13 | -87.08 |
| 2025-02-12 | -87.08 |
| 2025-02-11 | -87.39 |
| 2025-02-10 | -87.24 |
| 2025-02-07 | -87.24 |
| 2025-02-06 | -87.24 |
| 2025-02-05 | -87.24 |
| 2025-02-04 | -86.76 |
| 2025-02-03 | -86.92 |
| 2025-01-28 | -85.97 |
| 2025-01-27 | -86.60 |
| 2025-01-24 | -86.29 |
| 2025-01-23 | -86.45 |
| 2025-01-22 | -86.29 |
| 2025-01-21 | -83.93 |
| 2025-01-20 | -85.82 |
| 2025-01-17 | -86.29 |
| 2025-01-16 | -85.97 |
| 2025-01-15 | -86.60 |
| 2025-01-14 | -87.39 |
| 2025-01-13 | -88.02 |
| 2025-01-10 | -88.34 |
| 2025-01-09 | -87.24 |
| 2025-01-08 | -86.45 |
| 2025-01-07 | -86.13 |
| 2025-01-06 | -86.29 |
| 2025-01-03 | -85.97 |
| 2025-01-02 | -86.13 |
| 2024-12-31 | -85.66 |
| 2024-12-30 | -85.82 |
| 2024-12-27 | -85.19 |
| 2024-12-24 | -85.34 |
| 2024-12-23 | -85.82 |
| 2024-12-20 | -84.71 |
| 2024-12-19 | -84.24 |
| 2024-12-18 | -83.77 |
| 2024-12-17 | -84.08 |
| 2024-12-16 | -83.45 |
| 2024-12-13 | -83.45 |
| 2024-12-12 | -84.40 |
| 2024-12-11 | -84.24 |
| 2024-12-10 | -83.61 |
| 2024-12-09 | -83.45 |
| 2024-12-06 | -85.03 |
| 2024-12-05 | -85.50 |
| 2024-12-04 | -84.24 |
| 2024-12-03 | -83.61 |
| 2024-12-02 | -82.98 |
| 2024-11-29 | -83.77 |
| 2024-11-28 | -83.77 |
| 2024-11-27 | -83.61 |
| 2024-11-26 | -83.77 |
| 2024-11-25 | -82.51 |
| 2024-11-22 | -82.51 |
| 2024-11-21 | -82.19 |
| 2024-11-20 | -81.56 |
| 2024-11-19 | -81.40 |
| 2024-11-18 | -81.09 |
| 2024-11-15 | -81.40 |
| 2024-11-14 | -79.51 |
| 2024-11-13 | -79.04 |
| 2024-11-12 | -79.99 |
| 2024-11-11 | -79.67 |
| 2024-11-08 | -78.09 |
| 2024-11-07 | -76.83 |
| 2024-11-06 | -79.20 |
| 2024-11-05 | -80.30 |
| 2024-11-04 | -81.72 |
| 2024-11-01 | -81.56 |
| 2024-10-31 | -81.56 |
| 2024-10-30 | -81.56 |
| 2024-10-29 | -81.88 |
| 2024-10-28 | -81.88 |
| 2024-10-25 | -82.35 |
| 2024-10-24 | -81.88 |
| 2024-10-23 | -81.09 |
| 2024-10-22 | -81.40 |
| 2024-10-21 | -81.40 |
| 2024-10-18 | -81.56 |
| 2024-10-17 | -82.51 |
| 2024-10-16 | -79.20 |
| 2024-10-15 | -81.56 |
| 2024-10-14 | -80.30 |
| 2024-10-10 | -79.04 |
| 2024-10-09 | -78.88 |
| 2024-10-08 | -77.31 |
| 2024-10-07 | -62.81 |
| 2024-10-04 | -63.12 |
| 2024-10-03 | -57.45 |
| 2024-10-02 | -55.87 |
| 2024-09-30 | -80.46 |
| 2024-09-27 | -83.30 |
| 2024-09-26 | -84.87 |
| 2024-09-25 | -88.18 |
| 2024-09-24 | -88.18 |
| 2024-09-23 | -88.65 |
| 2024-09-20 | -88.34 |
| 2024-09-19 | -88.02 |
| 2024-09-17 | -88.02 |
| 2024-09-16 | -88.18 |
| 2024-09-13 | -88.50 |
| 2024-09-12 | -90.70 |
| 2024-09-11 | -90.86 |
| 2024-09-10 | -90.23 |
| 2024-09-09 | -86.29 |
| 2024-09-05 | -85.50 |
| 2024-09-04 | -85.19 |
| 2024-09-03 | -84.40 |
| 2024-09-02 | -84.40 |
| 2024-08-30 | -83.77 |
| 2024-08-29 | -84.08 |
| 2024-08-28 | -83.77 |
| 2024-08-27 | -83.61 |
| 2024-08-26 | -83.14 |
| 2024-08-23 | -82.66 |
| 2024-08-22 | -82.35 |
| 2024-08-21 | -82.51 |
| 2024-08-20 | -82.35 |
| 2024-08-19 | -82.03 |
| 2024-08-16 | -78.09 |
| 2024-08-15 | -77.15 |
| 2024-08-14 | -76.68 |
| 2024-08-13 | -77.94 |
| 2024-08-12 | -77.31 |
| 2024-08-09 | -76.52 |
| 2024-08-08 | -78.73 |
| 2024-08-07 | -81.09 |
| 2024-08-06 | -81.09 |
| 2024-08-05 | -81.72 |
| 2024-08-02 | -81.56 |
| 2024-08-01 | -81.56 |
| 2024-07-31 | -81.09 |
| 2024-07-30 | -82.03 |
| 2024-07-29 | -81.72 |
| 2024-07-26 | -81.25 |
| 2024-07-25 | -81.09 |
| 2024-07-24 | -80.93 |
| 2024-07-23 | -81.09 |
| 2024-07-22 | -80.14 |
| 2024-07-19 | -79.99 |
| 2024-07-18 | -79.04 |
| 2024-07-17 | -78.73 |
| 2024-07-16 | -78.73 |
| 2024-07-15 | -79.20 |
| 2024-07-12 | -78.09 |
| 2024-07-11 | -80.46 |
| 2024-07-10 | -81.72 |
| 2024-07-09 | -81.40 |
| 2024-07-08 | -81.56 |
| 2024-07-05 | -80.62 |
| 2024-07-04 | -79.83 |
| 2024-07-03 | -79.20 |
| 2024-07-02 | -79.99 |
| 2024-06-28 | -80.30 |
| 2024-06-27 | -79.51 |
| 2024-06-26 | -78.88 |
| 2024-06-25 | -77.94 |
| 2024-06-24 | -76.99 |
| 2024-06-21 | -75.57 |
| 2024-06-20 | -75.10 |
| 2024-06-19 | -73.37 |
| 2024-06-18 | -73.21 |
| 2024-06-17 | -74.00 |
| 2024-06-14 | -72.74 |
| 2024-06-13 | -73.68 |
| 2024-06-12 | -73.37 |
| 2024-06-11 | -73.52 |
| 2024-06-07 | -73.21 |
| 2024-06-06 | -72.89 |
| 2024-06-05 | -70.06 |
| 2024-06-04 | -67.06 |
| 2024-06-03 | -69.11 |
| 2024-05-31 | -69.27 |
| 2024-05-30 | -68.32 |
| 2024-05-29 | -65.49 |
| 2024-05-28 | -64.70 |
| 2024-05-27 | -62.65 |
| 2024-05-24 | -61.39 |
| 2024-05-23 | -55.87 |
| 2024-05-22 | -54.30 |
| 2024-05-21 | -62.02 |
| 2024-05-20 | -64.07 |
| 2024-05-17 | -63.91 |
| 2024-05-16 | -67.06 |
| 2024-05-14 | -70.53 |
| 2024-05-13 | -70.22 |
| 2024-05-10 | -70.69 |
| 2024-05-09 | -77.46 |
| 2024-05-08 | -79.51 |
| 2024-05-07 | -78.09 |
| 2024-05-06 | -78.09 |
| 2024-05-03 | -76.52 |
| 2024-05-02 | -76.99 |
| 2024-04-30 | -78.88 |
| 2024-04-29 | -78.09 |
| 2024-04-26 | -81.56 |
| 2024-04-25 | -82.98 |
| 2024-04-24 | -83.45 |
| 2024-04-23 | -82.98 |
| 2024-04-22 | -82.19 |
| 2024-04-19 | -82.35 |
| 2024-04-18 | -82.51 |
| 2024-04-17 | -81.56 |
| 2024-04-16 | -83.30 |
| 2024-04-15 | -83.45 |
| 2024-04-12 | -83.14 |
| 2024-04-11 | -83.61 |
| 2024-04-10 | -82.66 |
| 2024-04-09 | -81.72 |
| 2024-04-08 | -82.51 |
| 2024-04-05 | -81.09 |
| 2024-04-03 | -81.25 |
| 2024-04-02 | -80.14 |
| 2024-03-28 | -76.83 |
| 2024-03-27 | -76.83 |
| 2024-03-26 | -74.79 |
| 2024-03-25 | -73.68 |
| 2024-03-22 | -73.21 |
| 2024-03-21 | -70.37 |
| 2024-03-20 | -70.22 |
| 2024-03-19 | -68.48 |
| 2024-03-18 | -68.32 |
| 2024-03-15 | -68.32 |
| 2024-03-14 | -66.28 |
| 2024-03-13 | -65.96 |
| 2024-03-12 | -63.44 |
| 2024-03-11 | -64.86 |
| 2024-03-08 | -65.33 |
| 2024-03-07 | -66.43 |
| 2024-03-06 | -65.96 |
| 2024-03-05 | -65.64 |
| 2024-03-04 | -64.86 |
| 2024-03-01 | -64.86 |
| 2024-02-29 | -64.38 |
| 2024-02-28 | -65.17 |
| 2024-02-27 | -62.81 |
| 2024-02-26 | -62.81 |
| 2024-02-23 | -62.18 |
| 2024-02-22 | -62.18 |
| 2024-02-21 | -62.81 |
| 2024-02-20 | -64.54 |
| 2024-02-19 | -65.49 |
| 2024-02-16 | -63.91 |
| 2024-02-15 | -65.33 |
| 2024-02-14 | -65.64 |
| 2024-02-09 | -65.01 |
| 2024-02-08 | -64.23 |
| 2024-02-07 | -65.96 |
| 2024-02-06 | -64.70 |
| 2024-02-05 | -66.43 |
| 2024-02-02 | -64.54 |
| 2024-02-01 | -62.34 |
| 2024-01-31 | -60.92 |
| 2024-01-30 | -59.81 |
| 2024-01-29 | -60.60 |
| 2024-01-26 | -63.44 |
| 2024-01-25 | -60.76 |
| 2024-01-24 | -63.28 |
| 2024-01-23 | -63.91 |
| 2024-01-22 | -64.86 |
| 2024-01-19 | -61.86 |
| 2024-01-18 | -65.80 |
| 2024-01-17 | -67.06 |
| 2024-01-16 | -67.54 |
| 2024-01-15 | -66.43 |
| 2024-01-12 | -66.75 |
| 2024-01-11 | -65.49 |
| 2024-01-10 | -65.49 |
| 2024-01-09 | -66.43 |
| 2024-01-08 | -66.43 |
| 2024-01-05 | -67.22 |
| 2024-01-04 | -65.80 |
| 2024-01-03 | -64.23 |
| 2024-01-02 | -67.54 |
| 2023-12-29 | -66.91 |
| 2023-12-28 | -66.43 |
| 2023-12-27 | -67.85 |
| 2023-12-22 | -67.38 |
| 2023-12-21 | -65.64 |
| 2023-12-20 | -65.49 |
| 2023-12-19 | -63.60 |
| 2023-12-18 | -68.17 |
| 2023-12-15 | -66.43 |
| 2023-12-14 | -66.59 |
| 2023-12-13 | -65.80 |
| 2023-12-12 | -61.07 |
| 2023-12-11 | -61.07 |
| 2023-12-08 | -61.86 |
| 2023-12-07 | -58.24 |
| 2023-12-06 | -68.32 |
| 2023-12-05 | -65.96 |
| 2023-12-04 | -59.81 |
| 2023-12-01 | -55.09 |
| 2023-11-30 | -46.42 |
| 2023-11-29 | -43.27 |
| 2023-11-28 | -41.69 |
| 2023-11-27 | -39.33 |
| 2023-11-24 | -38.54 |
| 2023-11-23 | -36.18 |
| 2023-11-22 | -39.33 |
| 2023-11-21 | -39.33 |
| 2023-11-20 | -38.54 |
| 2023-11-17 | -40.12 |
| 2023-11-16 | -40.12 |
| 2023-11-15 | -36.96 |
| 2023-11-14 | -37.75 |
| 2023-11-13 | -39.33 |
| 2023-11-10 | -40.90 |
| 2023-11-09 | -39.33 |
| 2023-11-08 | -35.39 |
| 2023-11-07 | -37.75 |
| 2023-11-06 | -36.18 |
| 2023-11-03 | -37.75 |
| 2023-11-02 | -38.54 |
| 2023-11-01 | -38.54 |
| 2023-10-31 | -36.18 |
| 2023-10-30 | -31.45 |
| 2023-10-27 | -27.51 |
| 2023-10-26 | -27.51 |
| 2023-10-25 | -29.87 |
| 2023-10-24 | -33.02 |
| 2023-10-20 | -30.66 |
| 2023-10-19 | -34.60 |
| 2023-10-18 | -40.90 |
| 2023-10-17 | -37.75 |
| 2023-10-16 | -40.12 |
| 2023-10-13 | -36.96 |
| 2023-10-12 | -32.24 |
| 2023-10-11 | -32.24 |
| 2023-10-10 | -31.45 |
| 2023-10-09 | -27.51 |
| 2023-10-06 | -19.63 |
| 2023-10-05 | -3.87 |
| 2023-10-04 | 15.04 |
| 2023-10-03 | 16.62 |
| 2023-09-29 | 19.77 |
| 2023-09-28 | -32.24 |
| 2023-09-27 | -32.24 |
| 2023-09-26 | -33.02 |
| 2023-09-25 | -25.93 |
| 2023-09-22 | -36.18 |
| 2023-09-21 | -44.84 |
| 2023-09-20 | -36.96 |
| 2023-09-19 | -28.30 |
| 2023-09-18 | -25.93 |
| 2023-09-15 | -25.93 |
| 2023-09-14 | -25.14 |
| 2023-09-13 | -23.57 |
| 2023-09-12 | -24.36 |
| 2023-09-11 | -24.36 |
| 2023-09-07 | -23.57 |
| 2023-09-06 | -18.05 |
| 2023-09-05 | -21.20 |
| 2023-09-04 | -18.05 |
| 2023-08-31 | -21.20 |
| 2023-08-30 | -21.20 |
| 2023-08-29 | -19.63 |
| 2023-08-28 | -21.99 |
| 2023-08-25 | -22.78 |
| 2023-08-24 | -22.78 |
| 2023-08-23 | -24.36 |
| 2023-08-22 | -28.30 |
| 2023-08-21 | -26.72 |
| 2023-08-18 | -29.08 |
| 2023-08-17 | -18.05 |
| 2023-08-16 | -10.17 |
| 2023-08-15 | -8.60 |
| 2023-08-14 | -8.60 |
| 2023-08-11 | -5.44 |
| 2023-08-10 | -5.44 |
| 2023-08-09 | -3.87 |
| 2023-08-08 | -5.44 |
| 2023-08-07 | 0.86 |
| 2023-08-04 | 4.01 |
| 2023-08-03 | 7.16 |
| 2023-08-02 | 7.16 |
| 2023-08-01 | 7.16 |
| 2023-07-31 | 8.74 |
| 2023-07-28 | 7.16 |
| 2023-07-27 | 5.59 |
| 2023-07-26 | 4.01 |
| 2023-07-25 | 4.01 |
| 2023-07-24 | 4.01 |
| 2023-07-21 | 2.43 |
| 2023-07-20 | 5.59 |
| 2023-07-19 | 5.59 |
| 2023-07-18 | 7.16 |
| 2023-07-14 | 15.04 |
| 2023-07-13 | 15.04 |
| 2023-07-12 | 11.89 |
| 2023-07-11 | 10.31 |
| 2023-07-10 | 10.31 |
| 2023-07-07 | 15.04 |
| 2023-07-06 | 15.04 |
| 2023-07-05 | 8.74 |
| 2023-07-04 | 10.31 |
| 2023-07-03 | 10.31 |
| 2023-06-30 | 10.31 |
| 2023-06-29 | 7.16 |
| 2023-06-28 | 7.16 |
| 2023-06-27 | 2.43 |
| 2023-06-26 | 0.86 |
| 2023-06-23 | 7.16 |
| 2023-06-21 | 5.59 |
| 2023-06-20 | 4.01 |
| 2023-06-19 | 7.16 |
| 2023-06-16 | 11.89 |
| 2023-06-15 | 11.89 |
| 2023-06-14 | 8.74 |
| 2023-06-13 | 10.31 |
| 2023-06-12 | 7.16 |
| 2023-06-09 | 7.16 |
| 2023-06-08 | 5.59 |
| 2023-06-07 | 4.01 |
| 2023-06-06 | 5.59 |
| 2023-06-05 | 5.59 |
| 2023-06-02 | 4.01 |
| 2023-06-01 | 2.43 |
| 2023-05-31 | 4.01 |
| 2023-05-30 | 7.16 |
| 2023-05-29 | 4.01 |
| 2023-05-25 | 4.01 |
| 2023-05-24 | 13.47 |
| 2023-05-23 | 10.31 |
| 2023-05-22 | 15.04 |
| 2023-05-19 | 7.16 |
| 2023-05-18 | 4.01 |
| 2023-05-17 | 7.16 |
| 2023-05-16 | 8.74 |
| 2023-05-15 | 11.89 |
| 2023-05-12 | 11.89 |
| 2023-05-11 | 10.31 |
| 2023-05-10 | 11.89 |
| 2023-05-09 | 13.47 |
| 2023-05-08 | 13.47 |
| 2023-05-05 | 15.04 |
| 2023-05-04 | 13.47 |
| 2023-05-03 | 21.35 |
| 2023-05-02 | 16.62 |
| 2023-04-28 | 15.04 |
| 2023-04-27 | 19.77 |
| 2023-04-26 | 21.35 |
| 2023-04-25 | 16.62 |
| 2023-04-24 | 19.77 |
| 2023-04-21 | 19.77 |
| 2023-04-20 | 26.07 |
| 2023-04-19 | 32.38 |
| 2023-04-18 | 30.80 |
| 2023-04-17 | 30.80 |
| 2023-04-14 | 30.80 |
| 2023-04-13 | 30.80 |
| 2023-04-12 | 30.80 |
| 2023-04-11 | 27.65 |
| 2023-04-06 | 24.50 |
| 2023-04-04 | 24.50 |
| 2023-04-03 | 22.92 |
| 2023-03-31 | 29.23 |
| 2023-03-30 | 27.65 |
| 2023-03-29 | 29.23 |
| 2023-03-28 | 26.07 |
| 2023-03-27 | 19.77 |
| 2023-03-24 | 21.35 |
| 2023-03-23 | 19.77 |
| 2023-03-22 | 30.80 |
| 2023-03-21 | 30.80 |
| 2023-03-20 | 32.38 |
| 2023-03-17 | 33.95 |
| 2023-03-16 | 30.80 |
| 2023-03-15 | 35.53 |
| 2023-03-14 | 44.98 |
| 2023-03-13 | 37.10 |
| 2023-03-10 | 32.38 |
| 2023-03-09 | 37.10 |
| 2023-03-08 | 35.53 |
| 2023-03-07 | 37.10 |
| 2023-03-06 | 40.26 |
| 2023-03-03 | 46.56 |
| 2023-03-02 | 44.98 |
| 2023-03-01 | 44.98 |
| 2023-02-28 | 38.68 |
| 2023-02-27 | 38.68 |
| 2023-02-24 | 41.83 |
| 2023-02-23 | 38.68 |
| 2023-02-22 | 41.83 |
| 2023-02-21 | 38.68 |
| 2023-02-20 | 37.10 |
| 2023-02-17 | 37.10 |
| 2023-02-16 | 32.38 |
| 2023-02-15 | 35.53 |
| 2023-02-14 | 33.95 |
| 2023-02-13 | 38.68 |
| 2023-02-10 | 41.83 |
| 2023-02-09 | 41.83 |
| 2023-02-08 | 38.68 |
| 2023-02-07 | 35.53 |
| 2023-02-06 | 37.10 |
| 2023-02-03 | 44.98 |
| 2023-02-02 | 43.41 |
| 2023-02-01 | 40.26 |
| 2023-01-31 | 24.50 |
| 2023-01-30 | 24.50 |
| 2023-01-27 | 27.65 |
| 2023-01-26 | 26.07 |
| 2023-01-20 | 22.92 |
| 2023-01-19 | 19.77 |
| 2023-01-18 | 18.19 |
| 2023-01-17 | 18.19 |
| 2023-01-16 | 16.62 |
| 2023-01-13 | 16.62 |
| 2023-01-12 | 21.35 |
| 2023-01-11 | 21.35 |
| 2023-01-10 | 21.35 |
| 2023-01-09 | 27.65 |
| 2023-01-06 | 30.80 |
| 2023-01-05 | 29.23 |
| 2023-01-04 | 29.23 |
| 2023-01-03 | 27.65 |
| 2022-12-30 | 41.83 |
| 2022-12-29 | 22.92 |
| 2022-12-28 | 4.01 |
| 2022-12-23 | 11.89 |
| 2022-12-22 | 8.74 |
| 2022-12-21 | 10.31 |
| 2022-12-20 | 11.89 |
| 2022-12-19 | 13.47 |
| 2022-12-16 | 15.04 |
| 2022-12-15 | 15.04 |
| 2022-12-14 | 8.74 |
| 2022-12-13 | 18.19 |
| 2022-12-12 | 16.62 |
| 2022-12-09 | 21.35 |
| 2022-12-08 | 13.47 |
| 2022-12-07 | 10.31 |
| 2022-12-06 | 13.47 |
| 2022-12-05 | 11.89 |
| 2022-12-02 | 2.43 |
| 2022-12-01 | 0.86 |
| 2022-11-30 | 4.01 |
| 2022-11-29 | 7.16 |
| 2022-11-28 | 4.01 |
| 2022-11-25 | 5.59 |
| 2022-11-24 | 5.59 |
| 2022-11-23 | 4.01 |
| 2022-11-22 | 5.59 |
| 2022-11-21 | 10.31 |
| 2022-11-18 | 11.89 |
| 2022-11-17 | 13.47 |
| 2022-11-16 | 11.89 |
| 2022-11-15 | 15.04 |
| 2022-11-14 | 26.07 |
| 2022-11-11 | 15.04 |
| 2022-11-10 | 10.31 |
| 2022-11-09 | 16.62 |
| 2022-11-08 | 18.19 |
| 2022-11-07 | 13.47 |
| 2022-11-04 | 5.59 |
| 2022-11-03 | 0.86 |
| 2022-11-02 | 0.86 |
| 2022-11-01 | -3.87 |
| 2022-10-31 | 0.86 |
| 2022-10-28 | 13.47 |
| 2022-10-27 | 22.92 |
| 2022-10-26 | 18.19 |
| 2022-10-25 | 8.74 |
| 2022-10-24 | 15.04 |
| 2022-10-21 | 32.38 |
| 2022-10-20 | 32.38 |
| 2022-10-19 | 32.38 |
| 2022-10-18 | 29.23 |
| 2022-10-17 | 44.98 |
| 2022-10-14 | 41.83 |
| 2022-10-13 | 41.83 |
| 2022-10-12 | 44.98 |
| 2022-10-11 | 46.56 |
| 2022-10-10 | 51.29 |
| 2022-10-07 | 51.29 |
| 2022-10-06 | 51.29 |
| 2022-10-05 | 56.02 |
| 2022-10-03 | 57.59 |
| 2022-09-30 | 57.59 |
| 2022-09-29 | 59.17 |
| 2022-09-28 | 56.02 |
| 2022-09-27 | 60.74 |
| 2022-09-26 | 60.74 |
| 2022-09-23 | 54.44 |
| 2022-09-22 | 48.14 |
| 2022-09-21 | 48.14 |
| 2022-09-20 | 51.29 |
| 2022-09-19 | 52.86 |
| 2022-09-16 | 52.86 |
| 2022-09-15 | 56.02 |
| 2022-09-14 | 56.02 |
| 2022-09-13 | 70.20 |
| 2022-09-09 | 76.50 |
| 2022-09-08 | 68.62 |
| 2022-09-07 | 60.74 |
| 2022-09-06 | 59.17 |
| 2022-09-05 | 56.02 |
| 2022-09-02 | 52.86 |
| 2022-09-01 | 52.86 |
| 2022-08-31 | 57.59 |
| 2022-08-30 | 63.90 |
| 2022-08-29 | 57.59 |
| 2022-08-26 | 57.59 |
| 2022-08-25 | 65.47 |
| 2022-08-24 | 68.62 |
| 2022-08-23 | 73.35 |
| 2022-08-22 | 74.93 |
| 2022-08-19 | 74.93 |
| 2022-08-18 | 74.93 |
| 2022-08-17 | 74.93 |
| 2022-08-16 | 76.50 |
| 2022-08-15 | 76.50 |
| 2022-08-12 | 79.65 |
| 2022-08-11 | 81.23 |
| 2022-08-10 | 79.65 |
| 2022-08-09 | 79.65 |
| 2022-08-08 | 78.08 |
| 2022-08-05 | 81.23 |
| 2022-08-04 | 76.50 |
| 2022-08-03 | 73.35 |
| 2022-08-02 | 70.20 |
| 2022-08-01 | 63.90 |
| 2022-07-29 | 70.20 |
| 2022-07-28 | 70.20 |
| 2022-07-27 | 70.20 |
| 2022-07-26 | 65.47 |
| 2022-07-25 | 67.05 |
| 2022-07-22 | 71.78 |
| 2022-07-21 | 73.35 |
| 2022-07-20 | 78.08 |
| 2022-07-19 | 78.08 |
| 2022-07-18 | 74.93 |
| 2022-07-15 | 71.78 |
| 2022-07-14 | 84.38 |
| 2022-07-13 | 89.11 |
| 2022-07-12 | 89.11 |
| 2022-07-11 | 84.38 |
| 2022-07-08 | 84.38 |
| 2022-07-07 | 85.96 |
| 2022-07-06 | 87.53 |
| 2022-07-05 | 87.53 |
| 2022-07-04 | 87.53 |
| 2022-06-30 | 76.50 |
| 2022-06-29 | 78.08 |
| 2022-06-28 | 74.93 |
| 2022-06-27 | 74.93 |
| 2022-06-24 | 76.50 |
| 2022-06-23 | 78.08 |
| 2022-06-22 | 78.08 |
| 2022-06-21 | 82.81 |
| 2022-06-20 | 81.23 |
| 2022-06-17 | 78.08 |
| 2022-06-16 | 79.65 |
| 2022-06-15 | 92.26 |
| 2022-06-14 | 92.26 |
| 2022-06-13 | 92.26 |
| 2022-06-10 | 92.26 |
| 2022-06-09 | 87.53 |
| 2022-06-08 | 85.96 |
| 2022-06-07 | 90.69 |
| 2022-06-06 | 89.11 |
| 2022-06-02 | 89.11 |
| 2022-06-01 | 89.11 |
| 2022-05-31 | 90.69 |
| 2022-05-30 | 90.69 |
| 2022-05-27 | 89.11 |
| 2022-05-26 | 90.69 |
| 2022-05-25 | 90.69 |
| 2022-05-24 | 92.26 |
| 2022-05-23 | 92.26 |
| 2022-05-20 | 98.57 |
| 2022-05-19 | 95.41 |
| 2022-05-18 | 96.99 |
| 2022-05-17 | 98.57 |
| 2022-05-16 | 101.72 |
| 2022-05-13 | 100.14 |
| 2022-05-12 | 93.84 |
| 2022-05-11 | 96.99 |
| 2022-05-10 | 100.14 |
| 2022-05-06 | 98.57 |
| 2022-05-05 | 103.29 |
| 2022-05-04 | 125.36 |
| 2022-05-03 | 136.39 |
| 2022-04-29 | 125.36 |
| 2022-04-28 | 106.45 |
| 2022-04-27 | 98.57 |
| 2022-04-26 | 92.26 |
| 2022-04-25 | 89.11 |
| 2022-04-22 | 93.84 |
| 2022-04-21 | 92.26 |
| 2022-04-20 | 93.84 |
| 2022-04-19 | 100.14 |
| 2022-04-14 | 103.29 |
| 2022-04-13 | 98.57 |
| 2022-04-12 | 100.14 |
| 2022-04-11 | 101.72 |
| 2022-04-08 | 104.87 |
| 2022-04-07 | 103.29 |
| 2022-04-06 | 112.75 |
| 2022-04-04 | 133.24 |
| 2022-04-01 | 111.17 |
| 2022-03-31 | 106.45 |
| 2022-03-30 | 104.87 |
| 2022-03-29 | 106.45 |
| 2022-03-28 | 111.17 |
| 2022-03-25 | 109.60 |
| 2022-03-24 | 112.75 |
| 2022-03-23 | 115.90 |
| 2022-03-22 | 112.75 |
| 2022-03-21 | 114.33 |
| 2022-03-18 | 117.48 |
| 2022-03-17 | 115.90 |
| 2022-03-16 | 114.33 |
| 2022-03-15 | 111.17 |
| 2022-03-14 | 111.17 |
| 2022-03-11 | 123.78 |
| 2022-03-10 | 125.36 |
| 2022-03-09 | 126.93 |
| 2022-03-08 | 128.51 |
| 2022-03-07 | 137.96 |
| 2022-03-04 | 136.39 |
| 2022-03-03 | 137.96 |
| 2022-03-02 | 136.39 |
| 2022-03-01 | 139.54 |
| 2022-02-28 | 139.54 |
| 2022-02-25 | 142.69 |
| 2022-02-24 | 141.12 |
| 2022-02-23 | 147.42 |
| 2022-02-22 | 145.84 |
| 2022-02-21 | 149.00 |
| 2022-02-18 | 144.27 |
| 2022-02-17 | 149.00 |
| 2022-02-16 | 152.15 |
| 2022-02-15 | 150.57 |
| 2022-02-14 | 150.57 |
| 2022-02-11 | 160.03 |
| 2022-02-10 | 160.03 |
| 2022-02-09 | 163.18 |
| 2022-02-08 | 161.60 |
| 2022-02-07 | 160.03 |
| 2022-02-04 | 167.91 |
| 2022-01-31 | 164.75 |
| 2022-01-28 | 160.03 |
| 2022-01-27 | 152.15 |
| 2022-01-26 | 147.42 |
| 2022-01-25 | 144.27 |
| 2022-01-24 | 149.00 |
| 2022-01-21 | 150.57 |
| 2022-01-20 | 149.00 |
| 2022-01-19 | 147.42 |
| 2022-01-18 | 150.57 |
| 2022-01-17 | 150.57 |
| 2022-01-14 | 152.15 |
| 2022-01-13 | 152.15 |
| 2022-01-12 | 161.60 |
| 2022-01-11 | 163.18 |
| 2022-01-10 | 161.60 |
| 2022-01-07 | 160.03 |
| 2022-01-06 | 155.30 |
| 2022-01-05 | 155.30 |
| 2022-01-04 | 160.03 |
| 2022-01-03 | 158.45 |
| 2021-12-31 | 155.30 |
| 2021-12-30 | 153.72 |
| 2021-12-29 | 152.15 |
| 2021-12-28 | 144.27 |
| 2021-12-24 | 133.24 |
| 2021-12-23 | 131.66 |
| 2021-12-22 | 131.66 |
| 2021-12-21 | 125.36 |
| 2021-12-20 | 122.20 |
| 2021-12-17 | 133.24 |
| 2021-12-16 | 134.81 |
| 2021-12-15 | 136.39 |
| 2021-12-14 | 136.39 |
| 2021-12-13 | 142.69 |
| 2021-12-10 | 144.27 |
| 2021-12-09 | 144.27 |
| 2021-12-08 | 145.84 |
| 2021-12-07 | 150.57 |
| 2021-12-06 | 144.27 |
| 2021-12-03 | 149.00 |
| 2021-12-02 | 149.00 |
| 2021-12-01 | 152.15 |
| 2021-11-30 | 150.57 |
| 2021-11-29 | 149.00 |
| 2021-11-26 | 149.00 |
| 2021-11-25 | 150.57 |
| 2021-11-24 | 153.72 |
| 2021-11-23 | 156.87 |
| 2021-11-22 | 161.60 |
| 2021-11-19 | 160.03 |
| 2021-11-18 | 152.15 |
| 2021-11-17 | 152.15 |
| 2021-11-16 | 161.60 |
| 2021-11-15 | 160.03 |
| 2021-11-12 | 167.91 |
| 2021-11-11 | 164.75 |
| 2021-11-10 | 152.15 |
| 2021-11-09 | 155.30 |
| 2021-11-08 | 153.72 |
| 2021-11-05 | 147.42 |
| 2021-11-04 | 161.60 |
| 2021-11-03 | 164.75 |
| 2021-11-02 | 156.87 |
| 2021-11-01 | 164.75 |
| 2021-10-29 | 169.48 |
| 2021-10-28 | 167.91 |
| 2021-10-27 | 163.18 |
| 2021-10-26 | 160.03 |
| 2021-10-25 | 164.75 |
| 2021-10-22 | 175.79 |
| 2021-10-21 | 175.79 |
| 2021-10-20 | 174.21 |
| 2021-10-19 | 183.67 |
| 2021-10-18 | 191.55 |
| 2021-10-15 | 191.55 |
| 2021-10-12 | 183.67 |
| 2021-10-11 | 180.51 |
| 2021-10-08 | 180.51 |
| 2021-10-07 | 175.79 |
| 2021-10-06 | 175.79 |
| 2021-10-05 | 175.79 |
| 2021-10-04 | 175.79 |
| 2021-09-30 | 175.79 |
| 2021-09-29 | 175.79 |
| 2021-09-28 | 177.36 |
| 2021-09-27 | 175.79 |
| 2021-09-24 | 175.79 |
| 2021-09-23 | 175.79 |
| 2021-09-21 | 167.91 |
| 2021-09-20 | 163.18 |
| 2021-09-17 | 167.91 |
| 2021-09-16 | 167.91 |
| 2021-09-15 | 160.03 |
| 2021-09-14 | 164.75 |
| 2021-09-13 | 164.75 |
| 2021-09-10 | 166.33 |
| 2021-09-09 | 166.33 |
| 2021-09-08 | 167.91 |
| 2021-09-07 | 171.06 |
| 2021-09-06 | 171.06 |
| 2021-09-03 | 171.06 |
| 2021-09-02 | 171.06 |
| 2021-09-01 | 175.79 |
| 2021-08-31 | 171.06 |
| 2021-08-30 | 169.48 |
| 2021-08-27 | 169.48 |
| 2021-08-26 | 175.79 |
| 2021-08-25 | 155.30 |
| 2021-08-24 | 150.57 |
| 2021-08-23 | 152.15 |
| 2021-08-20 | 153.72 |
| 2021-08-19 | 153.72 |
| 2021-08-18 | 155.30 |
| 2021-08-17 | 155.30 |
| 2021-08-16 | 155.30 |
| 2021-08-13 | 156.87 |
| 2021-08-12 | 153.72 |
| 2021-08-11 | 156.87 |
| 2021-08-10 | 152.15 |
| 2021-08-09 | 150.57 |
| 2021-08-06 | 152.15 |
| 2021-08-05 | 152.15 |
| 2021-08-04 | 155.30 |
| 2021-08-03 | 152.15 |
| 2021-08-02 | 149.00 |
| 2021-07-30 | 145.84 |
| 2021-07-29 | 149.00 |
| 2021-07-28 | 149.00 |
| 2021-07-27 | 153.72 |
| 2021-07-26 | 160.03 |
| 2021-07-23 | 166.33 |
| 2021-07-22 | 166.33 |
| 2021-07-21 | 163.18 |
| 2021-07-20 | 160.03 |
| 2021-07-19 | 164.75 |
| 2021-07-16 | 166.33 |
| 2021-07-15 | 166.33 |
| 2021-07-14 | 167.91 |
| 2021-07-13 | 167.91 |
| 2021-07-12 | 164.75 |
| 2021-07-09 | 164.75 |
| 2021-07-08 | 169.48 |
| 2021-07-07 | 169.48 |
| 2021-07-06 | 177.36 |
| 2021-07-05 | 183.67 |
| 2021-07-02 | 186.82 |
| 2021-06-30 | 183.67 |
| 2021-06-29 | 183.67 |
| 2021-06-28 | 182.09 |
| 2021-06-25 | 182.09 |
| 2021-06-24 | 186.82 |
| 2021-06-23 | 191.55 |
| 2021-06-22 | 178.94 |
| 2021-06-21 | 169.48 |
| 2021-06-18 | 169.48 |
| 2021-06-17 | 172.63 |
| 2021-06-16 | 182.09 |
| 2021-06-15 | 183.58 |
| 2021-06-11 | 182.09 |
| 2021-06-10 | 177.61 |
| 2021-06-09 | 183.58 |
| 2021-06-08 | 195.52 |
| 2021-06-07 | 214.93 |
| 2021-06-04 | 225.37 |
| 2021-06-03 | 232.84 |
| 2021-06-02 | 247.76 |
| 2021-06-01 | 243.28 |
| 2021-05-31 | 264.18 |
| 2021-05-28 | 279.10 |
| 2021-05-27 | 305.97 |
| 2021-05-26 | 291.04 |
| 2021-05-25 | 292.54 |
| 2021-05-24 | 288.06 |
| 2021-05-21 | 288.06 |
| 2021-05-20 | 262.69 |
| 2021-05-18 | 262.69 |
| 2021-05-17 | 241.79 |
| 2021-05-14 | 220.90 |
| 2021-05-13 | 219.40 |
| 2021-05-12 | 210.45 |
| 2021-05-11 | 201.49 |
| 2021-05-10 | 213.43 |
| 2021-05-07 | 213.43 |
| 2021-05-06 | 219.40 |
| 2021-05-05 | 222.39 |
| 2021-05-04 | 225.37 |
| 2021-05-03 | 228.36 |
| 2021-04-30 | 232.84 |
| 2021-04-29 | 231.34 |
| 2021-04-28 | 231.34 |
| 2021-04-27 | 237.31 |
| 2021-04-26 | 226.87 |
| 2021-04-23 | 235.82 |
| 2021-04-22 | 237.31 |
| 2021-04-21 | 235.82 |
| 2021-04-20 | 240.30 |
| 2021-04-19 | 243.28 |
| 2021-04-16 | 240.30 |
| 2021-04-15 | 238.81 |
| 2021-04-14 | 235.82 |
| 2021-04-13 | 234.33 |
| 2021-04-12 | 228.36 |
| 2021-04-09 | 241.79 |
| 2021-04-08 | 235.82 |
| 2021-04-07 | 226.87 |
| 2021-04-01 | 198.51 |
| 2021-03-31 | 208.96 |
| 2021-03-30 | 229.85 |
| 2021-03-29 | 228.36 |
| 2021-03-26 | 194.03 |
| 2021-03-25 | 195.52 |
| 2021-03-24 | 180.60 |
| 2021-03-23 | 180.60 |
| 2021-03-22 | 182.09 |
| 2021-03-19 | 189.55 |
| 2021-03-18 | 201.49 |
| 2021-03-17 | 207.46 |
| 2021-03-16 | 186.57 |
| 2021-03-15 | 165.67 |
| 2021-03-12 | 164.18 |
| 2021-03-11 | 156.72 |
| 2021-03-10 | 152.24 |
| 2021-03-09 | 149.25 |
| 2021-03-08 | 146.27 |
| 2021-03-05 | 155.22 |
| 2021-03-04 | 161.19 |
| 2021-03-03 | 159.70 |
| 2021-03-02 | 161.19 |
| 2021-03-01 | 155.22 |
| 2021-02-26 | 158.21 |
| 2021-02-25 | 158.21 |
| 2021-02-24 | 156.72 |
| 2021-02-23 | 126.87 |
| 2021-02-22 | 91.04 |
| 2021-02-19 | 73.13 |
| 2021-02-18 | 64.18 |
| 2021-02-17 | 59.70 |
| 2021-02-16 | 61.19 |
| 2021-02-11 | 59.70 |
| 2021-02-10 | 59.70 |
| 2021-02-09 | 59.70 |
| 2021-02-08 | 59.70 |
| 2021-02-05 | 59.70 |
| 2021-02-04 | 59.70 |
| 2021-02-03 | 58.21 |
| 2021-02-02 | 56.72 |
| 2021-02-01 | 58.21 |
| 2021-01-29 | 55.22 |
| 2021-01-28 | 56.72 |
| 2021-01-27 | 58.21 |
| 2021-01-26 | 58.21 |
| 2021-01-25 | 58.21 |
| 2021-01-22 | 59.70 |
| 2021-01-21 | 59.70 |
| 2021-01-20 | 59.70 |
| 2021-01-19 | 61.19 |
| 2021-01-18 | 59.70 |
| 2021-01-15 | 61.19 |
| 2021-01-14 | 59.70 |
| 2021-01-13 | 58.21 |
| 2021-01-12 | 59.70 |
| 2021-01-11 | 61.19 |
| 2021-01-08 | 58.21 |
| 2021-01-07 | 61.19 |
| 2021-01-06 | 61.19 |
| 2021-01-05 | 62.69 |
| 2021-01-04 | 64.18 |
| 2020-12-31 | 61.19 |
| 2020-12-30 | 61.19 |
| 2020-12-29 | 58.21 |
| 2020-12-28 | 56.72 |
| 2020-12-24 | 61.19 |
| 2020-12-23 | 62.69 |
| 2020-12-22 | 64.18 |
| 2020-12-21 | 64.18 |
| 2020-12-18 | 61.19 |
| 2020-12-17 | 62.69 |
| 2020-12-16 | 62.69 |
| 2020-12-15 | 62.69 |
| 2020-12-14 | 64.18 |
| 2020-12-11 | 67.16 |
| 2020-12-10 | 62.69 |
| 2020-12-09 | 62.69 |
| 2020-12-08 | 64.18 |
| 2020-12-07 | 64.18 |
| 2020-12-04 | 65.67 |
| 2020-12-03 | 67.16 |
| 2020-12-02 | 67.16 |
| 2020-12-01 | 68.66 |
| 2020-11-30 | 77.61 |
| 2020-11-27 | 76.12 |
| 2020-11-26 | 71.64 |
| 2020-11-25 | 74.63 |
| 2020-11-24 | 76.12 |
| 2020-11-23 | 73.13 |
| 2020-11-20 | 76.12 |
| 2020-11-19 | 74.63 |
| 2020-11-18 | 79.10 |
| 2020-11-17 | 67.16 |
| 2020-11-16 | 67.16 |
| 2020-11-13 | 68.66 |
| 2020-11-12 | 65.67 |
| 2020-11-11 | 68.66 |
| 2020-11-10 | 76.12 |
| 2020-11-09 | 80.60 |
| 2020-11-06 | 80.60 |
| 2020-11-05 | 83.58 |
| 2020-11-04 | 83.58 |
| 2020-11-03 | 83.58 |
| 2020-11-02 | 79.10 |
| 2020-10-30 | 79.10 |
| 2020-10-29 | 83.58 |
| 2020-10-28 | 85.07 |
| 2020-10-27 | 80.60 |
| 2020-10-23 | 83.58 |
| 2020-10-22 | 83.58 |
| 2020-10-21 | 77.61 |
| 2020-10-20 | 82.09 |
| 2020-10-19 | 82.09 |
| 2020-10-16 | 85.07 |
| 2020-10-15 | 83.58 |
| 2020-10-14 | 83.58 |
| 2020-10-12 | 83.58 |
| 2020-10-09 | 86.57 |
| 2020-10-08 | 80.60 |
| 2020-10-07 | 79.10 |
| 2020-10-06 | 80.60 |
| 2020-10-05 | 85.07 |
| 2020-09-30 | 83.58 |
| 2020-09-29 | 80.60 |
| 2020-09-28 | 83.58 |
| 2020-09-25 | 88.06 |
| 2020-09-24 | 91.04 |
| 2020-09-23 | 98.51 |
| 2020-09-22 | 95.52 |
| 2020-09-21 | 101.49 |
| 2020-09-18 | 94.03 |
| 2020-09-17 | 92.54 |
| 2020-09-16 | 91.04 |
| 2020-09-15 | 88.06 |
| 2020-09-14 | 76.12 |
| 2020-09-11 | 65.67 |
| 2020-09-10 | 64.18 |
| 2020-09-09 | 62.69 |
| 2020-09-08 | 65.67 |
| 2020-09-07 | 62.69 |
| 2020-09-04 | 64.18 |
| 2020-09-03 | 65.67 |
| 2020-09-02 | 64.18 |
| 2020-09-01 | 64.18 |
| 2020-08-31 | 62.69 |
| 2020-08-28 | 65.67 |
| 2020-08-27 | 56.72 |
| 2020-08-26 | 56.72 |
| 2020-08-25 | 58.21 |
| 2020-08-24 | 65.67 |
| 2020-08-21 | 68.66 |
| 2020-08-20 | 59.70 |
| 2020-08-19 | 61.19 |
| 2020-08-18 | 68.66 |
| 2020-08-17 | 68.66 |
| 2020-08-14 | 71.64 |
| 2020-08-13 | 70.15 |
| 2020-08-12 | 68.66 |
| 2020-08-11 | 65.67 |
| 2020-08-10 | 58.21 |
| 2020-08-07 | 59.70 |
| 2020-08-06 | 61.19 |
| 2020-08-05 | 59.70 |
| 2020-08-04 | 65.67 |
| 2020-08-03 | 71.64 |
| 2020-07-31 | 71.64 |
| 2020-07-30 | 70.15 |
| 2020-07-29 | 76.12 |
| 2020-07-28 | 73.13 |
| 2020-07-27 | 71.64 |
| 2020-07-24 | 79.10 |
| 2020-07-23 | 88.06 |
| 2020-07-22 | 76.12 |
| 2020-07-21 | 77.61 |
| 2020-07-20 | 82.09 |
| 2020-07-17 | 79.10 |
| 2020-07-16 | 76.12 |
| 2020-07-15 | 88.06 |
| 2020-07-14 | 91.04 |
| 2020-07-13 | 95.52 |
| 2020-07-10 | 94.03 |
| 2020-07-09 | 92.54 |
| 2020-07-08 | 94.03 |
| 2020-07-07 | 79.10 |
| 2020-07-06 | 79.10 |
| 2020-07-03 | 70.15 |
| 2020-07-02 | 67.16 |
| 2020-06-30 | 61.19 |
| 2020-06-29 | 67.16 |
| 2020-06-26 | 64.18 |
| 2020-06-24 | 65.67 |
| 2020-06-23 | 70.15 |
| 2020-06-22 | 70.15 |
| 2020-06-19 | 68.66 |
| 2020-06-18 | 62.69 |
| 2020-06-17 | 61.19 |
| 2020-06-16 | 64.18 |
| 2020-06-15 | 64.18 |
| 2020-06-12 | 64.18 |
| 2020-06-11 | 64.18 |
| 2020-06-10 | 62.69 |
| 2020-06-09 | 61.19 |
| 2020-06-08 | 61.19 |
| 2020-06-05 | 61.19 |
| 2020-06-04 | 55.22 |
| 2020-06-03 | 55.22 |
| 2020-06-02 | 61.19 |
| 2020-06-01 | 59.70 |
| 2020-05-29 | 58.21 |
| 2020-05-28 | 58.21 |
| 2020-05-27 | 61.19 |
| 2020-05-26 | 59.70 |
| 2020-05-25 | 59.70 |
| 2020-05-22 | 61.19 |
| 2020-05-21 | 59.70 |
| 2020-05-20 | 62.69 |
| 2020-05-19 | 62.69 |
| 2020-05-18 | 58.21 |
| 2020-05-15 | 61.19 |
| 2020-05-14 | 62.69 |
| 2020-05-13 | 64.18 |
| 2020-05-12 | 62.69 |
| 2020-05-11 | 59.70 |
| 2020-05-08 | 62.69 |
| 2020-05-07 | 59.70 |
| 2020-05-06 | 64.18 |
| 2020-05-05 | 58.21 |
| 2020-05-04 | 61.19 |
| 2020-04-29 | 65.67 |
| 2020-04-28 | 62.69 |
| 2020-04-27 | 61.19 |
| 2020-04-24 | 61.19 |
| 2020-04-23 | 64.18 |
| 2020-04-22 | 55.22 |
| 2020-04-21 | 55.22 |
| 2020-04-20 | 55.22 |
| 2020-04-17 | 56.72 |
| 2020-04-16 | 55.22 |
| 2020-04-15 | 52.24 |
| 2020-04-14 | 52.24 |
| 2020-04-09 | 52.24 |
| 2020-04-08 | 50.75 |
| 2020-04-07 | 50.75 |
| 2020-04-06 | 50.75 |
| 2020-04-03 | 53.73 |
| 2020-04-02 | 53.73 |
| 2020-04-01 | 50.75 |
| 2020-03-31 | 40.30 |
| 2020-03-30 | 44.78 |
| 2020-03-27 | 46.27 |
| 2020-03-26 | 44.78 |
| 2020-03-25 | 52.24 |
| 2020-03-24 | 46.27 |
| 2020-03-23 | 47.76 |
| 2020-03-20 | 49.25 |
| 2020-03-19 | 49.25 |
| 2020-03-18 | 52.24 |
| 2020-03-17 | 52.24 |
| 2020-03-16 | 50.75 |
| 2020-03-13 | 52.24 |
| 2020-03-12 | 61.19 |
| 2020-03-11 | 59.70 |
| 2020-03-10 | 59.70 |
| 2020-03-09 | 61.19 |
| 2020-03-06 | 61.19 |
| 2020-03-05 | 62.69 |
| 2020-03-04 | 61.19 |
| 2020-03-03 | 61.19 |
| 2020-03-02 | 59.70 |
| 2020-02-28 | 64.18 |
| 2020-02-27 | 62.69 |
| 2020-02-26 | 62.69 |
| 2020-02-25 | 62.69 |
| 2020-02-24 | 64.18 |
| 2020-02-21 | 64.18 |
| 2020-02-20 | 68.66 |
| 2020-02-19 | 70.15 |
| 2020-02-18 | 68.66 |
| 2020-02-17 | 67.16 |
| 2020-02-14 | 64.18 |
| 2020-02-13 | 67.16 |
| 2020-02-12 | 68.66 |
| 2020-02-11 | 71.64 |
| 2020-02-10 | 70.15 |
| 2020-02-07 | 70.15 |
| 2020-02-06 | 70.15 |
| 2020-02-05 | 68.66 |
| 2020-02-04 | 65.67 |
| 2020-02-03 | 65.67 |
| 2020-01-31 | 70.15 |
| 2020-01-30 | 71.64 |
| 2020-01-29 | 71.64 |
| 2020-01-24 | 73.13 |
| 2020-01-23 | 71.64 |
| 2020-01-22 | 71.64 |
| 2020-01-21 | 73.13 |
| 2020-01-20 | 71.64 |
| 2020-01-17 | 68.66 |
| 2020-01-16 | 67.16 |
| 2020-01-15 | 65.67 |
| 2020-01-14 | 61.19 |
| 2020-01-13 | 62.69 |
| 2020-01-10 | 65.67 |
| 2020-01-09 | 59.70 |
| 2020-01-08 | 64.18 |
| 2020-01-07 | 64.18 |
| 2020-01-06 | 64.18 |
| 2020-01-03 | 64.18 |
| 2020-01-02 | 61.19 |
| 2019-12-31 | 56.72 |
| 2019-12-30 | 55.22 |
| 2019-12-27 | 56.72 |
| 2019-12-24 | 56.72 |
| 2019-12-23 | 55.22 |
| 2019-12-20 | 52.24 |
| 2019-12-19 | 52.24 |
| 2019-12-18 | 58.21 |
| 2019-12-17 | 56.72 |
| 2019-12-16 | 58.21 |
| 2019-12-13 | 56.72 |
| 2019-12-12 | 58.21 |
| 2019-12-11 | 59.70 |
| 2019-12-10 | 55.22 |
| 2019-12-09 | 58.21 |
| 2019-12-06 | 56.72 |
| 2019-12-05 | 56.72 |
| 2019-12-04 | 58.21 |
| 2019-12-03 | 58.21 |
| 2019-12-02 | 59.70 |
| 2019-11-29 | 59.70 |
| 2019-11-28 | 59.70 |
| 2019-11-27 | 59.70 |
| 2019-11-26 | 59.70 |
| 2019-11-25 | 58.21 |
| 2019-11-22 | 58.21 |
| 2019-11-21 | 59.70 |
| 2019-11-20 | 61.19 |
| 2019-11-19 | 61.19 |
| 2019-11-18 | 62.69 |
| 2019-11-15 | 50.75 |
| 2019-11-14 | 55.22 |
| 2019-11-13 | 55.22 |
| 2019-11-12 | 56.72 |
| 2019-11-11 | 55.22 |
| 2019-11-08 | 55.22 |
| 2019-11-07 | 53.73 |
| 2019-11-06 | 53.73 |
| 2019-11-05 | 50.75 |
| 2019-11-04 | 55.22 |
| 2019-11-01 | 55.22 |
| 2019-10-31 | 59.70 |
| 2019-10-30 | 62.69 |
| 2019-10-29 | 64.18 |
| 2019-10-28 | 61.19 |
| 2019-10-25 | 61.19 |
| 2019-10-24 | 61.19 |
| 2019-10-23 | 64.18 |
| 2019-10-22 | 61.19 |
| 2019-10-21 | 64.18 |
| 2019-10-18 | 65.67 |
| 2019-10-17 | 64.18 |
| 2019-10-16 | 62.69 |
| 2019-10-15 | 62.69 |
| 2019-10-14 | 59.70 |
| 2019-10-11 | 65.67 |
| 2019-10-10 | 64.18 |
| 2019-10-09 | 64.18 |
| 2019-10-08 | 64.18 |
| 2019-10-04 | 67.16 |
| 2019-10-03 | 62.69 |
| 2019-10-02 | 62.69 |
| 2019-09-30 | 59.70 |
| 2019-09-27 | 59.70 |
| 2019-09-26 | 59.70 |
| 2019-09-25 | 64.18 |
| 2019-09-24 | 65.67 |
| 2019-09-23 | 65.67 |
| 2019-09-20 | 64.18 |
| 2019-09-19 | 64.18 |
| 2019-09-18 | 65.67 |
| 2019-09-17 | 64.18 |
| 2019-09-16 | 70.15 |
| 2019-09-13 | 70.15 |
| 2019-09-12 | 67.16 |
| 2019-09-11 | 65.67 |
| 2019-09-10 | 65.67 |
| 2019-09-09 | 64.18 |
| 2019-09-06 | 64.18 |
| 2019-09-05 | 64.18 |
| 2019-09-04 | 61.19 |
| 2019-09-03 | 58.21 |
| 2019-09-02 | 55.22 |
| 2019-08-30 | 50.75 |
| 2019-08-29 | 50.75 |
| 2019-08-28 | 49.25 |
| 2019-08-27 | 49.25 |
| 2019-08-26 | 49.25 |
| 2019-08-23 | 52.24 |
| 2019-08-22 | 52.24 |
| 2019-08-21 | 53.73 |
| 2019-08-20 | 50.75 |
| 2019-08-19 | 55.22 |
| 2019-08-16 | 52.24 |
| 2019-08-15 | 50.75 |
| 2019-08-14 | 53.73 |
| 2019-08-13 | 53.73 |
| 2019-08-12 | 55.22 |
| 2019-08-09 | 52.24 |
| 2019-08-08 | 52.24 |
| 2019-08-07 | 52.24 |
| 2019-08-06 | 50.75 |
| 2019-08-05 | 49.25 |
| 2019-08-02 | 50.75 |
| 2019-08-01 | 49.25 |
| 2019-07-31 | 50.75 |
| 2019-07-30 | 50.75 |
| 2019-07-29 | 50.75 |
| 2019-07-26 | 53.73 |
| 2019-07-25 | 52.24 |
| 2019-07-24 | 59.70 |
| 2019-07-23 | 58.21 |
| 2019-07-22 | 58.21 |
| 2019-07-19 | 61.19 |
| 2019-07-18 | 62.69 |
| 2019-07-17 | 65.67 |
| 2019-07-16 | 70.15 |
| 2019-07-15 | 68.66 |
| 2019-07-12 | 68.66 |
| 2019-07-11 | 67.16 |
| 2019-07-10 | 68.66 |
| 2019-07-09 | 70.15 |
| 2019-07-08 | 68.66 |
| 2019-07-05 | 70.15 |
| 2019-07-04 | 68.66 |
| 2019-07-03 | 70.15 |
| 2019-07-02 | 67.16 |
| 2019-06-28 | 71.64 |
| 2019-06-27 | 70.15 |
| 2019-06-26 | 68.66 |
| 2019-06-25 | 71.64 |
| 2019-06-24 | 71.64 |
| 2019-06-21 | 73.13 |
| 2019-06-20 | 74.63 |
| 2019-06-19 | 76.12 |
| 2019-06-18 | 74.63 |
| 2019-06-17 | 76.12 |
| 2019-06-14 | 74.63 |
| 2019-06-13 | 76.12 |
| 2019-06-12 | 76.12 |
| 2019-06-11 | 77.61 |
| 2019-06-10 | 77.61 |
| 2019-06-06 | 80.60 |
| 2019-06-05 | 80.60 |
| 2019-06-04 | 79.10 |
| 2019-06-03 | 79.10 |
| 2019-05-31 | 80.60 |
| 2019-05-30 | 79.10 |
| 2019-05-29 | 79.10 |
| 2019-05-28 | 85.07 |
| 2019-05-27 | 79.10 |
| 2019-05-24 | 79.10 |
| 2019-05-23 | 79.10 |
| 2019-05-22 | 77.61 |
| 2019-05-21 | 77.61 |
| 2019-05-20 | 79.10 |
| 2019-05-17 | 79.10 |
| 2019-05-16 | 79.10 |
| 2019-05-15 | 80.60 |
| 2019-05-14 | 77.61 |
| 2019-05-10 | 79.10 |
| 2019-05-09 | 77.61 |
| 2019-05-08 | 82.09 |
| 2019-05-07 | 79.10 |
| 2019-05-06 | 83.58 |
| 2019-05-03 | 83.58 |
| 2019-05-02 | 82.09 |
| 2019-04-30 | 83.58 |
| 2019-04-29 | 82.09 |
| 2019-04-26 | 77.61 |
| 2019-04-25 | 79.10 |
| 2019-04-24 | 71.64 |
| 2019-04-23 | 76.12 |
| 2019-04-18 | 74.63 |
| 2019-04-17 | 74.63 |
| 2019-04-16 | 74.63 |
| 2019-04-15 | 76.12 |
| 2019-04-12 | 77.61 |
| 2019-04-11 | 76.12 |
| 2019-04-10 | 76.12 |
| 2019-04-09 | 77.61 |
| 2019-04-08 | 79.10 |
| 2019-04-04 | 80.60 |
| 2019-04-03 | 82.09 |
| 2019-04-02 | 79.10 |
| 2019-04-01 | 85.07 |
| 2019-03-29 | 83.58 |
| 2019-03-28 | 80.60 |
| 2019-03-27 | 80.60 |
| 2019-03-26 | 77.61 |
| 2019-03-25 | 82.09 |
| 2019-03-22 | 82.09 |
| 2019-03-21 | 79.10 |
| 2019-03-20 | 79.10 |
| 2019-03-19 | 76.12 |
| 2019-03-18 | 77.61 |
| 2019-03-15 | 79.10 |
| 2019-03-14 | 77.61 |
| 2019-03-13 | 79.10 |
| 2019-03-12 | 79.10 |
| 2019-03-11 | 80.60 |
| 2019-03-08 | 80.60 |
| 2019-03-07 | 80.60 |
| 2019-03-06 | 79.10 |
| 2019-03-05 | 83.58 |
| 2019-03-04 | 89.55 |
| 2019-03-01 | 88.06 |
| 2019-02-28 | 86.57 |
| 2019-02-27 | 86.57 |
| 2019-02-26 | 89.55 |
| 2019-02-25 | 94.03 |
| 2019-02-22 | 94.03 |
| 2019-02-21 | 94.03 |
| 2019-02-20 | 95.52 |
| 2019-02-19 | 94.03 |
| 2019-02-18 | 92.54 |
| 2019-02-15 | 91.04 |
| 2019-02-14 | 95.52 |
| 2019-02-13 | 95.52 |
| 2019-02-12 | 95.52 |
| 2019-02-11 | 94.03 |
| 2019-02-08 | 101.49 |
| 2019-02-04 | 105.97 |
| 2019-02-01 | 100.00 |
| 2019-01-31 | 95.52 |
| 2019-01-30 | 85.07 |
| 2019-01-29 | 83.58 |
| 2019-01-28 | 85.07 |
| 2019-01-25 | 85.07 |
| 2019-01-24 | 82.09 |
| 2019-01-23 | 83.58 |
| 2019-01-22 | 85.07 |
| 2019-01-21 | 83.58 |
| 2019-01-18 | 85.07 |
| 2019-01-17 | 82.09 |
| 2019-01-16 | 89.55 |
| 2019-01-15 | 89.55 |
| 2019-01-14 | 86.57 |
| 2019-01-11 | 86.57 |
| 2019-01-10 | 83.58 |
| 2019-01-09 | 83.58 |
| 2019-01-08 | 79.10 |
| 2019-01-07 | 80.60 |
| 2019-01-04 | 77.61 |
| 2019-01-03 | 82.09 |
| 2019-01-02 | 91.04 |
| 2018-12-31 | 105.97 |
| 2018-12-28 | 77.61 |
| 2018-12-27 | 80.60 |
| 2018-12-24 | 82.09 |
| 2018-12-21 | 86.57 |
| 2018-12-20 | 85.07 |
| 2018-12-19 | 82.09 |
| 2018-12-18 | 79.10 |
| 2018-12-17 | 82.09 |
| 2018-12-14 | 94.03 |
| 2018-12-13 | 97.01 |
| 2018-12-12 | 92.54 |
| 2018-12-11 | 91.04 |
| 2018-12-10 | 100.00 |
| 2018-12-07 | 101.49 |
| 2018-12-06 | 102.99 |
| 2018-12-05 | 101.49 |
| 2018-12-04 | 104.48 |
| 2018-12-03 | 104.48 |
| 2018-11-30 | 107.46 |
| 2018-11-29 | 104.48 |
| 2018-11-28 | 111.94 |
| 2018-11-27 | 111.94 |
| 2018-11-26 | 111.94 |
| 2018-11-23 | 107.46 |
| 2018-11-22 | 110.45 |
| 2018-11-21 | 108.96 |
| 2018-11-20 | 111.94 |
| 2018-11-19 | 113.43 |
| 2018-11-16 | 111.94 |
| 2018-11-15 | 114.93 |
| 2018-11-14 | 114.93 |
| 2018-11-13 | 117.91 |
| 2018-11-12 | 116.42 |
| 2018-11-09 | 114.93 |
| 2018-11-08 | 111.94 |
| 2018-11-07 | 105.97 |
| 2018-11-06 | 105.97 |
| 2018-11-05 | 110.45 |
| 2018-11-02 | 117.91 |
| 2018-11-01 | 119.40 |
| 2018-10-31 | 116.42 |
| 2018-10-30 | 107.46 |
| 2018-10-29 | 105.97 |
| 2018-10-26 | 110.45 |
| 2018-10-25 | 108.96 |
| 2018-10-24 | 111.94 |
| 2018-10-23 | 110.45 |
| 2018-10-22 | 108.96 |
| 2018-10-19 | 111.94 |
| 2018-10-18 | 104.48 |
| 2018-10-16 | 107.46 |
| 2018-10-15 | 108.96 |
| 2018-10-12 | 110.45 |
| 2018-10-11 | 108.96 |
| 2018-10-10 | 120.90 |
| 2018-10-09 | 119.40 |
| 2018-10-08 | 123.88 |
| 2018-10-05 | 128.36 |
| 2018-10-04 | 125.37 |
| 2018-10-03 | 123.88 |
| 2018-10-02 | 125.37 |
| 2018-09-28 | 125.37 |
| 2018-09-27 | 123.88 |
| 2018-09-26 | 123.88 |
| 2018-09-24 | 135.82 |
| 2018-09-21 | 140.30 |
| 2018-09-20 | 135.82 |
| 2018-09-19 | 128.36 |
| 2018-09-18 | 131.34 |
| 2018-09-17 | 125.37 |
| 2018-09-14 | 131.34 |
| 2018-09-13 | 123.88 |
| 2018-09-12 | 116.42 |
| 2018-09-11 | 117.91 |
| 2018-09-10 | 117.91 |
| 2018-09-07 | 116.42 |
| 2018-09-06 | 122.39 |
| 2018-09-05 | 123.88 |
| 2018-09-04 | 123.88 |
| 2018-09-03 | 125.37 |
| 2018-08-31 | 129.85 |
| 2018-08-30 | 132.84 |
| 2018-08-29 | 132.84 |
| 2018-08-28 | 123.88 |
| 2018-08-27 | 114.93 |
| 2018-08-24 | 107.46 |
| 2018-08-23 | 102.99 |
| 2018-08-22 | 104.48 |
| 2018-08-21 | 107.46 |
| 2018-08-20 | 108.96 |
| 2018-08-17 | 108.96 |
| 2018-08-16 | 101.49 |
| 2018-08-15 | 101.49 |
| 2018-08-14 | 102.99 |
| 2018-08-13 | 102.99 |
| 2018-08-10 | 107.46 |
| 2018-08-09 | 113.43 |
| 2018-08-08 | 111.94 |
| 2018-08-07 | 111.94 |
| 2018-08-06 | 111.94 |
| 2018-08-03 | 110.45 |
| 2018-08-02 | 108.96 |
| 2018-08-01 | 108.96 |
| 2018-07-31 | 108.96 |
| 2018-07-30 | 108.96 |
| 2018-07-27 | 107.46 |
| 2018-07-26 | 107.46 |
| 2018-07-25 | 107.46 |
| 2018-07-24 | 108.96 |
| 2018-07-23 | 108.96 |
| 2018-07-20 | 111.94 |
| 2018-07-19 | 111.94 |
| 2018-07-18 | 113.43 |
| 2018-07-17 | 114.93 |
| 2018-07-16 | 111.94 |
| 2018-07-13 | 114.93 |
| 2018-07-12 | 108.96 |
| 2018-07-11 | 107.46 |
| 2018-07-10 | 107.46 |
| 2018-07-09 | 102.99 |
| 2018-07-06 | 94.03 |
| 2018-07-05 | 92.54 |
| 2018-07-04 | 94.03 |
| 2018-07-03 | 101.49 |
| 2018-06-29 | 108.96 |
| 2018-06-28 | 107.46 |
| 2018-06-27 | 113.43 |
| 2018-06-26 | 117.91 |
| 2018-06-25 | 117.91 |
| 2018-06-22 | 111.94 |
| 2018-06-21 | 110.45 |
| 2018-06-20 | 111.94 |
| 2018-06-19 | 110.45 |
| 2018-06-15 | 113.43 |
| 2018-06-14 | 116.42 |
| 2018-06-13 | 116.42 |
| 2018-06-12 | 119.40 |
| 2018-06-11 | 125.37 |
| 2018-06-08 | 126.87 |
| 2018-06-07 | 123.88 |
| 2018-06-06 | 122.39 |
| 2018-06-05 | 123.88 |
| 2018-06-04 | 123.88 |
| 2018-06-01 | 126.87 |
| 2018-05-31 | 128.36 |
| 2018-05-30 | 126.87 |
| 2018-05-29 | 128.36 |
| 2018-05-28 | 128.36 |
| 2018-05-25 | 120.90 |
| 2018-05-24 | 126.87 |
| 2018-05-23 | 125.37 |
| 2018-05-21 | 123.88 |
| 2018-05-18 | 129.85 |
| 2018-05-17 | 129.85 |
| 2018-05-16 | 129.85 |
| 2018-05-15 | 132.84 |
| 2018-05-14 | 132.84 |
| 2018-05-11 | 131.34 |
| 2018-05-10 | 129.85 |
| 2018-05-09 | 138.81 |
| 2018-05-08 | 143.28 |
| 2018-05-07 | 143.28 |
| 2018-05-04 | 141.79 |
| 2018-05-03 | 135.82 |
| 2018-05-02 | 125.37 |
| 2018-04-30 | 125.37 |
| 2018-04-27 | 119.40 |
| 2018-04-26 | 117.91 |
| 2018-04-25 | 123.88 |
| 2018-04-24 | 122.39 |
| 2018-04-23 | 117.91 |
| 2018-04-20 | 129.85 |
| 2018-04-19 | 129.85 |
| 2018-04-18 | 120.90 |
| 2018-04-17 | 122.39 |
| 2018-04-16 | 123.88 |
| 2018-04-13 | 125.37 |
| 2018-04-12 | 144.78 |
| 2018-04-11 | 153.73 |
| 2018-04-10 | 149.25 |
| 2018-04-09 | 156.72 |
| 2018-04-06 | 152.24 |
| 2018-04-04 | 152.24 |
| 2018-04-03 | 152.24 |
| 2018-03-29 | 152.24 |
| 2018-03-28 | 146.27 |
| 2018-03-27 | 147.76 |
| 2018-03-26 | 153.73 |
| 2018-03-23 | 149.25 |
| 2018-03-22 | 158.21 |
| 2018-03-21 | 159.70 |
| 2018-03-20 | 158.21 |
| 2018-03-19 | 165.67 |
| 2018-03-16 | 146.27 |
| 2018-03-15 | 138.81 |
| 2018-03-14 | 140.30 |
| 2018-03-13 | 135.82 |
| 2018-03-12 | 129.85 |
| 2018-03-09 | 119.40 |
| 2018-03-08 | 117.91 |
| 2018-03-07 | 107.46 |
| 2018-03-06 | 105.97 |
| 2018-03-05 | 104.48 |
| 2018-03-02 | 104.48 |
| 2018-03-01 | 108.96 |
| 2018-02-28 | 107.46 |
| 2018-02-27 | 107.46 |
| 2018-02-26 | 98.51 |
| 2018-02-23 | 86.57 |
| 2018-02-22 | 79.10 |
| 2018-02-21 | 83.58 |
| 2018-02-20 | 85.07 |
| 2018-02-15 | 80.60 |
| 2018-02-14 | 73.13 |
| 2018-02-13 | 73.13 |
| 2018-02-12 | 68.66 |
| 2018-02-09 | 64.18 |
| 2018-02-08 | 65.67 |
| 2018-02-07 | 65.67 |
| 2018-02-06 | 62.69 |
| 2018-02-05 | 67.16 |
| 2018-02-02 | 67.16 |
| 2018-02-01 | 67.16 |
| 2018-01-31 | 65.67 |
| 2018-01-30 | 67.16 |
| 2018-01-29 | 68.66 |
| 2018-01-26 | 67.16 |
| 2018-01-25 | 62.69 |
| 2018-01-24 | 62.69 |
| 2018-01-23 | 62.69 |
| 2018-01-22 | 62.69 |
| 2018-01-19 | 61.19 |
| 2018-01-18 | 55.22 |
| 2018-01-17 | 56.72 |
| 2018-01-16 | 56.72 |
| 2018-01-15 | 56.72 |
| 2018-01-12 | 59.70 |
| 2018-01-11 | 58.21 |
| 2018-01-10 | 58.21 |
| 2018-01-09 | 58.21 |
| 2018-01-08 | 61.19 |
| 2018-01-05 | 59.70 |
| 2018-01-04 | 55.22 |
| 2018-01-03 | 56.72 |
| 2018-01-02 | 59.70 |
| 2017-12-29 | 58.21 |
| 2017-12-28 | 56.72 |
| 2017-12-27 | 52.24 |
| 2017-12-22 | 49.25 |
| 2017-12-21 | 49.25 |
| 2017-12-20 | 49.25 |
| 2017-12-19 | 49.25 |
| 2017-12-18 | 49.25 |
| 2017-12-15 | 43.28 |
| 2017-12-14 | 49.25 |
| 2017-12-13 | 49.25 |
| 2017-12-12 | 52.24 |
| 2017-12-11 | 52.24 |
| 2017-12-08 | 52.24 |
| 2017-12-07 | 50.75 |
| 2017-12-06 | 52.24 |
| 2017-12-05 | 52.24 |
| 2017-12-04 | 52.24 |
| 2017-12-01 | 52.24 |
| 2017-11-30 | 52.24 |
| 2017-11-29 | 58.21 |
| 2017-11-28 | 56.72 |
| 2017-11-27 | 58.21 |
| 2017-11-24 | 59.70 |
| 2017-11-23 | 62.69 |
| 2017-11-22 | 65.67 |
| 2017-11-21 | 64.18 |
| 2017-11-20 | 59.70 |
| 2017-11-17 | 64.18 |
| 2017-11-16 | 64.18 |
| 2017-11-15 | 65.67 |
| 2017-11-14 | 61.19 |
| 2017-11-13 | 56.72 |
| 2017-11-10 | 56.72 |
| 2017-11-09 | 58.21 |
| 2017-11-08 | 58.21 |
| 2017-11-07 | 58.21 |
| 2017-11-06 | 56.72 |
| 2017-11-03 | 58.21 |
| 2017-11-02 | 55.22 |
| 2017-11-01 | 55.22 |
| 2017-10-31 | 56.72 |
| 2017-10-30 | 56.72 |
| 2017-10-27 | 55.22 |
| 2017-10-26 | 56.72 |
| 2017-10-25 | 59.70 |
| 2017-10-24 | 58.21 |
| 2017-10-23 | 58.21 |
| 2017-10-20 | 58.21 |
| 2017-10-19 | 58.21 |
| 2017-10-18 | 59.70 |
| 2017-10-17 | 61.19 |
| 2017-10-16 | 68.66 |
| 2017-10-13 | 71.64 |
| 2017-10-12 | 70.15 |
| 2017-10-11 | 70.15 |
| 2017-10-10 | 71.64 |
| 2017-10-09 | 73.13 |
| 2017-10-06 | 76.12 |
| 2017-10-04 | 79.10 |
| 2017-10-03 | 80.60 |
| 2017-09-29 | 79.10 |
| 2017-09-28 | 79.10 |
| 2017-09-27 | 79.10 |
| 2017-09-26 | 79.10 |
| 2017-09-25 | 79.10 |
| 2017-09-22 | 77.61 |
| 2017-09-21 | 76.12 |
| 2017-09-20 | 77.61 |
| 2017-09-19 | 79.10 |
| 2017-09-18 | 80.60 |
| 2017-09-15 | 74.63 |
| 2017-09-14 | 70.15 |
| 2017-09-13 | 62.69 |
| 2017-09-12 | 61.19 |
| 2017-09-11 | 58.21 |
| 2017-09-08 | 61.19 |
| 2017-09-07 | 61.19 |
| 2017-09-06 | 58.21 |
| 2017-09-05 | 44.78 |
| 2017-09-04 | 37.31 |
| 2017-09-01 | 37.31 |
| 2017-08-31 | 37.31 |
| 2017-08-30 | 37.31 |
| 2017-08-29 | 37.31 |
| 2017-08-28 | 37.31 |
| 2017-08-25 | 38.81 |
| 2017-08-24 | 37.31 |
| 2017-08-22 | 40.30 |
| 2017-08-21 | 40.30 |
| 2017-08-18 | 40.30 |
| 2017-08-17 | 38.81 |
| 2017-08-16 | 40.30 |
| 2017-08-15 | 41.79 |
| 2017-08-14 | 41.79 |
| 2017-08-11 | 32.84 |
| 2017-08-10 | 40.30 |
| 2017-08-09 | 40.30 |
| 2017-08-08 | 37.31 |
| 2017-08-07 | 41.79 |
| 2017-08-04 | 41.79 |
| 2017-08-03 | 41.79 |
| 2017-08-02 | 41.79 |
| 2017-08-01 | 41.79 |
| 2017-07-31 | 41.79 |
| 2017-07-28 | 41.79 |
| 2017-07-27 | 41.79 |
| 2017-07-26 | 40.30 |
| 2017-07-25 | 38.81 |
| 2017-07-24 | 40.30 |
| 2017-07-21 | 40.30 |
| 2017-07-20 | 41.79 |
| 2017-07-19 | 41.79 |
| 2017-07-18 | 44.78 |
| 2017-07-17 | 44.78 |
| 2017-07-14 | 40.30 |
| 2017-07-13 | 44.78 |
| 2017-07-12 | 40.30 |
| 2017-07-11 | 40.30 |
| 2017-07-10 | 41.79 |
| 2017-07-07 | 37.31 |
| 2017-07-06 | 26.87 |
| 2017-07-05 | 37.31 |
| 2017-07-04 | 43.28 |
| 2017-07-03 | 49.25 |
| 2017-06-30 | 52.24 |
| 2017-06-29 | 52.24 |
| 2017-06-28 | 52.24 |
| 2017-06-27 | 55.22 |
| 2017-06-26 | 53.73 |
| 2017-06-23 | 56.72 |
| 2017-06-22 | 55.22 |
| 2017-06-21 | 55.22 |
| 2017-06-20 | 55.22 |
| 2017-06-19 | 53.73 |
| 2017-06-16 | 52.24 |
| 2017-06-15 | 49.25 |
| 2017-06-14 | 47.76 |
| 2017-06-13 | 49.25 |
| 2017-06-12 | 49.25 |
| 2017-06-09 | 56.72 |
| 2017-06-08 | 58.21 |
| 2017-06-07 | 62.69 |
| 2017-06-06 | 62.69 |
| 2017-06-05 | 62.69 |
| 2017-06-02 | 64.18 |
| 2017-06-01 | 62.69 |
| 2017-05-31 | 65.67 |
| 2017-05-29 | 64.18 |
| 2017-05-26 | 59.70 |
| 2017-05-25 | 58.21 |
| 2017-05-24 | 53.73 |
| 2017-05-23 | 59.70 |
| 2017-05-22 | 68.66 |
| 2017-05-19 | 70.15 |
| 2017-05-18 | 70.15 |
| 2017-05-17 | 70.15 |
| 2017-05-16 | 68.66 |
| 2017-05-15 | 71.64 |
| 2017-05-12 | 71.64 |
| 2017-05-11 | 68.66 |
| 2017-05-10 | 65.67 |
| 2017-05-09 | 65.67 |
| 2017-05-08 | 67.16 |
| 2017-05-05 | 61.19 |
| 2017-05-04 | 64.18 |
| 2017-05-02 | 67.16 |
| 2017-04-28 | 64.18 |
| 2017-04-27 | 61.19 |
| 2017-04-26 | 64.18 |
| 2017-04-25 | 65.67 |
| 2017-04-24 | 53.73 |
| 2017-04-21 | 53.73 |
| 2017-04-20 | 52.24 |
| 2017-04-19 | 56.72 |
| 2017-04-18 | 49.25 |
| 2017-04-13 | 43.28 |
| 2017-04-12 | 47.76 |
| 2017-04-11 | 41.79 |
| 2017-04-10 | 35.82 |
| 2017-04-07 | 34.33 |
| 2017-04-06 | 29.85 |
| 2017-04-05 | 29.85 |
| 2017-04-03 | 28.36 |
| 2017-03-31 | 22.39 |
| 2017-03-30 | 22.39 |
| 2017-03-29 | 19.40 |
| 2017-03-28 | 11.94 |
| 2017-03-27 | 11.94 |
| 2017-03-24 | 11.94 |
| 2017-03-23 | 14.93 |
| 2017-03-22 | 13.43 |
| 2017-03-21 | 11.94 |
| 2017-03-20 | 4.48 |
| 2017-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy